35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 3 | 20230705 | 204300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20230705 | 204200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20230705 | 204100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20230705 | 204000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20230705 | 203900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20230705 | 203800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20230705 | 203700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20230705 | 203600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20230705 | 203500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20230705 | 203400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20230705 | 203300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20230705 | 203200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20230705 | 203100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20230705 | 203000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20230705 | 202900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20230705 | 202800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20230705 | 202700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20230705 | 202600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20230705 | 202500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20230705 | 202400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20230705 | 202300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20230705 | 202200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20230705 | 202100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20230705 | 202000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20230705 | 201900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20230705 | 201800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20230705 | 201700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20230705 | 201600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20230705 | 201500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20230705 | 201400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 33 | 20230705 | 201300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20230705 | 201200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20230705 | 201100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20230705 | 201000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20230705 | 200900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20230705 | 200800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20230705 | 200700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20230705 | 200600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20230705 | 200500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20230705 | 200400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20230705 | 200300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20230705 | 200200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20230705 | 200100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20230705 | 200000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20230705 | 195900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20230705 | 195800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20230705 | 195700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20230705 | 195600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20230705 | 195500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20230705 | 195400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20230705 | 195300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20230705 | 195200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20230705 | 195100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20230705 | 195000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20230705 | 194900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20230705 | 194800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20230705 | 194700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20230705 | 194600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20230705 | 194500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20230705 | 194400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 63 | 20230705 | 194300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20230705 | 194200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20230705 | 194100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20230705 | 194000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20230705 | 193900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20230705 | 193800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20230705 | 193700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20230705 | 193600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20230705 | 193500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20230705 | 193400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20230705 | 193300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20230705 | 193200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20230705 | 193100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20230705 | 193000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20230705 | 192900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20230705 | 192800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20230705 | 192700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20230705 | 192600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20230705 | 192500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20230705 | 192400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20230705 | 192300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20230705 | 192200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20230705 | 192100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20230705 | 192000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20230705 | 191900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20230705 | 191800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20230705 | 191700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20230705 | 191600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20230705 | 191500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20230705 | 191400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 93 | 20230705 | 191300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20230705 | 191200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20230705 | 191100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20230705 | 191000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20230705 | 190900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20230705 | 190800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20230705 | 190700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20230705 | 190600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20230705 | 190500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20230705 | 190400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20230705 | 190300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20230705 | 190200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20230705 | 190100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20230705 | 190000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20230705 | 185900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20230705 | 185800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20230705 | 185700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20230705 | 185600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20230705 | 185500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20230705 | 185400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20230705 | 185300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20230705 | 185200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20230705 | 185100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20230705 | 185000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20230705 | 184900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20230705 | 184800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20230705 | 184700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20230705 | 184600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20230705 | 184500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20230705 | 184400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 123 | 20230705 | 184300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20230705 | 184200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20230705 | 184100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20230705 | 184000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20230705 | 183900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20230705 | 183800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20230705 | 183700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20230705 | 183600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20230705 | 183500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20230705 | 183400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20230705 | 183300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20230705 | 183200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20230705 | 183100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20230705 | 183000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20230705 | 182900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20230705 | 182800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20230705 | 182700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20230705 | 182600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20230705 | 182500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20230705 | 182400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20230705 | 182300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20230705 | 182200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20230705 | 182100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20230705 | 182000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20230705 | 181900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20230705 | 181800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20230705 | 181700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20230705 | 181600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20230705 | 181500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20230705 | 181400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 153 | 20230705 | 181300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20230705 | 181200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20230705 | 181100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20230705 | 181000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20230705 | 180900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20230705 | 180800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20230705 | 180700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20230705 | 180600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20230705 | 180500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20230705 | 180400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20230705 | 180300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20230705 | 180200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20230705 | 180100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20230705 | 180000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20230705 | 175900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20230705 | 175800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20230705 | 175700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20230705 | 175600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20230705 | 175500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20230705 | 175400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20230705 | 175300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20230705 | 175200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20230705 | 175100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20230705 | 175000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20230705 | 174900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20230705 | 174800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20230705 | 174700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20230705 | 174600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20230705 | 174500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20230705 | 174400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 183 | 20230705 | 174300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20230705 | 174200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20230705 | 