34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 3 | 20230627 | 203200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230627 | 203100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230627 | 203000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230627 | 202900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230627 | 202800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230627 | 202700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230627 | 202600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230627 | 202500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230627 | 202400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230627 | 202300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230627 | 202200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230627 | 202100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230627 | 202000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230627 | 201900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230627 | 201800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230627 | 201700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230627 | 201600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230627 | 201500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230627 | 201400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230627 | 201300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230627 | 201200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230627 | 201100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230627 | 201000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230627 | 200900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230627 | 200800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230627 | 200700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230627 | 200600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230627 | 200500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230627 | 200400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230627 | 200300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 33 | 20230627 | 200200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230627 | 200100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230627 | 200000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230627 | 195900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230627 | 195800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230627 | 195700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230627 | 195600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230627 | 195500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230627 | 195400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230627 | 195300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230627 | 195200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230627 | 195100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230627 | 195000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230627 | 194900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230627 | 194800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230627 | 194700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230627 | 194600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230627 | 194500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230627 | 194400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230627 | 194300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230627 | 194200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230627 | 194100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230627 | 194000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230627 | 193900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230627 | 193800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230627 | 193700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230627 | 193600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230627 | 193500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230627 | 193400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230627 | 193300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 63 | 20230627 | 193200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230627 | 193100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230627 | 193000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230627 | 192900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230627 | 192800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230627 | 192700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230627 | 192600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230627 | 192500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230627 | 192400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230627 | 192300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230627 | 192200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230627 | 192100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230627 | 192000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230627 | 191900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230627 | 191800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230627 | 191700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230627 | 191600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230627 | 191500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230627 | 191400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230627 | 191300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230627 | 191200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230627 | 191100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230627 | 191000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230627 | 190900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230627 | 190800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230627 | 190700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230627 | 190600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230627 | 190500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230627 | 190400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230627 | 190300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 93 | 20230627 | 190200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230627 | 190100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230627 | 190000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230627 | 185900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230627 | 185800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230627 | 185700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230627 | 185600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230627 | 185500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230627 | 185400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230627 | 185300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230627 | 185200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230627 | 185100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230627 | 185000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230627 | 184900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230627 | 184800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230627 | 184700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230627 | 184600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230627 | 184500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230627 | 184400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230627 | 184300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230627 | 184200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230627 | 184100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230627 | 184000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230627 | 183900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230627 | 183800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230627 | 183700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230627 | 183600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230627 | 183500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230627 | 183400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230627 | 183300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 123 | 20230627 | 183200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230627 | 183100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230627 | 183000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230627 | 182900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230627 | 182800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230627 | 182700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230627 | 182600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230627 | 182500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230627 | 182400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230627 | 182300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230627 | 182200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230627 | 182100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230627 | 182000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230627 | 181900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230627 | 181800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230627 | 181700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230627 | 181600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230627 | 181500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230627 | 181400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230627 | 181300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230627 | 181200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230627 | 181100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230627 | 181000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230627 | 180900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230627 | 180800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230627 | 180700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230627 | 180600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230627 | 180500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230627 | 180400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230627 | 180300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 153 | 20230627 | 180200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230627 | 180100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230627 | 180000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230627 | 175900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230627 | 175800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230627 | 175700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230627 | 175600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230627 | 175500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230627 | 175400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230627 | 175300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230627 | 175200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230627 | 175100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230627 | 175000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230627 | 174900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230627 | 174800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230627 | 174700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230627 | 174600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230627 | 174500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230627 | 174400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230627 | 174300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230627 | 174200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230627 | 174100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230627 | 174000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230627 | 173900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230627 | 173800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230627 | 173700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230627 | 173600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230627 | 173500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230627 | 173400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230627 | 173300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 183 | 20230627 | 173200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230627 | 173100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230627 | 