34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 3 | 20230818 | 203400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230818 | 203300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230818 | 203200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230818 | 203100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230818 | 203000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230818 | 202900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230818 | 202800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230818 | 202700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230818 | 202600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230818 | 202500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230818 | 202400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230818 | 202300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230818 | 202200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230818 | 202100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230818 | 202000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230818 | 201900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230818 | 201800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230818 | 201700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230818 | 201600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230818 | 201500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230818 | 201400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230818 | 201300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230818 | 201200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230818 | 201100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230818 | 201000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230818 | 200900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230818 | 200800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230818 | 200700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230818 | 200600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230818 | 200500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 33 | 20230818 | 200400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230818 | 200300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230818 | 200200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230818 | 200100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230818 | 200000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230818 | 195900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230818 | 195800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230818 | 195700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230818 | 195600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230818 | 195500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230818 | 195400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230818 | 195300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230818 | 195200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230818 | 195100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230818 | 195000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230818 | 194900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230818 | 194800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230818 | 194700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230818 | 194600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230818 | 194500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230818 | 194400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230818 | 194300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230818 | 194200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230818 | 194100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230818 | 194000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230818 | 193900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230818 | 193800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230818 | 193700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230818 | 193600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230818 | 193500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 63 | 20230818 | 193400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230818 | 193300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230818 | 193200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230818 | 193100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230818 | 193000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230818 | 192900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230818 | 192800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230818 | 192700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230818 | 192600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230818 | 192500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230818 | 192400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230818 | 192300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230818 | 192200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230818 | 192100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230818 | 192000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230818 | 191900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230818 | 191800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230818 | 191700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230818 | 191600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230818 | 191500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230818 | 191400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230818 | 191300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230818 | 191200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230818 | 191100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230818 | 191000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230818 | 190900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230818 | 190800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230818 | 190700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230818 | 190600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230818 | 190500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 93 | 20230818 | 190400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230818 | 190300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230818 | 190200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230818 | 190100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230818 | 190000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230818 | 185900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230818 | 185800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230818 | 185700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230818 | 185600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230818 | 185500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230818 | 185400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230818 | 185300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230818 | 185200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230818 | 185100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230818 | 185000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230818 | 184900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230818 | 184800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230818 | 184700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230818 | 184600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230818 | 184500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230818 | 184400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230818 | 184300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230818 | 184200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230818 | 184100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230818 | 184000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230818 | 183900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230818 | 183800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230818 | 183700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230818 | 183600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230818 | 183500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 123 | 20230818 | 183400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230818 | 183300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230818 | 183200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230818 | 183100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230818 | 183000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230818 | 182900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230818 | 182800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230818 | 182700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230818 | 182600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230818 | 182500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230818 | 182400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230818 | 182300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230818 | 182200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230818 | 182100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230818 | 182000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230818 | 181900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230818 | 181800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230818 | 181700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230818 | 181600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230818 | 181500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230818 | 181400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230818 | 181300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230818 | 181200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230818 | 181100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230818 | 181000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230818 | 180900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230818 | 180800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230818 | 180700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230818 | 180600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230818 | 180500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 153 | 20230818 | 180400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230818 | 180300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230818 | 180200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230818 | 180100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230818 | 180000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230818 | 175900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230818 | 175800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230818 | 175700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230818 | 175600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230818 | 175500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230818 | 