174100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20230705 | 174000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20230705 | 173900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20230705 | 173800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20230705 | 173700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20230705 | 173600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20230705 | 173500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20230705 | 173400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20230705 | 173300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20230705 | 173200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20230705 | 173100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20230705 | 173000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20230705 | 172900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20230705 | 172800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20230705 | 172700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20230705 | 172600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20230705 | 172500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20230705 | 172400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20230705 | 172300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20230705 | 172200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20230705 | 172100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20230705 | 172000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20230705 | 171900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20230705 | 171800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20230705 | 171700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20230705 | 171600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20230705 | 171500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20230705 | 171400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 213 | 20230705 | 171300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20230705 | 171200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20230705 | 171100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20230705 | 171000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20230705 | 170900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20230705 | 170800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20230705 | 170700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20230705 | 170600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20230705 | 170500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20230705 | 170400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20230705 | 170300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20230705 | 170200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20230705 | 170100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20230705 | 170000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20230705 | 165900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20230705 | 165800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20230705 | 165700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20230705 | 165600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20230705 | 165500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20230705 | 165400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20230705 | 165300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20230705 | 165200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20230705 | 165100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20230705 | 165000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20230705 | 164900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20230705 | 164800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20230705 | 164700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20230705 | 164600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20230705 | 164500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20230705 | 164400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 243 | 20230705 | 164300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20230705 | 164200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20230705 | 164100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20230705 | 164000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20230705 | 163900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20230705 | 163800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20230705 | 163700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20230705 | 163600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20230705 | 163500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20230705 | 163400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20230705 | 163300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20230705 | 163200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20230705 | 163100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20230705 | 163000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20230705 | 162900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20230705 | 162800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20230705 | 162700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20230705 | 162600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20230705 | 162500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20230705 | 162400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20230705 | 162300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20230705 | 162200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20230705 | 162100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20230705 | 162000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20230705 | 161900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20230705 | 161800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20230705 | 161700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20230705 | 161600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20230705 | 161500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20230705 | 161400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 273 | 20230705 | 161300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20230705 | 161200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20230705 | 161100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20230705 | 161000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20230705 | 