173000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230627 | 172900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230627 | 172800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230627 | 172700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230627 | 172600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230627 | 172500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230627 | 172400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230627 | 172300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230627 | 172200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230627 | 172100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230627 | 172000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230627 | 171900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230627 | 171800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230627 | 171700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230627 | 171600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230627 | 171500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230627 | 171400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230627 | 171300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230627 | 171200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230627 | 171100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230627 | 171000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230627 | 170900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230627 | 170800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230627 | 170700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230627 | 170600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230627 | 170500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230627 | 170400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230627 | 170300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 213 | 20230627 | 170200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230627 | 170100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230627 | 170000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230627 | 165900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230627 | 165800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230627 | 165700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230627 | 165600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230627 | 165500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230627 | 165400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230627 | 165300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230627 | 165200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230627 | 165100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230627 | 165000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230627 | 164900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230627 | 164800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230627 | 164700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230627 | 164600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230627 | 164500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230627 | 164400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230627 | 164300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230627 | 164200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230627 | 164100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230627 | 164000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230627 | 163900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230627 | 163800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230627 | 163700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230627 | 163600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230627 | 163500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230627 | 163400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230627 | 163300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 243 | 20230627 | 163200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230627 | 163100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230627 | 163000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230627 | 162900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230627 | 162800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230627 | 162700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230627 | 162600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230627 | 162500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230627 | 162400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230627 | 162300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230627 | 162200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230627 | 162100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230627 | 162000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230627 | 161900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230627 | 161800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230627 | 161700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230627 | 161600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230627 | 161500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230627 | 161400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230627 | 161300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230627 | 161200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230627 | 161100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230627 | 161000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230627 | 160900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230627 | 160800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230627 | 160700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230627 | 160600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230627 | 160500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230627 | 160400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230627 | 160300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 273 | 20230627 | 160200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230627 | 160100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230627 | 160000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230627 | 155900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230627 | 155800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230627 | 155700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230627 | 155600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230627 | 155500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230627 | 155400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230627 | 155300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230627 | 155200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230627 | 155100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230627 | 155000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230627 | 154900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230627 | 154800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230627 | 154700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230627 | 154600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230627 | 154500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230627 | 154400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230627 | 154300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230627 | 154200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230627 | 154100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230627 | 154000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230627 | 153900 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230627 | 153800 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230627 | 153700 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230627 | 153600 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230627 | 153500 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230627 | 153400 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230627 | 153300 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 303 | 20230627 | 153200 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20230627 | 153100 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20230627 | 153000 | 2000940930 | 3165 | 3165 | 3165 | 3165 | 26202 |
| 306 | 20230627 | 152900 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 307 | 20230627 | 152800 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 308 | 20230627 | 152700 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 309 | 20230627 | 152600 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 310 | 20230627 | 152500 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20230627 | 152400 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 312 | 20230627 | 152300 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 313 | 20230627 | 152200 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 314 | 20230627 | 152100 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 315 | 20230627 | 152000 | 1918011600 | 3170 | 3170 | 3170 | 3170 | 0 |
| 316 | 20230627 | 151900 | 1918011600 | 3170 | 3170 | 3175 | 3170 | 3723 |
| 317 | 20230627 | 151800 | 1906208170 | 3175 | 3175 | 3175 | 3170 | 168 |
| 318 | 20230627 | 151700 | 1905674775 | 3175 | 3170 | 3175 | 3170 | 358 |
| 319 | 20230627 | 151600 | 1904539625 | 3175 | 3175 | 3175 | 3170 | 1053 |
| 320 | 20230627 | 151500 | 1901201090 | 3175 | 3175 | 3175 | 3170 | 1214 |
| 321 | 20230627 | 151400 | 1897347660 | 3175 | 3180 | 3180 | 3175 | 1042 |
| 322 | 20230627 | 151300 | 1894039300 | 3175 | 3175 | 3180 | 3175 | 573 |
| 323 | 20230627 | 151200 | 1892219715 | 3175 | 3180 | 3180 | 3175 | 2571 |
| 324 | 20230627 | 151100 | 1884056785 | 3180 | 3180 | 3180 | 3175 | 788 |
| 325 | 20230627 | 151000 | 1881554625 | 3180 | 3180 | 3180 | 3180 | 4937 |
| 326 | 20230627 | 150900 | 1865854965 | 3175 | 3180 | 3180 | 3175 | 8240 |
| 327 | 20230627 | 150800 | 1839692730 | 3180 | 3180 | 3180 | 3180 | 1 |
| 328 | 20230627 | 150700 | 1839689550 | 3175 | 3175 | 3180 | 3175 | 632 |
| 329 | 20230627 | 150600 | 1837682925 | 3175 | 3175 | 3175 | 3175 | 3745 |
| 330 | 20230627 | 150500 | 1825792550 | 3175 | 3180 | 3180 | 3175 | 26 |
| 331 | 20230627 | 150400 | 1825709880 | 3180 | 3185 | 3185 | 3180 | 626 |
| 332 | 20230627 | 150300 | 1823719195 | 3180 | 3180 | 3180 | 3180 | 151 |
| 333 | 20230627 | 150200 | 1823239015 | 3180 | 3180 | 3185 | 3180 | 3007 |
| 334 | 20230627 | 150100 | 1813676750 | 3180 | 3180 | 3180 | 3175 | 7583 |
| 335 | 20230627 | 150000 | 1789586490 | 3180 | 3180 | 3185 | 3180 | 356 |
| 336 | 20230627 | 145900 | 1788454395 | 3180 | 3180 | 3180 | 3180 | 223 |
| 337 | 20230627 | 145800 | 1787745255 | 3180 | 3180 | 3180 | 3175 | 1345 |
| 338 | 20230627 | 145700 | 1783468165 | 3180 | 3185 | 3185 | 3180 | 54 |
| 339 | 20230627 | 145600 | 1783296440 | 3185 | 3180 | 3185 | 3180 | 707 |
| 340 | 20230627 | 145500 | 1781048175 | 3180 | 3180 | 3180 | 3180 | 2166 |
| 341 | 20230627 | 145400 | 1774160295 | 3180 | 3175 | 3180 | 3175 | 137 |
| 342 | 20230627 | 145300 | 1773725315 | 3175 | 3180 | 3180 | 3175 | 874 |
| 343 | 20230627 | 145200 | 1770950355 | 3180 | 3180 | 3185 | 3175 | 2684 |
| 344 | 20230627 | 145100 | 1762424965 | 3180 | 3185 | 3185 | 3180 | 112 |
| 345 | 20230627 | 145000 | 1762068260 | 3185 | 3185 | 3185 | 3185 | 4 |
| 346 | 20230627 | 144900 | 1762055520 | 3185 | 3180 | 3185 | 3180 | 645 |
| 347 | 20230627 | 144800 | 1760004400 | 3180 | 3185 | 3185 | 3180 | 46 |
| 348 | 20230627 | 144700 | 1759858115 | 3185 | 3180 | 3185 | 3180 | 136 |
| 349 | 20230627 | 144600 | 1759425480 | 3180 | 3180 | 3185 | 3180 | 365 |
| 350 | 20230627 | 144500 | 1758264775 | 3180 | 3175 | 3180 | 3175 | 931 |
| 351 | 20230627 | 144400 | 1755305570 | 3175 | 3180 | 3180 | 3175 | 1148 |
| 352 | 20230627 | 144300 | 1751654940 | 3180 | 3180 | 3180 | 3180 | 15 |
| 353 | 20230627 | 144200 | 1751607240 | 3180 | 3180 | 3180 | 3180 | 2 |
| 354 | 20230627 | 144100 | 1751600880 | 3175 | 3180 | 3185 | 3175 | 4261 |
| 355 | 20230627 | 144000 | 1738055110 | 3180 | 3185 | 3185 | 3180 | 568 |
| 356 | 20230627 | 143900 | 1736248860 | 3180 | 3180 | 3185 | 3180 | 638 |
| 357 | 20230627 | 143800 | 1734220015 | 3180 | 3180 | 3180 | 3180 | 3717 |
| 358 | 20230627 | 143700 | 1722399955 | 3180 | 3180 | 3180 | 3180 | 8 |
| 359 | 20230627 | 143600 | 1722374515 | 3180 | 3180 | 3180 | 3180 | 81 |
| 360 | 20230627 | 143500 | 1722116935 | 3180 | 3180 | 3180 | 3175 | 1504 |
| 361 | 20230627 | 143400 | 1717341715 | 3180 | 3180 | 3180 | 3180 | 190 |
| 362 | 20230627 | 143300 | 1716737515 | 3175 | 3175 | 3175 | 3175 | 0 |