175400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230818 | 175300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230818 | 175200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230818 | 175100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230818 | 175000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230818 | 174900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230818 | 174800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230818 | 174700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230818 | 174600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230818 | 174500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230818 | 174400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230818 | 174300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230818 | 174200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230818 | 174100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230818 | 174000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230818 | 173900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230818 | 173800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230818 | 173700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230818 | 173600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230818 | 173500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 183 | 20230818 | 173400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230818 | 173300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230818 | 173200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230818 | 173100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230818 | 173000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230818 | 172900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230818 | 172800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230818 | 172700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230818 | 172600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230818 | 172500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230818 | 172400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230818 | 172300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230818 | 172200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230818 | 172100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230818 | 172000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230818 | 171900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230818 | 171800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230818 | 171700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230818 | 171600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230818 | 171500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230818 | 171400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230818 | 171300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230818 | 171200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230818 | 171100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230818 | 171000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230818 | 170900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230818 | 170800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230818 | 170700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230818 | 170600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230818 | 170500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 213 | 20230818 | 170400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230818 | 170300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230818 | 170200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230818 | 170100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230818 | 170000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230818 | 165900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230818 | 165800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230818 | 165700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230818 | 165600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230818 | 165500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20230818 | 165400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20230818 | 165300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20230818 | 165200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20230818 | 165100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20230818 | 165000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20230818 | 164900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20230818 | 164800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20230818 | 164700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20230818 | 164600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20230818 | 164500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20230818 | 164400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20230818 | 164300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20230818 | 164200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20230818 | 164100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20230818 | 164000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20230818 | 163900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20230818 | 163800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20230818 | 163700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20230818 | 163600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20230818 | 163500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 243 | 20230818 | 