160900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20230705 | 160800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20230705 | 160700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20230705 | 160600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20230705 | 160500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20230705 | 160400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20230705 | 160300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20230705 | 160200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20230705 | 160100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20230705 | 160000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20230705 | 155900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20230705 | 155800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20230705 | 155700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20230705 | 155600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20230705 | 155500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20230705 | 155400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20230705 | 155300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20230705 | 155200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20230705 | 155100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20230705 | 155000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20230705 | 154900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20230705 | 154800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20230705 | 154700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20230705 | 154600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20230705 | 154500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20230705 | 154400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 303 | 20230705 | 154300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20230705 | 154200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20230705 | 154100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20230705 | 154000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20230705 | 153900 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20230705 | 153800 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20230705 | 153700 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20230705 | 153600 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20230705 | 153500 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20230705 | 153400 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20230705 | 153300 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20230705 | 153200 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20230705 | 153100 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20230705 | 153000 | 2525636235 | 3435 | 3435 | 3435 | 3435 | 3314 |
| 317 | 20230705 | 152900 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20230705 | 152800 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20230705 | 152700 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20230705 | 152600 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20230705 | 152500 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20230705 | 152400 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 323 | 20230705 | 152300 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20230705 | 152200 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 325 | 20230705 | 152100 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20230705 | 152000 | 2514252645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 327 | 20230705 | 151900 | 2514252645 | 3440 | 3440 | 3440 | 3435 | 2364 |
| 328 | 20230705 | 151800 | 2506123035 | 3435 | 3440 | 3440 | 3435 | 1779 |
| 329 | 20230705 | 151700 | 2500008275 | 3440 | 3440 | 3440 | 3435 | 1149 |
| 330 | 20230705 | 151600 | 2496056325 | 3440 | 3440 | 3440 | 3435 | 690 |
| 331 | 20230705 | 151500 | 2493683030 | 3440 | 3435 | 3440 | 3435 | 3592 |
| 332 | 20230705 | 151400 | 2481339805 | 3440 | 3440 | 3440 | 3435 | 2134 |
| 333 | 20230705 | 151300 | 2473998945 | 3440 | 3440 | 3440 | 3440 | 598 |
| 334 | 20230705 | 151200 | 2471941825 | 3440 | 3440 | 3440 | 3435 | 3182 |
| 335 | 20230705 | 151100 | 2461005780 | 3440 | 3440 | 3440 | 3435 | 872 |
| 336 | 20230705 | 151000 | 2458006275 | 3440 | 3440 | 3440 | 3440 | 5225 |
| 337 | 20230705 | 150900 | 2440032275 | 3440 | 3440 | 3440 | 3440 | 1652 |
| 338 | 20230705 | 150800 | 2434349395 | 3440 | 3440 | 3440 | 3440 | 1314 |
| 339 | 20230705 | 150700 | 2429829235 | 3440 | 3440 | 3440 | 3440 | 1155 |
| 340 | 20230705 | 150600 | 2425856035 | 3440 | 3435 | 3440 | 3435 | 928 |
| 341 | 20230705 | 150500 | 2422666390 | 3435 | 3435 | 3440 | 3430 | 2700 |
| 342 | 20230705 | 150400 | 2413391315 | 3435 | 3435 | 3435 | 3435 | 217 |
| 343 | 20230705 | 150300 | 2412645920 | 3435 | 3435 | 3435 | 3430 | 1757 |
| 344 | 20230705 | 150200 | 2406615625 | 3435 | 3435 | 3435 | 3435 | 971 |
| 345 | 20230705 | 150100 | 2403280240 | 3435 | 3430 | 3435 | 3430 | 572 |
| 346 | 20230705 | 150000 | 2401315895 | 3430 | 3435 | 3435 | 3430 | 129 |
| 347 | 20230705 | 145900 | 2400872835 | 3435 | 3435 | 3435 | 3430 | 444 |
| 348 | 20230705 | 145800 | 2399347995 | 3435 | 3440 | 3440 | 3435 | 1958 |
| 349 | 20230705 | 145700 | 2392622250 | 3435 | 3440 | 3440 | 3435 | 2560 |
| 350 | 20230705 | 145600 | 2383823115 | 3440 | 3440 | 3440 | 3430 | 2810 |
| 351 | 20230705 | 145500 | 2374182435 | 3440 | 3440 | 3440 | 3440 | 118 |
| 352 | 20230705 | 145400 | 2373776515 | 3440 | 3440 | 3440 | 3435 | 120 |
| 353 | 20230705 | 145300 | 2373363720 | 3435 | 3430 | 3440 | 3430 | 3452 |
| 354 | 20230705 | 145200 | 2361505660 | 3435 | 3430 | 3435 | 3430 | 126 |
| 355 | 20230705 | 145100 | 2361072890 | 3430 | 3430 | 3430 | 3430 | 1975 |
| 356 | 20230705 | 145000 | 2354298640 | 3430 | 3430 | 3430 | 3430 | 5781 |
| 357 | 20230705 | 144900 | 2334469810 | 3435 | 3430 | 3435 | 3430 | 182 |
| 358 | 20230705 | 144800 | 2333844665 | 3430 | 3430 | 3430 | 3430 | 210 |
| 359 | 20230705 | 144700 | 2333124365 | 3430 | 3435 | 3435 | 3430 | 1240 |
| 360 | 20230705 | 144600 | 2328866515 | 3435 | 3430 | 3435 | 3430 | 84 |
| 361 | 20230705 | 144500 | 2328578095 | 3435 | 3435 | 3435 | 3435 | 117 |
| 362 | 20230705 | 144400 | 2328176200 | 3430 | 3430 | 3435 | 3430 | 5414 |
| 363 | 20230705 | 144300 | 2309605880 | 3430 | 3425 | 3430 | 3425 | 118 |
| 364 | 20230705 | 144200 | 2309201145 | 3425 | 3430 | 3430 | 3425 | 118 |