| 363 | 20230627 | 143200 | 1716737515 | 3175 | 3175 | 3180 | 3175 | 40 |
| 364 | 20230627 | 143100 | 1716610390 | 3175 | 3175 | 3175 | 3175 | 86 |
| 365 | 20230627 | 143000 | 1716337340 | 3175 | 3175 | 3180 | 3175 | 647 |
| 366 | 20230627 | 142900 | 1714283105 | 3175 | 3175 | 3175 | 3175 | 186 |
| 367 | 20230627 | 142800 | 1713692555 | 3180 | 3180 | 3180 | 3180 | 1 |
| 368 | 20230627 | 142700 | 1713689375 | 3175 | 3180 | 3180 | 3175 | 12784 |
| 369 | 20230627 | 142600 | 1673091560 | 3180 | 3180 | 3180 | 3180 | 300 |
| 370 | 20230627 | 142500 | 1672137560 | 3185 | 3185 | 3185 | 3185 | 3 |
| 371 | 20230627 | 142400 | 1672128005 | 3185 | 3180 | 3185 | 3180 | 461 |
| 372 | 20230627 | 142300 | 1670661600 | 3180 | 3180 | 3180 | 3180 | 1038 |
| 373 | 20230627 | 142200 | 1667360760 | 3180 | 3180 | 3185 | 3175 | 317 |
| 374 | 20230627 | 142100 | 1666352895 | 3185 | 3185 | 3185 | 3185 | 56 |
| 375 | 20230627 | 142000 | 1666174535 | 3185 | 3180 | 3185 | 3180 | 940 |
| 376 | 20230627 | 141900 | 1663185235 | 3180 | 3180 | 3180 | 3180 | 61 |
| 377 | 20230627 | 141800 | 1662991255 | 3180 | 3180 | 3180 | 3180 | 1714 |
| 378 | 20230627 | 141700 | 1657540735 | 3180 | 3180 | 3180 | 3180 | 369 |
| 379 | 20230627 | 141600 | 1656367315 | 3180 | 3180 | 3180 | 3180 | 2220 |
| 380 | 20230627 | 141500 | 1649307715 | 3185 | 3185 | 3185 | 3180 | 628 |
| 381 | 20230627 | 141400 | 1647310660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 382 | 20230627 | 141300 | 1647310660 | 3180 | 3180 | 3180 | 3180 | 2 |
| 383 | 20230627 | 141200 | 1647304300 | 3185 | 3185 | 3185 | 3185 | 262 |
| 384 | 20230627 | 141100 | 1646469830 | 3185 | 3185 | 3185 | 3180 | 1009 |
| 385 | 20230627 | 141000 | 1643261165 | 3185 | 3185 | 3185 | 3185 | 64 |
| 386 | 20230627 | 140900 | 1643057325 | 3185 | 3180 | 3185 | 3180 | 1011 |
| 387 | 20230627 | 140800 | 1639842190 | 3175 | 3175 | 3180 | 3175 | 889 |
| 388 | 20230627 | 140700 | 1637015420 | 3180 | 3175 | 3180 | 3170 | 2022 |
| 389 | 20230627 | 140600 | 1630592170 | 3170 | 3170 | 3170 | 3170 | 800 |
| 390 | 20230627 | 140500 | 1628056170 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20230627 | 140400 | 1628056170 | 3170 | 3175 | 3180 | 3170 | 3165 |
| 392 | 20230627 | 140300 | 1618007295 | 3180 | 3180 | 3180 | 3180 | 101 |
| 393 | 20230627 | 140200 | 1617686115 | 3180 | 3180 | 3180 | 3180 | 260 |
| 394 | 20230627 | 140100 | 1616859315 | 3180 | 3175 | 3180 | 3175 | 948 |
| 395 | 20230627 | 140000 | 1613849410 | 3175 | 3175 | 3175 | 3175 | 191 |
| 396 | 20230627 | 135900 | 1613242985 | 3175 | 3175 | 3175 | 3175 | 24 |
| 397 | 20230627 | 135800 | 1613166785 | 3175 | 3175 | 3175 | 3175 | 103 |
| 398 | 20230627 | 135700 | 1612839760 | 3175 | 3175 | 3175 | 3170 | 1439 |
| 399 | 20230627 | 135600 | 1608270985 | 3175 | 3175 | 3175 | 3175 | 1 |
| 400 | 20230627 | 135500 | 1608267810 | 3175 | 3175 | 3175 | 3175 | 36 |
| 401 | 20230627 | 135400 | 1608153510 | 3175 | 3165 | 3175 | 3165 | 1897 |
| 402 | 20230627 | 135300 | 1602143385 | 3165 | 3165 | 3170 | 3165 | 7953 |
| 403 | 20230627 | 135200 | 1576972120 | 3165 | 3165 | 3165 | 3160 | 1755 |
| 404 | 20230627 | 135100 | 1571423020 | 3165 | 3165 | 3165 | 3165 | 26 |
| 405 | 20230627 | 135000 | 1571340730 | 3160 | 3165 | 3165 | 3160 | 4838 |
| 406 | 20230627 | 134900 | 1556031785 | 3165 | 3165 | 3165 | 3165 | 187 |
| 407 | 20230627 | 134800 | 1555439930 | 3170 | 3170 | 3170 | 3165 | 2151 |
| 408 | 20230627 | 134700 | 1548630760 | 3170 | 3170 | 3170 | 3165 | 1278 |
| 409 | 20230627 | 134600 | 1544585125 | 3170 | 3170 | 3170 | 3170 | 2805 |
| 410 | 20230627 | 134500 | 1535693275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 411 | 20230627 | 134400 | 1535693275 | 3175 | 3175 | 3175 | 3175 | 2409 |
| 412 | 20230627 | 134300 | 1528044700 | 3180 | 3180 | 3180 | 3180 | 2 |
| 413 | 20230627 | 134200 | 1528038340 | 3180 | 3175 | 3180 | 3175 | 1080 |
| 414 | 20230627 | 134100 | 1524608980 | 3180 | 3180 | 3180 | 3180 | 0 |
| 415 | 20230627 | 134000 | 1524608980 | 3180 | 3180 | 3180 | 3180 | 9 |
| 416 | 20230627 | 133900 | 1524580360 | 3180 | 3180 | 3180 | 3180 | 1248 |
| 417 | 20230627 | 133800 | 1520611720 | 3180 | 3180 | 3180 | 3180 | 50 |
| 418 | 20230627 | 133700 | 1520452720 | 3185 | 3190 | 3190 | 3185 | 2097 |
| 419 | 20230627 | 133600 | 1513767065 | 3190 | 3195 | 3195 | 3190 | 2 |
| 420 | 20230627 | 133500 | 1513760680 | 3195 | 3195 | 3195 | 3195 | 115 |
| 421 | 20230627 | 133400 | 1513393255 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 422 | 20230627 | 133300 | 1510198255 | 3195 | 3190 | 3195 | 3190 | 441 |
| 423 | 20230627 | 133200 | 1508791460 | 3190 | 3195 | 3195 | 3190 | 262 |
| 424 | 20230627 | 133100 | 1507955660 | 3195 | 3195 | 3195 | 3195 | 21 |
| 425 | 20230627 | 133000 | 1507888565 | 3195 | 3195 | 3195 | 3195 | 10 |
| 426 | 20230627 | 132900 | 1507856615 | 3195 | 3195 | 3195 | 3195 | 367 |
| 427 | 20230627 | 132800 | 1506684050 | 3195 | 3195 | 3195 | 3195 | 31 |
| 428 | 20230627 | 132700 | 1506585005 | 3195 | 3195 | 3195 | 3190 | 75 |
| 429 | 20230627 | 132600 | 1506345430 | 3195 | 3195 | 3195 | 3195 | 135 |
| 430 | 20230627 | 132500 | 1505914105 | 3195 | 3195 | 3195 | 3190 | 169 |
| 431 | 20230627 | 132400 | 1505374400 | 3195 | 3190 | 3195 | 3190 | 1634 |
| 432 | 20230627 | 132300 | 1500161910 | 3190 | 3190 | 3190 | 3190 | 45 |
| 433 | 20230627 | 132200 | 1500018360 | 3185 | 3185 | 3185 | 3185 | 511 |
| 434 | 20230627 | 132100 | 1498390825 | 3185 | 3185 | 3185 | 3185 | 0 |
| 435 | 20230627 | 132000 | 1498390825 | 3185 | 3185 | 3185 | 3185 | 3 |
| 436 | 20230627 | 131900 | 1498381270 | 3185 | 3195 | 3195 | 3185 | 36 |
| 437 | 20230627 | 131800 | 1498266360 | 3195 | 3190 | 3195 | 3190 | 1976 |
| 438 | 20230627 | 131700 | 1491962695 | 3190 | 3180 | 3190 | 3180 | 5835 |
| 439 | 20230627 | 131600 | 1473401740 | 3180 | 3180 | 3180 | 3180 | 513 |
| 440 | 20230627 | 131500 | 1471770400 | 3180 | 3180 | 3180 | 3175 | 5253 |
| 441 | 20230627 | 131400 | 1455065945 | 3180 | 3180 | 3180 | 3180 | 713 |
| 442 | 20230627 | 131300 | 1452798605 | 3175 | 3170 | 3180 | 3170 | 4867 |
| 443 | 20230627 | 131200 | 1437343480 | 3175 | 3175 | 3175 | 3175 | 832 |
| 444 | 20230627 | 131100 | 1434701880 | 3175 | 3175 | 3175 | 3175 | 585 |