163400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20230818 | 163300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20230818 | 163200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20230818 | 163100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20230818 | 163000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20230818 | 162900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20230818 | 162800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20230818 | 162700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20230818 | 162600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20230818 | 162500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20230818 | 162400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20230818 | 162300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20230818 | 162200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20230818 | 162100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20230818 | 162000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20230818 | 161900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20230818 | 161800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20230818 | 161700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20230818 | 161600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20230818 | 161500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20230818 | 161400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20230818 | 161300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20230818 | 161200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20230818 | 161100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20230818 | 161000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20230818 | 160900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20230818 | 160800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20230818 | 160700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20230818 | 160600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20230818 | 160500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 273 | 20230818 | 160400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20230818 | 160300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20230818 | 160200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20230818 | 160100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20230818 | 160000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20230818 | 155900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20230818 | 155800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20230818 | 155700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20230818 | 155600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20230818 | 155500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20230818 | 155400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20230818 | 155300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20230818 | 155200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20230818 | 155100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20230818 | 155000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20230818 | 154900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20230818 | 154800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20230818 | 154700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20230818 | 154600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20230818 | 154500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20230818 | 154400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20230818 | 154300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20230818 | 154200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20230818 | 154100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20230818 | 154000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20230818 | 153900 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20230818 | 153800 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20230818 | 153700 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20230818 | 153600 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20230818 | 153500 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 303 | 20230818 | 153400 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20230818 | 153300 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20230818 | 153200 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20230818 | 153100 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20230818 | 153000 | 1374498365 | 2805 | 2805 | 2805 | 2805 | 14230 |
| 308 | 20230818 | 152900 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20230818 | 152800 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20230818 | 152700 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20230818 | 152600 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20230818 | 152500 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20230818 | 152400 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20230818 | 152300 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20230818 | 152200 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20230818 | 152100 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20230818 | 152000 | 1334583215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20230818 | 151900 | 1334583215 | 2805 | 2795 | 2805 | 2795 | 412 |
| 319 | 20230818 | 151800 | 1333430225 | 2805 | 2805 | 2805 | 2800 | 8750 |
| 320 | 20230818 | 151700 | 1308920530 | 2805 | 2810 | 2810 | 2805 | 681 |