| 365 | 20230705 | 144100 | 2308796410 | 3425 | 3430 | 3430 | 3425 | 510 |
| 366 | 20230705 | 144000 | 2307047410 | 3425 | 3430 | 3430 | 3425 | 277 |
| 367 | 20230705 | 143900 | 2306097500 | 3425 | 3430 | 3430 | 3425 | 478 |
| 368 | 20230705 | 143800 | 2304459470 | 3430 | 3430 | 3430 | 3425 | 198 |
| 369 | 20230705 | 143700 | 2303780380 | 3430 | 3430 | 3430 | 3430 | 175 |
| 370 | 20230705 | 143600 | 2303180130 | 3430 | 3430 | 3430 | 3430 | 92 |
| 371 | 20230705 | 143500 | 2302864570 | 3430 | 3430 | 3430 | 3430 | 412 |
| 372 | 20230705 | 143400 | 2301451410 | 3425 | 3430 | 3430 | 3425 | 587 |
| 373 | 20230705 | 143300 | 2299438035 | 3425 | 3430 | 3430 | 3425 | 1211 |
| 374 | 20230705 | 143200 | 2295285710 | 3430 | 3430 | 3430 | 3430 | 60 |
| 375 | 20230705 | 143100 | 2295079910 | 3430 | 3430 | 3430 | 3425 | 224 |
| 376 | 20230705 | 143000 | 2294312125 | 3430 | 3430 | 3430 | 3425 | 1183 |
| 377 | 20230705 | 142900 | 2290254935 | 3430 | 3430 | 3430 | 3430 | 57 |
| 378 | 20230705 | 142800 | 2290059425 | 3430 | 3430 | 3430 | 3430 | 60 |
| 379 | 20230705 | 142700 | 2289853625 | 3425 | 3425 | 3425 | 3420 | 258 |
| 380 | 20230705 | 142600 | 2288970265 | 3425 | 3430 | 3430 | 3425 | 1277 |
| 381 | 20230705 | 142500 | 2284595180 | 3430 | 3430 | 3430 | 3430 | 2 |
| 382 | 20230705 | 142400 | 2284588320 | 3425 | 3425 | 3425 | 3425 | 807 |
| 383 | 20230705 | 142300 | 2281824345 | 3425 | 3425 | 3425 | 3425 | 1 |
| 384 | 20230705 | 142200 | 2281820920 | 3425 | 3430 | 3430 | 3425 | 329 |
| 385 | 20230705 | 142100 | 2280692945 | 3425 | 3425 | 3425 | 3425 | 250 |
| 386 | 20230705 | 142000 | 2279836695 | 3430 | 3430 | 3430 | 3430 | 60 |
| 387 | 20230705 | 141900 | 2279630895 | 3430 | 3425 | 3430 | 3425 | 1604 |
| 388 | 20230705 | 141800 | 2274131220 | 3430 | 3425 | 3430 | 3425 | 667 |
| 389 | 20230705 | 141700 | 2271843830 | 3425 | 3425 | 3425 | 3425 | 0 |
| 390 | 20230705 | 141600 | 2271843830 | 3425 | 3425 | 3425 | 3425 | 241 |
| 391 | 20230705 | 141500 | 2271018405 | 3425 | 3425 | 3425 | 3425 | 800 |
| 392 | 20230705 | 141400 | 2268278405 | 3425 | 3425 | 3425 | 3425 | 100 |
| 393 | 20230705 | 141300 | 2267935905 | 3420 | 3420 | 3420 | 3420 | 0 |
| 394 | 20230705 | 141200 | 2267935905 | 3420 | 3420 | 3420 | 3420 | 69 |
| 395 | 20230705 | 141100 | 2267699925 | 3420 | 3420 | 3420 | 3420 | 343 |
| 396 | 20230705 | 141000 | 2266526865 | 3420 | 3420 | 3420 | 3420 | 1158 |
| 397 | 20230705 | 140900 | 2262566505 | 3415 | 3415 | 3415 | 3415 | 0 |
| 398 | 20230705 | 140800 | 2262566505 | 3415 | 3415 | 3415 | 3415 | 0 |
| 399 | 20230705 | 140700 | 2262566505 | 3415 | 3420 | 3420 | 3415 | 1120 |
| 400 | 20230705 | 140600 | 2258740205 | 3425 | 3425 | 3425 | 3425 | 65 |
| 401 | 20230705 | 140500 | 2258517580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 402 | 20230705 | 140400 | 2258517580 | 3425 | 3420 | 3425 | 3420 | 2400 |
| 403 | 20230705 | 140300 | 2250298865 | 3415 | 3415 | 3415 | 3415 | 111 |
| 404 | 20230705 | 140200 | 2249919800 | 3410 | 3415 | 3415 | 3410 | 1342 |
| 405 | 20230705 | 140100 | 2245337120 | 3415 | 3415 | 3415 | 3415 | 9 |
| 406 | 20230705 | 140000 | 2245306385 | 3415 | 3410 | 3415 | 3410 | 111 |
| 407 | 20230705 | 135900 | 2244927865 | 3410 | 3415 | 3420 | 3410 | 11590 |
| 408 | 20230705 | 135800 | 2205398780 | 3415 | 3415 | 3415 | 3415 | 222 |
| 409 | 20230705 | 135700 | 2204640650 | 3415 | 3415 | 3415 | 3415 | 410 |
| 410 | 20230705 | 135600 | 2203240500 | 3415 | 3415 | 3415 | 3415 | 300 |
| 411 | 20230705 | 135500 | 2202216000 | 3415 | 3420 | 3420 | 3415 | 1094 |
| 412 | 20230705 | 135400 | 2198477490 | 3415 | 3415 | 3415 | 3415 | 488 |
| 413 | 20230705 | 135300 | 2196810970 | 3420 | 3420 | 3420 | 3420 | 2 |
| 414 | 20230705 | 135200 | 2196804130 | 3415 | 3415 | 3415 | 3415 | 109 |
| 415 | 20230705 | 135100 | 2196431895 | 3415 | 3415 | 3415 | 3415 | 3075 |
| 416 | 20230705 | 135000 | 2185930770 | 3415 | 3420 | 3420 | 3415 | 20005 |
| 417 | 20230705 | 134900 | 2117589610 | 3420 | 3420 | 3425 | 3420 | 420 |
| 418 | 20230705 | 134800 | 2116153060 | 3420 | 3420 | 3420 | 3420 | 115 |
| 419 | 20230705 | 134700 | 2115759760 | 3420 | 3420 | 3420 | 3420 | 5 |
| 420 | 20230705 | 134600 | 2115742660 | 3420 | 3425 | 3425 | 3420 | 120 |
| 421 | 20230705 | 134500 | 2115332210 | 3425 | 3425 | 3425 | 3425 | 689 |
| 422 | 20230705 | 134400 | 2112972385 | 3420 | 3420 | 3420 | 3420 | 109 |
| 423 | 20230705 | 134300 | 2112599605 | 3425 | 3425 | 3425 | 3425 | 521 |
| 424 | 20230705 | 134200 | 2110815180 | 3425 | 3420 | 3425 | 3420 | 752 |
| 425 | 20230705 | 134100 | 2108239585 | 3420 | 3425 | 3425 | 3420 | 580 |
| 426 | 20230705 | 134000 | 2106254040 | 3420 | 3425 | 3425 | 3420 | 3013 |
| 427 | 20230705 | 133900 | 2095935220 | 3425 | 3430 | 3430 | 3425 | 678 |
| 428 | 20230705 | 133800 | 2093610920 | 3425 | 3425 | 3425 | 3425 | 30 |
| 429 | 20230705 | 133700 | 2093508170 | 3425 | 3430 | 3430 | 3425 | 489 |
| 430 | 20230705 | 133600 | 2091833250 | 3430 | 3430 | 3430 | 3430 | 0 |
| 431 | 20230705 | 133500 | 2091833250 | 3430 | 3435 | 3435 | 3430 | 159 |
| 432 | 20230705 | 133400 | 2091287630 | 3425 | 3425 | 3425 | 3425 | 110 |
| 433 | 20230705 | 133300 | 2090910880 | 3425 | 3425 | 3425 | 3425 | 178 |
| 434 | 20230705 | 133200 | 2090301230 | 3425 | 3430 | 3430 | 3425 | 609 |
| 435 | 20230705 | 133100 | 2088213180 | 3430 | 3425 | 3430 | 3425 | 755 |
| 436 | 20230705 | 133000 | 2085626030 | 3425 | 3425 | 3425 | 3425 | 140 |
| 437 | 20230705 | 132900 | 2085146530 | 3430 | 3435 | 3435 | 3430 | 4 |
| 438 | 20230705 | 132800 | 2085132805 | 3425 | 3425 | 3425 | 3425 | 109 |
| 439 | 20230705 | 132700 | 2084759480 | 3425 | 3430 | 3430 | 3425 | 580 |
| 440 | 20230705 | 132600 | 2082771250 | 3430 | 3430 | 3430 | 3430 | 420 |
| 441 | 20230705 | 132500 | 2081330650 | 3430 | 3430 | 3430 | 3430 | 774 |
| 442 | 20230705 | 132400 | 2078675830 | 3430 | 3430 | 3435 | 3430 | 2130 |
| 443 | 20230705 | 132300 | 2071359830 | 3430 | 3430 | 3430 | 3430 | 610 |
| 444 | 20230705 | 132200 | 2069267530 | 3435 | 3435 | 3435 | 3435 | 0 |
| 445 | 20230705 | 132100 | 2069267530 | 3435 | 3430 | 3435 | 3430 | 170 |
| 446 | 20230705 | 132000 | 2068684125 | 3435 | 3430 | 3435 | 3430 | 10 |
| 447 | 20230705 | 131900 | 2068649800 | 3430 | 3430 | 3430 | 3430 | 310 |
| 448 | 20230705 | 131800 | 2067586500 | 3435 | 3435 | 3435 | 3435 | 2591 |
| 449 | 20230705 | 131700 | 2058686415 | 3430 | 3430 | 3435 | 3430 | 3440 |
| 450 | 20230705 | 131600 | 2046887190 | 3435 | 3435 | 3435 | 3435 | 302 |