| 445 | 20230627 | 131000 | 1432844505 | 3175 | 3175 | 3175 | 3170 | 1729 |
| 446 | 20230627 | 130900 | 1427356430 | 3170 | 3175 | 3175 | 3170 | 31 |
| 447 | 20230627 | 130800 | 1427258105 | 3175 | 3175 | 3175 | 3175 | 20 |
| 448 | 20230627 | 130700 | 1427194605 | 3170 | 3170 | 3170 | 3165 | 5360 |
| 449 | 20230627 | 130600 | 1410203435 | 3170 | 3170 | 3170 | 3170 | 70 |
| 450 | 20230627 | 130500 | 1409981535 | 3170 | 3170 | 3170 | 3170 | 10 |
| 451 | 20230627 | 130400 | 1409949835 | 3170 | 3170 | 3170 | 3165 | 1723 |
| 452 | 20230627 | 130300 | 1404489965 | 3170 | 3170 | 3170 | 3170 | 0 |
| 453 | 20230627 | 130200 | 1404489965 | 3170 | 3165 | 3170 | 3165 | 545 |
| 454 | 20230627 | 130100 | 1402762540 | 3170 | 3170 | 3170 | 3170 | 0 |
| 455 | 20230627 | 130000 | 1402762540 | 3170 | 3170 | 3170 | 3170 | 0 |
| 456 | 20230627 | 125900 | 1402762540 | 3170 | 3165 | 3170 | 3165 | 93 |
| 457 | 20230627 | 125800 | 1402468190 | 3165 | 3165 | 3165 | 3165 | 2847 |
| 458 | 20230627 | 125700 | 1393457435 | 3170 | 3170 | 3170 | 3170 | 1 |
| 459 | 20230627 | 125600 | 1393454265 | 3170 | 3170 | 3170 | 3170 | 184 |
| 460 | 20230627 | 125500 | 1392870985 | 3175 | 3170 | 3175 | 3170 | 227 |
| 461 | 20230627 | 125400 | 1392150765 | 3170 | 3170 | 3170 | 3170 | 51 |
| 462 | 20230627 | 125300 | 1391989095 | 3170 | 3170 | 3170 | 3170 | 347 |
| 463 | 20230627 | 125200 | 1390889105 | 3170 | 3170 | 3170 | 3170 | 398 |
| 464 | 20230627 | 125100 | 1389627445 | 3170 | 3170 | 3170 | 3170 | 94 |
| 465 | 20230627 | 125000 | 1389329465 | 3170 | 3175 | 3175 | 3170 | 1230 |
| 466 | 20230627 | 124900 | 1385430315 | 3175 | 3170 | 3175 | 3170 | 579 |
| 467 | 20230627 | 124800 | 1383594690 | 3170 | 3170 | 3170 | 3170 | 5 |
| 468 | 20230627 | 124700 | 1383578840 | 3175 | 3170 | 3175 | 3170 | 2187 |
| 469 | 20230627 | 124600 | 1376646045 | 3170 | 3170 | 3170 | 3170 | 216 |
| 470 | 20230627 | 124500 | 1375961325 | 3170 | 3170 | 3170 | 3170 | 0 |
| 471 | 20230627 | 124400 | 1375961325 | 3170 | 3170 | 3170 | 3170 | 1772 |
| 472 | 20230627 | 124300 | 1370344085 | 3170 | 3170 | 3170 | 3170 | 4 |
| 473 | 20230627 | 124200 | 1370331405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 474 | 20230627 | 124100 | 1370331405 | 3170 | 3175 | 3175 | 3170 | 1062 |
| 475 | 20230627 | 124000 | 1366964860 | 3175 | 3175 | 3175 | 3175 | 0 |
| 476 | 20230627 | 123900 | 1366964860 | 3175 | 3175 | 3175 | 3175 | 0 |
| 477 | 20230627 | 123800 | 1366964860 | 3175 | 3175 | 3175 | 3175 | 1 |
| 478 | 20230627 | 123700 | 1366961685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 479 | 20230627 | 123600 | 1366961685 | 3170 | 3170 | 3175 | 3170 | 3246 |
| 480 | 20230627 | 123500 | 1356660710 | 3170 | 3170 | 3170 | 3170 | 45 |
| 481 | 20230627 | 123400 | 1356518060 | 3165 | 3175 | 3175 | 3165 | 20 |
| 482 | 20230627 | 123300 | 1356454660 | 3175 | 3175 | 3175 | 3165 | 204 |
| 483 | 20230627 | 123200 | 1355808790 | 3175 | 3170 | 3175 | 3165 | 348 |
| 484 | 20230627 | 123100 | 1354704635 | 3175 | 3175 | 3175 | 3175 | 10 |
| 485 | 20230627 | 123000 | 1354672885 | 3165 | 3175 | 3175 | 3165 | 637 |
| 486 | 20230627 | 122900 | 1352656760 | 3165 | 3170 | 3170 | 3165 | 1783 |
| 487 | 20230627 | 122800 | 1347004700 | 3165 | 3165 | 3165 | 3165 | 158 |
| 488 | 20230627 | 122700 | 1346504630 | 3165 | 3165 | 3165 | 3165 | 2513 |
| 489 | 20230627 | 122600 | 1338550985 | 3170 | 3170 | 3170 | 3170 | 4252 |
| 490 | 20230627 | 122500 | 1325072145 | 3175 | 3170 | 3175 | 3170 | 703 |
| 491 | 20230627 | 122400 | 1322843410 | 3170 | 3170 | 3170 | 3170 | 110 |
| 492 | 20230627 | 122300 | 1322494710 | 3175 | 3170 | 3175 | 3170 | 179 |
| 493 | 20230627 | 122200 | 1321927275 | 3175 | 3175 | 3175 | 3175 | 150 |
| 494 | 20230627 | 122100 | 1321451025 | 3175 | 3175 | 3175 | 3175 | 570 |
| 495 | 20230627 | 122000 | 1319641275 | 3175 | 3175 | 3175 | 3175 | 10 |
| 496 | 20230627 | 121900 | 1319609525 | 3170 | 3175 | 3175 | 3170 | 240 |
| 497 | 20230627 | 121800 | 1318847625 | 3175 | 3175 | 3175 | 3175 | 2037 |
| 498 | 20230627 | 121700 | 1312380150 | 3175 | 3180 | 3180 | 3175 | 642 |
| 499 | 20230627 | 121600 | 1310338600 | 3180 | 3180 | 3180 | 3180 | 24 |
| 500 | 20230627 | 121500 | 1310262280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 501 | 20230627 | 121400 | 1310262280 | 3180 | 3175 | 3180 | 3175 | 2000 |
| 502 | 20230627 | 121300 | 1303910870 | 3175 | 3175 | 3175 | 3175 | 0 |
| 503 | 20230627 | 121200 | 1303910870 | 3175 | 3170 | 3175 | 3170 | 2830 |
| 504 | 20230627 | 121100 | 1294939765 | 3175 | 3170 | 3175 | 3170 | 2611 |
| 505 | 20230627 | 121000 | 1286662890 | 3170 | 3170 | 3170 | 3170 | 202 |
| 506 | 20230627 | 120900 | 1286022550 | 3170 | 3170 | 3170 | 3170 | 0 |
| 507 | 20230627 | 120800 | 1286022550 | 3170 | 3170 | 3170 | 3170 | 30 |
| 508 | 20230627 | 120700 | 1285927450 | 3170 | 3170 | 3170 | 3170 | 4764 |
| 509 | 20230627 | 120600 | 1270825570 | 3180 | 3180 | 3180 | 3180 | 4 |
| 510 | 20230627 | 120500 | 1270812850 | 3180 | 3180 | 3180 | 3180 | 5 |
| 511 | 20230627 | 120400 | 1270796950 | 3170 | 3180 | 3180 | 3170 | 110 |
| 512 | 20230627 | 120300 | 1270447950 | 3180 | 3175 | 3180 | 3175 | 1540 |
| 513 | 20230627 | 120200 | 1265557950 | 3175 | 3180 | 3180 | 3175 | 1321 |
| 514 | 20230627 | 120100 | 1261363755 | 3175 | 3175 | 3180 | 3175 | 1086 |
| 515 | 20230627 | 120000 | 1257913435 | 3175 | 3175 | 3175 | 3175 | 1 |
| 516 | 20230627 | 115900 | 1257910260 | 3170 | 3175 | 3180 | 3170 | 4594 |
| 517 | 20230627 | 115800 | 1243344100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 518 | 20230627 | 115700 | 1243344100 | 3180 | 3180 | 3180 | 3180 | 11 |
| 519 | 20230627 | 115600 | 1243309120 | 3180 | 3180 | 3180 | 3180 | 114 |
| 520 | 20230627 | 115500 | 1242946600 | 3175 | 3175 | 3175 | 3175 | 1 |
| 521 | 20230627 | 115400 | 1242943425 | 3180 | 3175 | 3180 | 3175 | 307 |
| 522 | 20230627 | 115300 | 1241968690 | 3175 | 3175 | 3175 | 3175 | 281 |
| 523 | 20230627 | 115200 | 1241076515 | 3175 | 3175 | 3175 | 3175 | 128 |
| 524 | 20230627 | 115100 | 1240670115 | 3175 | 3175 | 3175 | 3175 | 872 |
| 525 | 20230627 | 115000 | 1237901515 | 3180 | 3175 | 3180 | 3175 | 1302 |
| 526 | 20230627 | 114900 | 1233766475 | 3175 | 3180 | 3180 | 3170 | 671 |
| 527 | 20230627 | 114800 | 1231639290 | 3180 | 3175 | 3180 | 3175 | 1662 |