| 321 | 20230818 | 151600 | 1307010135 | 2810 | 2815 | 2815 | 2810 | 6319 |
| 322 | 20230818 | 151500 | 1289249795 | 2815 | 2815 | 2815 | 2815 | 266 |
| 323 | 20230818 | 151400 | 1288501005 | 2815 | 2815 | 2815 | 2815 | 117 |
| 324 | 20230818 | 151300 | 1288171650 | 2815 | 2815 | 2815 | 2815 | 296 |
| 325 | 20230818 | 151200 | 1287338410 | 2815 | 2815 | 2815 | 2815 | 526 |
| 326 | 20230818 | 151100 | 1285857720 | 2810 | 2815 | 2815 | 2810 | 255 |
| 327 | 20230818 | 151000 | 1285140895 | 2815 | 2820 | 2820 | 2810 | 4184 |
| 328 | 20230818 | 150900 | 1273364350 | 2820 | 2820 | 2820 | 2815 | 2645 |
| 329 | 20230818 | 150800 | 1265917850 | 2820 | 2815 | 2820 | 2815 | 3339 |
| 330 | 20230818 | 150700 | 1256518260 | 2810 | 2805 | 2810 | 2800 | 6015 |
| 331 | 20230818 | 150600 | 1239628250 | 2800 | 2805 | 2805 | 2800 | 2055 |
| 332 | 20230818 | 150500 | 1233873975 | 2800 | 2805 | 2805 | 2800 | 2056 |
| 333 | 20230818 | 150400 | 1228116900 | 2805 | 2805 | 2810 | 2800 | 4288 |
| 334 | 20230818 | 150300 | 1216104945 | 2805 | 2800 | 2810 | 2800 | 3900 |
| 335 | 20230818 | 150200 | 1205165160 | 2805 | 2805 | 2805 | 2800 | 3305 |
| 336 | 20230818 | 150100 | 1195897690 | 2805 | 2805 | 2805 | 2805 | 180 |
| 337 | 20230818 | 150000 | 1195392790 | 2805 | 2805 | 2805 | 2805 | 70 |
| 338 | 20230818 | 145900 | 1195196440 | 2800 | 2800 | 2805 | 2800 | 1060 |
| 339 | 20230818 | 145800 | 1192228420 | 2800 | 2800 | 2800 | 2800 | 696 |
| 340 | 20230818 | 145700 | 1190279620 | 2800 | 2800 | 2805 | 2800 | 1306 |
| 341 | 20230818 | 145600 | 1186622535 | 2800 | 2800 | 2800 | 2800 | 59 |
| 342 | 20230818 | 145500 | 1186457335 | 2800 | 2810 | 2810 | 2800 | 5059 |
| 343 | 20230818 | 145400 | 1172273210 | 2810 | 2810 | 2810 | 2810 | 281 |
| 344 | 20230818 | 145300 | 1171483600 | 2810 | 2810 | 2810 | 2810 | 698 |
| 345 | 20230818 | 145200 | 1169522220 | 2810 | 2810 | 2810 | 2810 | 55 |
| 346 | 20230818 | 145100 | 1169367670 | 2810 | 2810 | 2810 | 2810 | 165 |
| 347 | 20230818 | 145000 | 1168904020 | 2810 | 2810 | 2810 | 2810 | 142 |
| 348 | 20230818 | 144900 | 1168505000 | 2810 | 2815 | 2815 | 2810 | 3101 |
| 349 | 20230818 | 144800 | 1159789835 | 2810 | 2810 | 2810 | 2810 | 4151 |
| 350 | 20230818 | 144700 | 1148125525 | 2810 | 2810 | 2810 | 2810 | 451 |
| 351 | 20230818 | 144600 | 1146858215 | 2810 | 2815 | 2815 | 2805 | 792 |
| 352 | 20230818 | 144500 | 1144632715 | 2815 | 2810 | 2815 | 2810 | 345 |
| 353 | 20230818 | 144400 | 1143662990 | 2815 | 2815 | 2815 | 2815 | 56 |
| 354 | 20230818 | 144300 | 1143505350 | 2815 | 2810 | 2815 | 2805 | 2518 |
| 355 | 20230818 | 144200 | 1136429545 | 2815 | 2815 | 2815 | 2815 | 60 |
| 356 | 20230818 | 144100 | 1136260645 | 2815 | 2810 | 2815 | 2810 | 410 |
| 357 | 20230818 | 144000 | 1135107970 | 2815 | 2805 | 2815 | 2805 | 158 |
| 358 | 20230818 | 143900 | 1134663720 | 2810 | 2810 | 2810 | 2810 | 144 |
| 359 | 20230818 | 143800 | 1134259080 | 2810 | 2815 | 2815 | 2810 | 368 |
| 360 | 20230818 | 143700 | 1133224580 | 2815 | 2815 | 2815 | 2810 | 5178 |
| 361 | 20230818 | 143600 | 1118668430 | 2815 | 2815 | 2815 | 2815 | 574 |
| 362 | 20230818 | 143500 | 1117052620 | 2810 | 2810 | 2810 | 2810 | 979 |
| 363 | 20230818 | 143400 | 1114301630 | 2810 | 2810 | 2810 | 2810 | 145 |
| 364 | 20230818 | 143300 | 1113894180 | 2810 | 2805 | 2810 | 2805 | 526 |
| 365 | 20230818 | 143200 | 1112416370 | 2810 | 2810 | 2810 | 2810 | 337 |
| 366 | 20230818 | 143100 | 1111469400 | 2810 | 2805 | 2810 | 2805 | 405 |
| 367 | 20230818 | 143000 | 1110331595 | 2810 | 2810 | 2810 | 2810 | 66 |
| 368 | 20230818 | 142900 | 1110146135 | 2810 | 2810 | 2810 | 2805 | 328 |
| 369 | 20230818 | 142800 | 1109224740 | 2810 | 2810 | 2810 | 2810 | 109 |
| 370 | 20230818 | 142700 | 1108918450 | 2810 | 2810 | 2810 | 2805 | 138 |
| 371 | 20230818 | 142600 | 1108530835 | 2810 | 2810 | 2810 | 2810 | 410 |
| 372 | 20230818 | 142500 | 1107378735 | 2805 | 2805 | 2805 | 2805 | 155 |
| 373 | 20230818 | 142400 | 1106943960 | 2805 | 2805 | 2805 | 2805 | 1117 |
| 374 | 20230818 | 142300 | 1103810775 | 2805 | 2805 | 2805 | 2805 | 55 |
| 375 | 20230818 | 142200 | 1103656500 | 2805 | 2805 | 2805 | 2805 | 69 |
| 376 | 20230818 | 142100 | 1103462955 | 2805 | 2800 | 2805 | 2800 | 12 |
| 377 | 20230818 | 142000 | 1103429305 | 2800 | 2795 | 2800 | 2785 | 4103 |
| 378 | 20230818 | 141900 | 1091956535 | 2795 | 2805 | 2805 | 2775 | 10173 |
| 379 | 20230818 | 141800 | 1063648525 | 2800 | 2805 | 2805 | 2800 | 57 |
| 380 | 20230818 | 141700 | 1063488650 | 2795 | 2805 | 2805 | 2795 | 1846 |
| 381 | 20230818 | 141600 | 1058319090 | 2805 | 2805 | 2805 | 2805 | 341 |
| 382 | 20230818 | 141500 | 1057362585 | 2810 | 2810 | 2810 | 2805 | 272 |
| 383 | 20230818 | 141400 | 1056599315 | 2810 | 2805 | 2810 | 2805 | 296 |
| 384 | 20230818 | 141300 | 1055768555 | 2805 | 2805 | 2805 | 2805 | 146 |
| 385 | 20230818 | 141200 | 1055359025 | 2805 | 2810 | 2810 | 2805 | 388 |
| 386 | 20230818 | 141100 | 1054270350 | 2810 | 2810 | 2810 | 2810 | 55 |
| 387 | 20230818 | 141000 | 1054115800 | 2805 | 2815 | 2815 | 2790 | 2384 |
| 388 | 20230818 | 140900 | 1047452935 | 2815 | 2800 | 2815 | 2800 | 521 |
| 389 | 20230818 | 140800 | 1045993325 | 2815 | 2800 | 2815 | 2800 | 555 |
| 390 | 20230818 | 140700 | 1044438500 | 2815 | 2810 | 2815 | 2800 | 299 |
| 391 | 20230818 | 140600 | 1043599815 | 2810 | 2810 | 2810 | 2810 | 110 |
| 392 | 20230818 | 140500 | 1043290715 | 2810 | 2810 | 2810 | 2810 | 67 |
| 393 | 20230818 | 140400 | 1043102445 | 2810 | 2810 | 2810 | 2810 | 55 |
| 394 | 20230818 | 140300 | 1042947895 | 2815 | 2810 | 2815 | 2800 | 2885 |