| 451 | 20230705 | 131500 | 2045849820 | 3430 | 3435 | 3435 | 3430 | 1065 |
| 452 | 20230705 | 131400 | 2042192090 | 3435 | 3430 | 3435 | 3430 | 660 |
| 453 | 20230705 | 131300 | 2039926040 | 3430 | 3430 | 3430 | 3430 | 2 |
| 454 | 20230705 | 131200 | 2039919180 | 3430 | 3430 | 3430 | 3430 | 486 |
| 455 | 20230705 | 131100 | 2038252200 | 3430 | 3435 | 3435 | 3430 | 8 |
| 456 | 20230705 | 131000 | 2038224735 | 3435 | 3430 | 3435 | 3430 | 478 |
| 457 | 20230705 | 130900 | 2036583695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 458 | 20230705 | 130800 | 2036583695 | 3430 | 3430 | 3430 | 3430 | 1353 |
| 459 | 20230705 | 130700 | 2031942905 | 3435 | 3435 | 3435 | 3430 | 896 |
| 460 | 20230705 | 130600 | 2028868145 | 3430 | 3430 | 3430 | 3430 | 122 |
| 461 | 20230705 | 130500 | 2028449685 | 3435 | 3430 | 3435 | 3430 | 728 |
| 462 | 20230705 | 130400 | 2025952630 | 3430 | 3435 | 3435 | 3430 | 110 |
| 463 | 20230705 | 130300 | 2025575325 | 3435 | 3430 | 3435 | 3430 | 111 |
| 464 | 20230705 | 130200 | 2025194590 | 3435 | 3435 | 3435 | 3435 | 1238 |
| 465 | 20230705 | 130100 | 2020942060 | 3435 | 3440 | 3440 | 3430 | 477 |
| 466 | 20230705 | 130000 | 2019304100 | 3435 | 3435 | 3440 | 3435 | 2208 |
| 467 | 20230705 | 125900 | 2011719610 | 3435 | 3435 | 3435 | 3425 | 2850 |
| 468 | 20230705 | 125800 | 2001931815 | 3430 | 3425 | 3430 | 3425 | 4009 |
| 469 | 20230705 | 125700 | 1988181025 | 3425 | 3425 | 3425 | 3425 | 2528 |
| 470 | 20230705 | 125600 | 1979522625 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 471 | 20230705 | 125500 | 1976097625 | 3420 | 3420 | 3420 | 3420 | 110 |
| 472 | 20230705 | 125400 | 1975721425 | 3425 | 3420 | 3425 | 3415 | 369 |
| 473 | 20230705 | 125300 | 1974459600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 474 | 20230705 | 125200 | 1974459600 | 3425 | 3415 | 3425 | 3410 | 15110 |
| 475 | 20230705 | 125100 | 1922722260 | 3415 | 3415 | 3415 | 3415 | 0 |
| 476 | 20230705 | 125000 | 1922722260 | 3415 | 3415 | 3415 | 3410 | 1124 |
| 477 | 20230705 | 124900 | 1918884350 | 3415 | 3415 | 3415 | 3415 | 70 |
| 478 | 20230705 | 124800 | 1918645300 | 3415 | 3415 | 3415 | 3415 | 109 |
| 479 | 20230705 | 124700 | 1918273065 | 3415 | 3415 | 3415 | 3415 | 150 |
| 480 | 20230705 | 124600 | 1917760815 | 3415 | 3420 | 3420 | 3415 | 123 |
| 481 | 20230705 | 124500 | 1917340705 | 3415 | 3415 | 3415 | 3415 | 32 |
| 482 | 20230705 | 124400 | 1917231425 | 3415 | 3415 | 3415 | 3415 | 109 |
| 483 | 20230705 | 124300 | 1916859190 | 3415 | 3415 | 3415 | 3415 | 110 |
| 484 | 20230705 | 124200 | 1916483540 | 3420 | 3420 | 3420 | 3420 | 785 |
| 485 | 20230705 | 124100 | 1913798840 | 3420 | 3415 | 3420 | 3415 | 114 |
| 486 | 20230705 | 124000 | 1913409505 | 3415 | 3415 | 3415 | 3415 | 100 |
| 487 | 20230705 | 123900 | 1913068005 | 3415 | 3420 | 3420 | 3415 | 123 |
| 488 | 20230705 | 123800 | 1912647810 | 3420 | 3425 | 3425 | 3420 | 2130 |
| 489 | 20230705 | 123700 | 1905363060 | 3420 | 3425 | 3425 | 3420 | 110 |
| 490 | 20230705 | 123600 | 1904986855 | 3420 | 3420 | 3420 | 3420 | 879 |
| 491 | 20230705 | 123500 | 1901980675 | 3420 | 3425 | 3425 | 3420 | 1157 |
| 492 | 20230705 | 123400 | 1898018500 | 3425 | 3425 | 3425 | 3420 | 1947 |
| 493 | 20230705 | 123300 | 1891351115 | 3425 | 3425 | 3425 | 3425 | 38 |
| 494 | 20230705 | 123200 | 1891220965 | 3425 | 3420 | 3425 | 3420 | 160 |
| 495 | 20230705 | 123100 | 1890673515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 496 | 20230705 | 123000 | 1890673515 | 3425 | 3420 | 3425 | 3420 | 1113 |
| 497 | 20230705 | 122900 | 1886867035 | 3420 | 3420 | 3420 | 3420 | 110 |
| 498 | 20230705 | 122800 | 1886490835 | 3420 | 3420 | 3420 | 3420 | 378 |
| 499 | 20230705 | 122700 | 1885198075 | 3420 | 3415 | 3420 | 3415 | 848 |
| 500 | 20230705 | 122600 | 1882298640 | 3415 | 3420 | 3420 | 3415 | 120 |
| 501 | 20230705 | 122500 | 1881888790 | 3420 | 3420 | 3420 | 3420 | 535 |
| 502 | 20230705 | 122400 | 1880059090 | 3415 | 3415 | 3415 | 3415 | 109 |
| 503 | 20230705 | 122300 | 1879686855 | 3415 | 3415 | 3415 | 3415 | 530 |
| 504 | 20230705 | 122200 | 1877876905 | 3420 | 3420 | 3420 | 3420 | 1001 |
| 505 | 20230705 | 122100 | 1874453485 | 3420 | 3415 | 3420 | 3415 | 4511 |
| 506 | 20230705 | 122000 | 1859026410 | 3415 | 3410 | 3415 | 3410 | 427 |
| 507 | 20230705 | 121900 | 1857569305 | 3410 | 3415 | 3415 | 3410 | 137 |
| 508 | 20230705 | 121800 | 1857102000 | 3415 | 3415 | 3415 | 3415 | 50 |
| 509 | 20230705 | 121700 | 1856931250 | 3415 | 3415 | 3415 | 3410 | 211 |
| 510 | 20230705 | 121600 | 1856211230 | 3415 | 3410 | 3415 | 3410 | 641 |
| 511 | 20230705 | 121500 | 1854024920 | 3410 | 3410 | 3410 | 3410 | 110 |
| 512 | 20230705 | 121400 | 1853649820 | 3410 | 3415 | 3415 | 3410 | 249 |
| 513 | 20230705 | 121300 | 1852800675 | 3420 | 3415 | 3420 | 3415 | 112 |
| 514 | 20230705 | 121200 | 1852418075 | 3415 | 3415 | 3415 | 3415 | 120 |
| 515 | 20230705 | 121100 | 1852008275 | 3415 | 3415 | 3415 | 3415 | 92 |
| 516 | 20230705 | 121000 | 1851694095 | 3415 | 3415 | 3415 | 3415 | 110 |
| 517 | 20230705 | 120900 | 1851318445 | 3415 | 3415 | 3415 | 3415 | 325 |
| 518 | 20230705 | 120800 | 1850208570 | 3415 | 3415 | 3415 | 3415 | 610 |
| 519 | 20230705 | 120700 | 1848125420 | 3420 | 3420 | 3420 | 3420 | 1 |
| 520 | 20230705 | 120600 | 1848122000 | 3415 | 3415 | 3415 | 3415 | 109 |
| 521 | 20230705 | 120500 | 1847749765 | 3415 | 3415 | 3415 | 3415 | 1569 |
| 522 | 20230705 | 120400 | 1842391630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 523 | 20230705 | 120300 | 1842391630 | 3415 | 3415 | 3415 | 3415 | 111 |
| 524 | 20230705 | 120200 | 1842012565 | 3415 | 3415 | 3415 | 3415 | 0 |
| 525 | 20230705 | 120100 | 1842012565 | 3415 | 3415 | 3415 | 3415 | 122 |
| 526 | 20230705 | 120000 | 1841595935 | 3415 | 3415 | 3415 | 3415 | 328 |
| 527 | 20230705 | 115900 | 1840475815 | 3415 | 3415 | 3420 | 3410 | 1707 |
| 528 | 20230705 | 115800 | 1834654830 | 3415 | 3420 | 3420 | 3415 | 149 |
| 529 | 20230705 | 115700 | 1834145495 | 3410 | 3415 | 3420 | 3410 | 204 |
| 530 | 20230705 | 115600 | 1833449055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 531 | 20230705 | 115500 | 1833449055 | 3410 | 3415 | 3415 | 3410 | 376 |
| 532 | 20230705 | 115400 | 1832165565 | 3415 | 3410 | 3415 | 3410 | 230 |
| 533 | 20230705 | 115300 | 1831380660 | 3415 | 3415 | 3415 | 3415 | 346 |
| 534 | 20230705 | 115200 | 1830199070 | 3415 | 3410 | 3415 | 3410 | 214 |
| 535 | 20230705 | 115100 | 1829468810 | 3415 | 3415 | 3415 | 3415 | 366 |