| 528 | 20230627 | 114700 | 1226362360 | 3180 | 3185 | 3185 | 3180 | 1782 |
| 529 | 20230627 | 114600 | 1220695455 | 3185 | 3185 | 3185 | 3185 | 88 |
| 530 | 20230627 | 114500 | 1220415175 | 3185 | 3185 | 3185 | 3185 | 90 |
| 531 | 20230627 | 114400 | 1220128525 | 3180 | 3180 | 3180 | 3180 | 342 |
| 532 | 20230627 | 114300 | 1219040965 | 3180 | 3180 | 3180 | 3180 | 124 |
| 533 | 20230627 | 114200 | 1218646645 | 3180 | 3180 | 3180 | 3180 | 111 |
| 534 | 20230627 | 114100 | 1218293665 | 3180 | 3180 | 3180 | 3180 | 4 |
| 535 | 20230627 | 114000 | 1218280945 | 3180 | 3180 | 3180 | 3180 | 768 |
| 536 | 20230627 | 113900 | 1215838705 | 3180 | 3180 | 3180 | 3180 | 59 |
| 537 | 20230627 | 113800 | 1215651085 | 3180 | 3180 | 3180 | 3180 | 138 |
| 538 | 20230627 | 113700 | 1215212245 | 3180 | 3180 | 3180 | 3180 | 2 |
| 539 | 20230627 | 113600 | 1215205885 | 3175 | 3175 | 3175 | 3175 | 2 |
| 540 | 20230627 | 113500 | 1215199535 | 3180 | 3180 | 3180 | 3180 | 358 |
| 541 | 20230627 | 113400 | 1214061095 | 3180 | 3180 | 3180 | 3180 | 18 |
| 542 | 20230627 | 113300 | 1214003855 | 3175 | 3175 | 3175 | 3175 | 0 |
| 543 | 20230627 | 113200 | 1214003855 | 3175 | 3175 | 3175 | 3175 | 100 |
| 544 | 20230627 | 113100 | 1213686355 | 3180 | 3175 | 3180 | 3175 | 407 |
| 545 | 20230627 | 113000 | 1212394100 | 3175 | 3175 | 3175 | 3175 | 1730 |
| 546 | 20230627 | 112900 | 1206901350 | 3175 | 3180 | 3180 | 3175 | 850 |
| 547 | 20230627 | 112800 | 1204198510 | 3180 | 3185 | 3185 | 3180 | 544 |
| 548 | 20230627 | 112700 | 1202467240 | 3190 | 3190 | 3190 | 3190 | 72 |
| 549 | 20230627 | 112600 | 1202237560 | 3190 | 3190 | 3190 | 3190 | 23 |
| 550 | 20230627 | 112500 | 1202164190 | 3190 | 3190 | 3190 | 3190 | 2 |
| 551 | 20230627 | 112400 | 1202157810 | 3180 | 3180 | 3190 | 3180 | 930 |
| 552 | 20230627 | 112300 | 1199197070 | 3180 | 3180 | 3180 | 3180 | 221 |
| 553 | 20230627 | 112200 | 1198494290 | 3180 | 3180 | 3180 | 3180 | 314 |
| 554 | 20230627 | 112100 | 1197495770 | 3175 | 3175 | 3175 | 3175 | 0 |
| 555 | 20230627 | 112000 | 1197495770 | 3175 | 3185 | 3185 | 3175 | 778 |
| 556 | 20230627 | 111900 | 1195022620 | 3190 | 3185 | 3190 | 3185 | 2286 |
| 557 | 20230627 | 111800 | 1187741705 | 3190 | 3195 | 3195 | 3190 | 1350 |
| 558 | 20230627 | 111700 | 1183433630 | 3195 | 3190 | 3195 | 3190 | 1294 |
| 559 | 20230627 | 111600 | 1179305105 | 3195 | 3200 | 3200 | 3195 | 116 |
| 560 | 20230627 | 111500 | 1178933980 | 3200 | 3195 | 3200 | 3195 | 100 |
| 561 | 20230627 | 111400 | 1178613985 | 3195 | 3195 | 3200 | 3195 | 2331 |
| 562 | 20230627 | 111300 | 1171158900 | 3190 | 3205 | 3205 | 3190 | 1196 |
| 563 | 20230627 | 111200 | 1167333395 | 3205 | 3200 | 3205 | 3200 | 3873 |
| 564 | 20230627 | 111100 | 1154936590 | 3195 | 3190 | 3200 | 3190 | 4818 |
| 565 | 20230627 | 111000 | 1139548175 | 3190 | 3185 | 3190 | 3185 | 745 |
| 566 | 20230627 | 110900 | 1137173255 | 3185 | 3190 | 3190 | 3185 | 1381 |
| 567 | 20230627 | 110800 | 1132769610 | 3190 | 3180 | 3190 | 3180 | 16473 |
| 568 | 20230627 | 110700 | 1080302820 | 3185 | 3180 | 3185 | 3180 | 3536 |
| 569 | 20230627 | 110600 | 1069058335 | 3180 | 3180 | 3185 | 3180 | 2011 |
| 570 | 20230627 | 110500 | 1062659970 | 3175 | 3175 | 3175 | 3165 | 5699 |
| 571 | 20230627 | 110400 | 1044588400 | 3180 | 3180 | 3180 | 3180 | 164 |
| 572 | 20230627 | 110300 | 1044066880 | 3180 | 3180 | 3180 | 3180 | 305 |
| 573 | 20230627 | 110200 | 1043096980 | 3180 | 3180 | 3180 | 3180 | 860 |
| 574 | 20230627 | 110100 | 1040362180 | 3185 | 3180 | 3185 | 3180 | 1010 |
| 575 | 20230627 | 110000 | 1037147830 | 3180 | 3190 | 3190 | 3180 | 3307 |
| 576 | 20230627 | 105900 | 1026617405 | 3190 | 3195 | 3200 | 3190 | 6120 |
| 577 | 20230627 | 105800 | 1007066790 | 3190 | 3190 | 3195 | 3185 | 5274 |
| 578 | 20230627 | 105700 | 990245230 | 3195 | 3180 | 3195 | 3175 | 10129 |
| 579 | 20230627 | 105600 | 957991890 | 3180 | 3180 | 3180 | 3180 | 10 |
| 580 | 20230627 | 105500 | 957960090 | 3180 | 3180 | 3180 | 3180 | 210 |
| 581 | 20230627 | 105400 | 957292290 | 3180 | 3180 | 3180 | 3180 | 369 |
| 582 | 20230627 | 105300 | 956118870 | 3170 | 3180 | 3180 | 3170 | 182 |
| 583 | 20230627 | 105200 | 955541130 | 3160 | 3160 | 3160 | 3160 | 20 |
| 584 | 20230627 | 105100 | 955477930 | 3180 | 3180 | 3180 | 3180 | 2059 |
| 585 | 20230627 | 105000 | 948930310 | 3180 | 3165 | 3180 | 3165 | 6683 |
| 586 | 20230627 | 104900 | 927718465 | 3165 | 3170 | 3170 | 3165 | 123 |
| 587 | 20230627 | 104800 | 927328560 | 3170 | 3160 | 3170 | 3160 | 2949 |
| 588 | 20230627 | 104700 | 918002515 | 3160 | 3150 | 3160 | 3150 | 955 |
| 589 | 20230627 | 104600 | 914990210 | 3150 | 3145 | 3150 | 3145 | 2408 |
| 590 | 20230627 | 104500 | 907417040 | 3150 | 3150 | 3155 | 3145 | 2626 |
| 591 | 20230627 | 104400 | 899147945 | 3155 | 3150 | 3155 | 3150 | 212 |
| 592 | 20230627 | 104300 | 898480130 | 3155 | 3155 | 3155 | 3155 | 67 |
| 593 | 20230627 | 104200 | 898268745 | 3155 | 3155 | 3155 | 3155 | 919 |
| 594 | 20230627 | 104100 | 895369300 | 3155 | 3150 | 3160 | 3150 | 367 |
| 595 | 20230627 | 104000 | 894213075 | 3150 | 3155 | 3155 | 3150 | 2304 |
| 596 | 20230627 | 103900 | 886949725 | 3150 | 3150 | 3155 | 3150 | 1350 |
| 597 | 20230627 | 103800 | 882697175 | 3150 | 3150 | 3150 | 3150 | 13 |
| 598 | 20230627 | 103700 | 882656225 | 3150 | 3145 | 3150 | 3145 | 461 |
| 599 | 20230627 | 103600 | 881205575 | 3145 | 3145 | 3145 | 3140 | 1432 |
| 600 | 20230627 | 103500 | 876703435 | 3140 | 3145 | 3150 | 3140 | 2946 |
| 601 | 20230627 | 103400 | 867451260 | 3145 | 3150 | 3150 | 3140 | 3072 |
| 602 | 20230627 | 103300 | 857791175 | 3150 | 3150 | 3150 | 3150 | 988 |
| 603 | 20230627 | 103200 | 854678975 | 3150 | 3155 | 3155 | 3150 | 1226 |
| 604 | 20230627 | 103100 | 850817020 | 3150 | 3155 | 3155 | 3150 | 91 |
| 605 | 20230627 | 103000 | 850530220 | 3150 | 3150 | 3150 | 3145 | 3244 |
| 606 | 20230627 | 102900 | 840324960 | 3145 | 3155 | 3155 | 3145 | 836 |
| 607 | 20230627 | 102800 | 837690390 | 3150 | 3150 | 3150 | 3150 | 1294 |
| 608 | 20230627 | 102700 | 833614290 | 3155 | 3155 | 3155 | 3155 | 34 |
| 609 | 20230627 | 102600 | 833507020 | 3150 | 3155 | 3155 | 3145 | 1597 |
| 610 | 20230627 | 102500 | 828474660 | 3155 | 3160 | 3160 | 3155 | 165 |
| 611 | 20230627 | 102400 | 827953965 | 3155 | 3155 | 3160 | 3155 | 397 |