| 536 | 20230705 | 115000 | 1828218920 | 3410 | 3415 | 3415 | 3410 | 2933 |
| 537 | 20230705 | 114900 | 1818203270 | 3415 | 3415 | 3415 | 3415 | 66 |
| 538 | 20230705 | 114800 | 1817977880 | 3415 | 3410 | 3415 | 3410 | 7038 |
| 539 | 20230705 | 114700 | 1793943115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 540 | 20230705 | 114600 | 1793943115 | 3415 | 3410 | 3415 | 3410 | 139 |
| 541 | 20230705 | 114500 | 1793469120 | 3410 | 3410 | 3410 | 3410 | 135 |
| 542 | 20230705 | 114400 | 1793008770 | 3415 | 3415 | 3415 | 3415 | 1 |
| 543 | 20230705 | 114300 | 1793005355 | 3410 | 3410 | 3410 | 3410 | 110 |
| 544 | 20230705 | 114200 | 1792630255 | 3410 | 3415 | 3415 | 3410 | 11 |
| 545 | 20230705 | 114100 | 1792592740 | 3410 | 3410 | 3410 | 3410 | 109 |
| 546 | 20230705 | 114000 | 1792221050 | 3410 | 3410 | 3410 | 3410 | 0 |
| 547 | 20230705 | 113900 | 1792221050 | 3410 | 3415 | 3415 | 3410 | 412 |
| 548 | 20230705 | 113800 | 1790814620 | 3415 | 3410 | 3415 | 3410 | 624 |
| 549 | 20230705 | 113700 | 1788683810 | 3415 | 3410 | 3415 | 3410 | 121 |
| 550 | 20230705 | 113600 | 1788271185 | 3410 | 3410 | 3410 | 3410 | 1139 |
| 551 | 20230705 | 113500 | 1784387195 | 3405 | 3405 | 3405 | 3405 | 195 |
| 552 | 20230705 | 113400 | 1783723220 | 3405 | 3405 | 3415 | 3405 | 2689 |
| 553 | 20230705 | 113300 | 1774567165 | 3405 | 3405 | 3405 | 3405 | 521 |
| 554 | 20230705 | 113200 | 1772793160 | 3405 | 3410 | 3410 | 3405 | 11074 |
| 555 | 20230705 | 113100 | 1735039835 | 3410 | 3410 | 3410 | 3410 | 1324 |
| 556 | 20230705 | 113000 | 1730524995 | 3410 | 3410 | 3410 | 3410 | 1373 |
| 557 | 20230705 | 112900 | 1725843065 | 3410 | 3410 | 3410 | 3410 | 342 |
| 558 | 20230705 | 112800 | 1724676845 | 3410 | 3415 | 3415 | 3410 | 159 |
| 559 | 20230705 | 112700 | 1724134510 | 3415 | 3410 | 3415 | 3410 | 205 |
| 560 | 20230705 | 112600 | 1723435435 | 3410 | 3410 | 3410 | 3410 | 114 |
| 561 | 20230705 | 112500 | 1723046695 | 3410 | 3410 | 3410 | 3410 | 448 |
| 562 | 20230705 | 112400 | 1721519015 | 3410 | 3410 | 3410 | 3410 | 140 |
| 563 | 20230705 | 112300 | 1721041615 | 3410 | 3410 | 3415 | 3410 | 303 |
| 564 | 20230705 | 112200 | 1720007825 | 3410 | 3410 | 3415 | 3410 | 386 |
| 565 | 20230705 | 112100 | 1718691215 | 3410 | 3410 | 3410 | 3410 | 409 |
| 566 | 20230705 | 112000 | 1717296525 | 3410 | 3415 | 3415 | 3410 | 7460 |
| 567 | 20230705 | 111900 | 1691823980 | 3415 | 3415 | 3415 | 3415 | 266 |
| 568 | 20230705 | 111800 | 1690915590 | 3415 | 3420 | 3420 | 3415 | 82 |
| 569 | 20230705 | 111700 | 1690635550 | 3415 | 3415 | 3415 | 3415 | 1259 |
| 570 | 20230705 | 111600 | 1686336065 | 3415 | 3420 | 3420 | 3415 | 807 |
| 571 | 20230705 | 111500 | 1683577160 | 3415 | 3420 | 3420 | 3415 | 111 |
| 572 | 20230705 | 111400 | 1683198090 | 3415 | 3415 | 3415 | 3415 | 2813 |
| 573 | 20230705 | 111300 | 1673591695 | 3415 | 3415 | 3415 | 3415 | 0 |
| 574 | 20230705 | 111200 | 1673591695 | 3415 | 3420 | 3420 | 3415 | 125 |
| 575 | 20230705 | 111100 | 1673164745 | 3420 | 3420 | 3420 | 3420 | 6008 |
| 576 | 20230705 | 111000 | 1652617385 | 3420 | 3425 | 3425 | 3420 | 4957 |
| 577 | 20230705 | 110900 | 1635664195 | 3425 | 3430 | 3430 | 3420 | 8946 |
| 578 | 20230705 | 110800 | 1605025270 | 3430 | 3425 | 3430 | 3425 | 1047 |
| 579 | 20230705 | 110700 | 1601434795 | 3430 | 3430 | 3430 | 3430 | 100 |
| 580 | 20230705 | 110600 | 1601091795 | 3425 | 3430 | 3430 | 3425 | 112 |
| 581 | 20230705 | 110500 | 1600708185 | 3430 | 3425 | 3430 | 3425 | 4026 |
| 582 | 20230705 | 110400 | 1586904555 | 3425 | 3425 | 3425 | 3425 | 439 |
| 583 | 20230705 | 110300 | 1585400980 | 3420 | 3420 | 3420 | 3420 | 609 |
| 584 | 20230705 | 110200 | 1583318200 | 3420 | 3420 | 3425 | 3420 | 715 |
| 585 | 20230705 | 110100 | 1580870400 | 3420 | 3420 | 3420 | 3420 | 838 |
| 586 | 20230705 | 110000 | 1578004440 | 3420 | 3430 | 3430 | 3420 | 197 |
| 587 | 20230705 | 105900 | 1577329735 | 3430 | 3425 | 3430 | 3425 | 111 |
| 588 | 20230705 | 105800 | 1576949550 | 3430 | 3425 | 3430 | 3420 | 771 |
| 589 | 20230705 | 105700 | 1574312525 | 3425 | 3425 | 3425 | 3425 | 561 |
| 590 | 20230705 | 105600 | 1572391100 | 3425 | 3425 | 3425 | 3425 | 197 |
| 591 | 20230705 | 105500 | 1571716375 | 3425 | 3425 | 3425 | 3425 | 297 |
| 592 | 20230705 | 105400 | 1570699150 | 3425 | 3425 | 3430 | 3425 | 2604 |
| 593 | 20230705 | 105300 | 1561775180 | 3425 | 3425 | 3425 | 3425 | 63 |
| 594 | 20230705 | 105200 | 1561559405 | 3425 | 3430 | 3430 | 3425 | 2 |
| 595 | 20230705 | 105100 | 1561552550 | 3430 | 3430 | 3430 | 3425 | 439 |
| 596 | 20230705 | 105000 | 1560046785 | 3430 | 3445 | 3445 | 3430 | 3489 |
| 597 | 20230705 | 104900 | 1548037030 | 3445 | 3440 | 3450 | 3440 | 9816 |
| 598 | 20230705 | 104800 | 1514221020 | 3440 | 3435 | 3440 | 3435 | 4312 |
| 599 | 20230705 | 104700 | 1499400300 | 3430 | 3430 | 3435 | 3430 | 779 |
| 600 | 20230705 | 104600 | 1496727595 | 3425 | 3425 | 3430 | 3425 | 3429 |
| 601 | 20230705 | 104500 | 1484981270 | 3430 | 3430 | 3430 | 3430 | 3 |
| 602 | 20230705 | 104400 | 1484970980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 603 | 20230705 | 104300 | 1484970980 | 3425 | 3430 | 3430 | 3425 | 250 |
| 604 | 20230705 | 104200 | 1484114480 | 3430 | 3430 | 3430 | 3430 | 501 |
| 605 | 20230705 | 104100 | 1482396050 | 3430 | 3425 | 3430 | 3425 | 2142 |
| 606 | 20230705 | 104000 | 1475054200 | 3425 | 3425 | 3430 | 3425 | 3245 |
| 607 | 20230705 | 103900 | 1463932575 | 3425 | 3425 | 3425 | 3425 | 717 |
| 608 | 20230705 | 103800 | 1461476850 | 3425 | 3425 | 3425 | 3425 | 1721 |
| 609 | 20230705 | 103700 | 1455582425 | 3425 | 3425 | 3425 | 3425 | 0 |
| 610 | 20230705 | 103600 | 1455582425 | 3425 | 3430 | 3435 | 3425 | 3085 |
| 611 | 20230705 | 103500 | 1445011825 | 3435 | 3430 | 3435 | 3430 | 381 |
| 612 | 20230705 | 103400 | 1443704840 | 3430 | 3435 | 3435 | 3430 | 894 |
| 613 | 20230705 | 103300 | 1440637000 | 3435 | 3440 | 3440 | 3435 | 751 |
| 614 | 20230705 | 103200 | 1438057310 | 3435 | 3435 | 3435 | 3435 | 50 |
| 615 | 20230705 | 103100 | 1437885560 | 3440 | 3435 | 3440 | 3435 | 1036 |
| 616 | 20230705 | 103000 | 1434326800 | 3430 | 3435 | 3435 | 3430 | 23 |
| 617 | 20230705 | 102900 | 1434247845 | 3435 | 3440 | 3440 | 3435 | 735 |
| 618 | 20230705 | 102800 | 1431722870 | 3440 | 3440 | 3440 | 3440 | 1 |
| 619 | 20230705 | 102700 | 1431719430 | 3440 | 3440 | 3440 | 3435 | 268 |
| 620 | 20230705 | 102600 | 1430798010 | 3440 | 3440 | 3440 | 3440 | 5370 |