| 612 | 20230627 | 102300 | 826700610 | 3165 | 3155 | 3165 | 3155 | 2242 |
| 613 | 20230627 | 102200 | 819615995 | 3150 | 3165 | 3165 | 3150 | 15084 |
| 614 | 20230627 | 102100 | 772060960 | 3165 | 3165 | 3165 | 3160 | 1658 |
| 615 | 20230627 | 102000 | 766813530 | 3165 | 3165 | 3165 | 3165 | 202 |
| 616 | 20230627 | 101900 | 766174200 | 3165 | 3165 | 3170 | 3165 | 338 |
| 617 | 20230627 | 101800 | 765104300 | 3165 | 3165 | 3165 | 3165 | 66 |
| 618 | 20230627 | 101700 | 764895410 | 3165 | 3165 | 3170 | 3165 | 979 |
| 619 | 20230627 | 101600 | 761796850 | 3165 | 3170 | 3170 | 3165 | 1913 |
| 620 | 20230627 | 101500 | 755736250 | 3175 | 3180 | 3180 | 3175 | 2535 |
| 621 | 20230627 | 101400 | 747675215 | 3185 | 3185 | 3190 | 3180 | 2590 |
| 622 | 20230627 | 101300 | 739428265 | 3185 | 3185 | 3185 | 3180 | 310 |
| 623 | 20230627 | 101200 | 738442035 | 3185 | 3185 | 3185 | 3180 | 1283 |
| 624 | 20230627 | 101100 | 734361580 | 3185 | 3175 | 3185 | 3175 | 16805 |
| 625 | 20230627 | 101000 | 680991505 | 3175 | 3170 | 3175 | 3165 | 461 |
| 626 | 20230627 | 100900 | 679532365 | 3170 | 3170 | 3170 | 3170 | 1111 |
| 627 | 20230627 | 100800 | 676010495 | 3170 | 3170 | 3170 | 3170 | 219 |
| 628 | 20230627 | 100700 | 675316265 | 3170 | 3170 | 3170 | 3170 | 163 |
| 629 | 20230627 | 100600 | 674799555 | 3170 | 3170 | 3170 | 3165 | 2707 |
| 630 | 20230627 | 100500 | 666224890 | 3170 | 3170 | 3170 | 3170 | 19 |
| 631 | 20230627 | 100400 | 666164660 | 3170 | 3165 | 3170 | 3165 | 93 |
| 632 | 20230627 | 100300 | 665870250 | 3165 | 3170 | 3170 | 3165 | 1799 |
| 633 | 20230627 | 100200 | 660173915 | 3175 | 3170 | 3175 | 3170 | 1170 |
| 634 | 20230627 | 100100 | 656464965 | 3170 | 3165 | 3170 | 3165 | 48 |
| 635 | 20230627 | 100000 | 656312885 | 3165 | 3165 | 3165 | 3165 | 448 |
| 636 | 20230627 | 095900 | 654894965 | 3160 | 3165 | 3165 | 3160 | 802 |
| 637 | 20230627 | 095800 | 652360025 | 3165 | 3170 | 3175 | 3165 | 890 |
| 638 | 20230627 | 095700 | 649541160 | 3170 | 3175 | 3175 | 3170 | 2548 |
| 639 | 20230627 | 095600 | 641452035 | 3180 | 3180 | 3180 | 3180 | 16 |
| 640 | 20230627 | 095500 | 641401155 | 3180 | 3180 | 3180 | 3180 | 113 |
| 641 | 20230627 | 095400 | 641041815 | 3180 | 3180 | 3185 | 3175 | 2756 |
| 642 | 20230627 | 095300 | 632280955 | 3180 | 3185 | 3185 | 3175 | 1591 |
| 643 | 20230627 | 095200 | 627223420 | 3185 | 3170 | 3185 | 3170 | 4726 |
| 644 | 20230627 | 095100 | 612226660 | 3175 | 3170 | 3175 | 3165 | 1725 |
| 645 | 20230627 | 095000 | 606754555 | 3165 | 3170 | 3175 | 3165 | 5848 |
| 646 | 20230627 | 094900 | 588236975 | 3170 | 3150 | 3170 | 3150 | 5279 |
| 647 | 20230627 | 094800 | 571533165 | 3150 | 3155 | 3160 | 3150 | 2459 |
| 648 | 20230627 | 094700 | 563769345 | 3155 | 3155 | 3155 | 3155 | 3244 |
| 649 | 20230627 | 094600 | 553534525 | 3155 | 3155 | 3155 | 3150 | 389 |
| 650 | 20230627 | 094500 | 552308825 | 3150 | 3150 | 3155 | 3150 | 1776 |
| 651 | 20230627 | 094400 | 546707440 | 3155 | 3150 | 3155 | 3145 | 5412 |
| 652 | 20230627 | 094300 | 529666140 | 3150 | 3150 | 3150 | 3145 | 6852 |
| 653 | 20230627 | 094200 | 508085900 | 3155 | 3155 | 3155 | 3155 | 0 |
| 654 | 20230627 | 094100 | 508085900 | 3155 | 3155 | 3155 | 3155 | 37 |
| 655 | 20230627 | 094000 | 507969165 | 3155 | 3150 | 3155 | 3150 | 202 |
| 656 | 20230627 | 093900 | 507332485 | 3150 | 3150 | 3155 | 3150 | 908 |
| 657 | 20230627 | 093800 | 504469210 | 3150 | 3155 | 3155 | 3150 | 1856 |
| 658 | 20230627 | 093700 | 498618535 | 3155 | 3155 | 3165 | 3155 | 230 |
| 659 | 20230627 | 093600 | 497892875 | 3150 | 3155 | 3165 | 3140 | 12502 |
| 660 | 20230627 | 093500 | 458527380 | 3155 | 3160 | 3160 | 3155 | 1588 |
| 661 | 20230627 | 093400 | 453516265 | 3160 | 3160 | 3160 | 3155 | 2037 |
| 662 | 20230627 | 093300 | 447081845 | 3155 | 3165 | 3165 | 3150 | 6639 |
| 663 | 20230627 | 093200 | 426143585 | 3165 | 3165 | 3165 | 3160 | 713 |
| 664 | 20230627 | 093100 | 423889440 | 3155 | 3155 | 3160 | 3150 | 15826 |
| 665 | 20230627 | 093000 | 374005535 | 3155 | 3165 | 3165 | 3155 | 14124 |
| 666 | 20230627 | 092900 | 329423955 | 3160 | 3165 | 3165 | 3160 | 355 |
| 667 | 20230627 | 092800 | 328302110 | 3160 | 3160 | 3160 | 3155 | 480 |
| 668 | 20230627 | 092700 | 326785420 | 3160 | 3160 | 3160 | 3160 | 2263 |
| 669 | 20230627 | 092600 | 319634340 | 3160 | 3160 | 3160 | 3160 | 432 |
| 670 | 20230627 | 092500 | 318269220 | 3160 | 3160 | 3165 | 3155 | 1909 |
| 671 | 20230627 | 092400 | 312238555 | 3160 | 3165 | 3165 | 3160 | 1182 |
| 672 | 20230627 | 092300 | 308503430 | 3160 | 3165 | 3165 | 3160 | 413 |
| 673 | 20230627 | 092200 | 307198280 | 3160 | 3160 | 3165 | 3160 | 1988 |
| 674 | 20230627 | 092100 | 300916150 | 3155 | 3170 | 3170 | 3155 | 6565 |
| 675 | 20230627 | 092000 | 280160610 | 3170 | 3170 | 3170 | 3165 | 524 |
| 676 | 20230627 | 091900 | 278502030 | 3170 | 3175 | 3175 | 3165 | 4348 |
| 677 | 20230627 | 091800 | 264718455 | 3175 | 3175 | 3175 | 3170 | 431 |
| 678 | 20230627 | 091700 | 263351780 | 3175 | 3175 | 3175 | 3170 | 1146 |
| 679 | 20230627 | 091600 | 259717790 | 3175 | 3175 | 3175 | 3175 | 3960 |
| 680 | 20230627 | 091500 | 247144790 | 3175 | 3175 | 3175 | 3175 | 171 |
| 681 | 20230627 | 091400 | 246601865 | 3175 | 3185 | 3185 | 3170 | 5723 |
| 682 | 20230627 | 091300 | 228416800 | 3185 | 3175 | 3185 | 3175 | 2459 |
| 683 | 20230627 | 091200 | 220601590 | 3170 | 3165 | 3170 | 3160 | 2448 |
| 684 | 20230627 | 091100 | 212852395 | 3165 | 3160 | 3165 | 3160 | 460 |
| 685 | 20230627 | 091000 | 211398760 | 3160 | 3155 | 3160 | 3155 | 2540 |
| 686 | 20230627 | 090900 | 203375870 | 3160 | 3160 | 3170 | 3160 | 5241 |
| 687 | 20230627 | 090800 | 186811475 | 3165 | 3155 | 3165 | 3155 | 14054 |
| 688 | 20230627 | 090700 | 142406115 | 3155 | 3160 | 3160 | 3150 | 11387 |
| 689 | 20230627 | 090600 | 106482310 | 3160 | 3160 | 3165 | 3150 | 10481 |
| 690 | 20230627 | 090500 | 73378240 | 3155 | 3165 | 3165 | 3155 | 6879 |
| 691 | 20230627 | 090400 | 51638420 | 3170 | 3170 | 3170 | 3165 | 122 |
| 692 | 20230627 | 090300 | 51251720 | 3165 | 3170 | 3170 | 3165 | 259 |
| 693 | 20230627 | 090200 | 50430710 | 3170 | 3180 | 3185 | 3165 | 5621 |
| 694 | 20230627 | 090100 | 32619130 | 3195 | 3195 | 3195 | 3175 | 4269 |
| 695 | 20230627 | 090000 | 19019980 | 3195 | 3180 | 3200 | 3165 | 5982 |