| 621 | 20230705 | 102500 | 1412325210 | 3440 | 3440 | 3440 | 3440 | 139 |
| 622 | 20230705 | 102400 | 1411847050 | 3445 | 3440 | 3445 | 3440 | 1042 |
| 623 | 20230705 | 102300 | 1408262560 | 3440 | 3445 | 3445 | 3440 | 709 |
| 624 | 20230705 | 102200 | 1405820060 | 3445 | 3445 | 3450 | 3445 | 3004 |
| 625 | 20230705 | 102100 | 1395466750 | 3445 | 3440 | 3445 | 3440 | 12793 |
| 626 | 20230705 | 102000 | 1351397000 | 3440 | 3440 | 3445 | 3440 | 1294 |
| 627 | 20230705 | 101900 | 1346939390 | 3445 | 3430 | 3445 | 3425 | 34678 |
| 628 | 20230705 | 101800 | 1227716000 | 3425 | 3425 | 3425 | 3425 | 203 |
| 629 | 20230705 | 101700 | 1227020725 | 3425 | 3425 | 3425 | 3425 | 400 |
| 630 | 20230705 | 101600 | 1225650725 | 3425 | 3430 | 3430 | 3425 | 208 |
| 631 | 20230705 | 101500 | 1224937325 | 3430 | 3430 | 3430 | 3430 | 464 |
| 632 | 20230705 | 101400 | 1223345805 | 3430 | 3420 | 3430 | 3420 | 2140 |
| 633 | 20230705 | 101300 | 1216013855 | 3420 | 3420 | 3420 | 3420 | 261 |
| 634 | 20230705 | 101200 | 1215121235 | 3415 | 3415 | 3415 | 3415 | 620 |
| 635 | 20230705 | 101100 | 1213003935 | 3415 | 3430 | 3430 | 3415 | 3750 |
| 636 | 20230705 | 101000 | 1200177965 | 3425 | 3425 | 3425 | 3425 | 2068 |
| 637 | 20230705 | 100900 | 1193095065 | 3425 | 3430 | 3430 | 3425 | 1829 |
| 638 | 20230705 | 100800 | 1186828335 | 3430 | 3430 | 3435 | 3430 | 592 |
| 639 | 20230705 | 100700 | 1184797765 | 3430 | 3430 | 3435 | 3430 | 1321 |
| 640 | 20230705 | 100600 | 1180266330 | 3430 | 3430 | 3430 | 3430 | 242 |
| 641 | 20230705 | 100500 | 1179436270 | 3430 | 3440 | 3440 | 3430 | 2045 |
| 642 | 20230705 | 100400 | 1172405910 | 3440 | 3430 | 3440 | 3430 | 17285 |
| 643 | 20230705 | 100300 | 1113027525 | 3430 | 3415 | 3430 | 3415 | 6830 |
| 644 | 20230705 | 100200 | 1089656920 | 3420 | 3415 | 3420 | 3415 | 413 |
| 645 | 20230705 | 100100 | 1088245075 | 3415 | 3415 | 3415 | 3415 | 3645 |
| 646 | 20230705 | 100000 | 1075797400 | 3415 | 3410 | 3415 | 3410 | 193 |
| 647 | 20230705 | 095900 | 1075138405 | 3410 | 3410 | 3410 | 3410 | 1729 |
| 648 | 20230705 | 095800 | 1069242515 | 3410 | 3410 | 3410 | 3410 | 25 |
| 649 | 20230705 | 095700 | 1069157265 | 3410 | 3410 | 3410 | 3410 | 891 |
| 650 | 20230705 | 095600 | 1066118955 | 3410 | 3415 | 3415 | 3410 | 291 |
| 651 | 20230705 | 095500 | 1065125205 | 3415 | 3405 | 3415 | 3405 | 1092 |
| 652 | 20230705 | 095400 | 1061396415 | 3400 | 3400 | 3400 | 3400 | 0 |
| 653 | 20230705 | 095300 | 1061396415 | 3400 | 3405 | 3405 | 3400 | 300 |
| 654 | 20230705 | 095200 | 1060375860 | 3405 | 3410 | 3420 | 3405 | 4456 |
| 655 | 20230705 | 095100 | 1045164500 | 3400 | 3395 | 3405 | 3395 | 5554 |
| 656 | 20230705 | 095000 | 1026273500 | 3395 | 3400 | 3400 | 3395 | 1677 |
| 657 | 20230705 | 094900 | 1020580060 | 3395 | 3400 | 3400 | 3395 | 1199 |
| 658 | 20230705 | 094800 | 1016503485 | 3400 | 3400 | 3400 | 3395 | 976 |
| 659 | 20230705 | 094700 | 1013186130 | 3400 | 3400 | 3400 | 3400 | 1501 |
| 660 | 20230705 | 094600 | 1008082730 | 3400 | 3405 | 3405 | 3400 | 4439 |
| 661 | 20230705 | 094500 | 992970435 | 3405 | 3410 | 3410 | 3405 | 8341 |
| 662 | 20230705 | 094400 | 964528535 | 3415 | 3415 | 3415 | 3415 | 81 |
| 663 | 20230705 | 094300 | 964251920 | 3415 | 3410 | 3415 | 3410 | 429 |
| 664 | 20230705 | 094200 | 962788950 | 3410 | 3405 | 3410 | 3405 | 1000 |
| 665 | 20230705 | 094100 | 959379430 | 3410 | 3415 | 3415 | 3410 | 3177 |
| 666 | 20230705 | 094000 | 948545535 | 3415 | 3415 | 3415 | 3410 | 1534 |
| 667 | 20230705 | 093900 | 943308425 | 3415 | 3420 | 3420 | 3415 | 880 |
| 668 | 20230705 | 093800 | 940301090 | 3420 | 3430 | 3430 | 3420 | 991 |
| 669 | 20230705 | 093700 | 936911790 | 3420 | 3425 | 3430 | 3420 | 676 |
| 670 | 20230705 | 093600 | 934598025 | 3425 | 3425 | 3425 | 3420 | 412 |
| 671 | 20230705 | 093500 | 933188330 | 3425 | 3425 | 3425 | 3425 | 23 |
| 672 | 20230705 | 093400 | 933109555 | 3420 | 3430 | 3430 | 3420 | 157 |
| 673 | 20230705 | 093300 | 932572445 | 3430 | 3435 | 3435 | 3425 | 669 |
| 674 | 20230705 | 093200 | 930280345 | 3435 | 3435 | 3435 | 3430 | 6455 |
| 675 | 20230705 | 093100 | 908126680 | 3435 | 3435 | 3440 | 3430 | 2790 |
| 676 | 20230705 | 093000 | 898543150 | 3435 | 3435 | 3435 | 3435 | 6824 |
| 677 | 20230705 | 092900 | 875102710 | 3435 | 3425 | 3435 | 3425 | 2007 |
| 678 | 20230705 | 092800 | 868217420 | 3425 | 3425 | 3430 | 3425 | 2717 |
| 679 | 20230705 | 092700 | 858905195 | 3420 | 3420 | 3420 | 3415 | 7377 |
| 680 | 20230705 | 092600 | 833678860 | 3420 | 3400 | 3420 | 3400 | 16353 |
| 681 | 20230705 | 092500 | 777928690 | 3400 | 3395 | 3400 | 3390 | 3126 |
| 682 | 20230705 | 092400 | 767307175 | 3390 | 3395 | 3400 | 3385 | 3533 |
| 683 | 20230705 | 092300 | 755330700 | 3390 | 3400 | 3400 | 3390 | 5226 |
| 684 | 20230705 | 092200 | 737592645 | 3400 | 3410 | 3410 | 3400 | 19403 |
| 685 | 20230705 | 092100 | 671618730 | 3400 | 3410 | 3415 | 3400 | 4425 |
| 686 | 20230705 | 092000 | 656533350 | 3405 | 3415 | 3420 | 3405 | 15728 |
| 687 | 20230705 | 091900 | 602878420 | 3415 | 3420 | 3425 | 3415 | 2763 |
| 688 | 20230705 | 091800 | 593428565 | 3420 | 3425 | 3425 | 3420 | 1379 |
| 689 | 20230705 | 091700 | 588711115 | 3425 | 3425 | 3425 | 3425 | 931 |
| 690 | 20230705 | 091600 | 585522440 | 3425 | 3420 | 3425 | 3420 | 6336 |
| 691 | 20230705 | 091500 | 563837685 | 3425 | 3430 | 3430 | 3420 | 12040 |
| 692 | 20230705 | 091400 | 522641120 | 3430 | 3430 | 3430 | 3425 | 1666 |
| 693 | 20230705 | 091300 | 516926780 | 3430 | 3430 | 3430 | 3425 | 2299 |
| 694 | 20230705 | 091200 | 509045645 | 3430 | 3430 | 3430 | 3425 | 4218 |
| 695 | 20230705 | 091100 | 494580540 | 3420 | 3425 | 3430 | 3420 | 6172 |
| 696 | 20230705 | 091000 | 473447755 | 3430 | 3435 | 3440 | 3430 | 32596 |
| 697 | 20230705 | 090900 | 361578010 | 3435 | 3430 | 3440 | 3430 | 1693 |
| 698 | 20230705 | 090800 | 355763275 | 3435 | 3430 | 3440 | 3430 | 2034 |
| 699 | 20230705 | 090700 | 348776065 | 3435 | 3435 | 3440 | 3430 | 2773 |
| 700 | 20230705 | 090600 | 339254420 | 3435 | 3430 | 3435 | 3425 | 4207 |
| 701 | 20230705 | 090500 | 324829675 | 3430 | 3430 | 3440 | 3430 | 8685 |
| 702 | 20230705 | 090400 | 295008765 | 3430 | 3435 | 3440 | 3430 | 16471 |
| 703 | 20230705 | 090300 | 238477460 | 3435 | 3435 | 3445 | 3435 | 5832 |
| 704 | 20230705 | 090200 | 218417285 | 3435 | 3430 | 3435 | 3425 | 7339 |
| 705 | 20230705 | 090100 | 193247790 | 3430 | 3460 | 3460 | 3430 | 11720 |
| 706 | 20230705 | 090000 | 152937885 | 3460 | 3500 | 3500 | 3450 | 43777 |