| 395 | 20230818 | 140200 | 1034859425 | 2815 | 2815 | 2815 | 2815 | 55 |
| 396 | 20230818 | 140100 | 1034704600 | 2810 | 2810 | 2825 | 2810 | 5888 |
| 397 | 20230818 | 140000 | 1018144115 | 2800 | 2805 | 2805 | 2800 | 1072 |
| 398 | 20230818 | 135900 | 1015142195 | 2805 | 2810 | 2810 | 2805 | 307 |
| 399 | 20230818 | 135800 | 1014280685 | 2810 | 2805 | 2810 | 2805 | 464 |
| 400 | 20230818 | 135700 | 1012978295 | 2805 | 2805 | 2805 | 2805 | 85 |
| 401 | 20230818 | 135600 | 1012739870 | 2805 | 2805 | 2805 | 2805 | 95 |
| 402 | 20230818 | 135500 | 1012473395 | 2805 | 2805 | 2805 | 2805 | 54 |
| 403 | 20230818 | 135400 | 1012321925 | 2805 | 2805 | 2805 | 2805 | 1144 |
| 404 | 20230818 | 135300 | 1009113005 | 2810 | 2810 | 2810 | 2810 | 67 |
| 405 | 20230818 | 135200 | 1008924735 | 2810 | 2810 | 2810 | 2810 | 54 |
| 406 | 20230818 | 135100 | 1008772995 | 2810 | 2810 | 2810 | 2810 | 69 |
| 407 | 20230818 | 135000 | 1008579105 | 2810 | 2810 | 2810 | 2810 | 56 |
| 408 | 20230818 | 134900 | 1008421745 | 2810 | 2800 | 2810 | 2800 | 429 |
| 409 | 20230818 | 134800 | 1007219915 | 2810 | 2810 | 2810 | 2810 | 105 |
| 410 | 20230818 | 134700 | 1006924865 | 2810 | 2800 | 2810 | 2800 | 481 |
| 411 | 20230818 | 134600 | 1005576055 | 2810 | 2810 | 2810 | 2805 | 411 |
| 412 | 20230818 | 134500 | 1004422920 | 2810 | 2805 | 2810 | 2805 | 247 |
| 413 | 20230818 | 134400 | 1003729810 | 2805 | 2805 | 2805 | 2805 | 92 |
| 414 | 20230818 | 134300 | 1003471750 | 2810 | 2805 | 2810 | 2805 | 105 |
| 415 | 20230818 | 134200 | 1003176950 | 2810 | 2810 | 2810 | 2810 | 109 |
| 416 | 20230818 | 134100 | 1002870660 | 2805 | 2805 | 2805 | 2805 | 3 |
| 417 | 20230818 | 134000 | 1002862245 | 2805 | 2805 | 2810 | 2805 | 548 |
| 418 | 20230818 | 133900 | 1001324830 | 2805 | 2800 | 2805 | 2795 | 503 |
| 419 | 20230818 | 133800 | 999916425 | 2795 | 2795 | 2795 | 2795 | 122 |
| 420 | 20230818 | 133700 | 999575435 | 2795 | 2800 | 2800 | 2795 | 1367 |
| 421 | 20230818 | 133600 | 995754395 | 2800 | 2805 | 2805 | 2800 | 609 |
| 422 | 20230818 | 133500 | 994048925 | 2805 | 2805 | 2810 | 2805 | 139 |
| 423 | 20230818 | 133400 | 993658750 | 2805 | 2810 | 2810 | 2800 | 607 |
| 424 | 20230818 | 133300 | 991955855 | 2810 | 2810 | 2810 | 2810 | 54 |
| 425 | 20230818 | 133200 | 991804115 | 2805 | 2805 | 2805 | 2805 | 213 |
| 426 | 20230818 | 133100 | 991206650 | 2800 | 2795 | 2800 | 2795 | 176 |
| 427 | 20230818 | 133000 | 990713865 | 2800 | 2810 | 2810 | 2800 | 1071 |
| 428 | 20230818 | 132900 | 987713110 | 2810 | 2810 | 2810 | 2810 | 60 |
| 429 | 20230818 | 132800 | 987544510 | 2810 | 2815 | 2815 | 2805 | 1128 |
| 430 | 20230818 | 132700 | 984377370 | 2815 | 2810 | 2815 | 2810 | 564 |
| 431 | 20230818 | 132600 | 982792475 | 2810 | 2810 | 2810 | 2810 | 66 |
| 432 | 20230818 | 132500 | 982607015 | 2810 | 2810 | 2810 | 2810 | 154 |
| 433 | 20230818 | 132400 | 982174275 | 2810 | 2810 | 2810 | 2810 | 58 |
| 434 | 20230818 | 132300 | 982011295 | 2810 | 2810 | 2810 | 2810 | 55 |
| 435 | 20230818 | 132200 | 981856745 | 2805 | 2805 | 2810 | 2805 | 229 |
| 436 | 20230818 | 132100 | 981214125 | 2800 | 2800 | 2805 | 2800 | 150 |
| 437 | 20230818 | 132000 | 980793815 | 2805 | 2810 | 2810 | 2800 | 993 |
| 438 | 20230818 | 131900 | 978010165 | 2810 | 2810 | 2810 | 2810 | 54 |
| 439 | 20230818 | 131800 | 977858425 | 2810 | 2810 | 2810 | 2810 | 86 |
| 440 | 20230818 | 131700 | 977616765 | 2810 | 2810 | 2810 | 2810 | 66 |
| 441 | 20230818 | 131600 | 977431305 | 2810 | 2810 | 2810 | 2805 | 63 |
| 442 | 20230818 | 131500 | 977254280 | 2810 | 2795 | 2810 | 2795 | 403 |
| 443 | 20230818 | 131400 | 976125780 | 2800 | 2800 | 2800 | 2780 | 21642 |
| 444 | 20230818 | 131300 | 915642420 | 2805 | 2805 | 2810 | 2805 | 242 |
| 445 | 20230818 | 131200 | 914963160 | 2810 | 2805 | 2810 | 2805 | 114 |
| 446 | 20230818 | 131100 | 914643340 | 2810 | 2800 | 2810 | 2800 | 554 |
| 447 | 20230818 | 131000 | 913091600 | 2810 | 2800 | 2810 | 2800 | 889 |
| 448 | 20230818 | 130900 | 910601750 | 2800 | 2810 | 2810 | 2800 | 3164 |
| 449 | 20230818 | 130800 | 901727985 | 2825 | 2810 | 2825 | 2810 | 399 |
| 450 | 20230818 | 130700 | 900605775 | 2810 | 2810 | 2810 | 2805 | 464 |
| 451 | 20230818 | 130600 | 899303435 | 2810 | 2810 | 2810 | 2810 | 724 |
| 452 | 20230818 | 130500 | 897268995 | 2805 | 2820 | 2820 | 2805 | 738 |
| 453 | 20230818 | 130400 | 895197960 | 2825 | 2815 | 2825 | 2815 | 486 |
| 454 | 20230818 | 130300 | 893828975 | 2815 | 2810 | 2815 | 2810 | 1171 |
| 455 | 20230818 | 130200 | 890536930 | 2810 | 2810 | 2810 | 2805 | 390 |
| 456 | 20230818 | 130100 | 889441080 | 2810 | 2805 | 2810 | 2805 | 366 |
| 457 | 20230818 | 130000 | 888414120 | 2810 | 2810 | 2810 | 2810 | 197 |
| 458 | 20230818 | 125900 | 887860550 | 2810 | 2810 | 2810 | 2810 | 68 |
| 459 | 20230818 | 125800 | 887669470 | 2810 | 2810 | 2810 | 2810 | 273 |
| 460 | 20230818 | 125700 | 886902340 | 2810 | 2805 | 2810 | 2805 | 75 |
| 461 | 20230818 | 125600 | 886691695 | 2810 | 2810 | 2810 | 2810 | 126 |
| 462 | 20230818 | 125500 | 886337635 | 2810 | 2810 | 2810 | 2810 | 54 |
| 463 | 20230818 | 125400 | 886185895 | 2810 | 2810 | 2810 | 2810 | 749 |
| 464 | 20230818 | 125300 | 884081205 | 2810 | 2810 | 2810 | 2810 | 73 |
| 465 | 20230818 | 125200 | 883876075 | 2805 | 2810 | 2810 | 2805 | 651 |
| 466 | 20230818 | 125100 | 882048540 | 2810 | 2810 | 2810 | 2805 | 190 |
| 467 | 20230818 | 125000 | 881515185 | 2810 | 2810 | 2810 | 2810 | 55 |
| 468 | 20230818 | 124900 | 881360635 | 2810 | 2805 | 2810 | 2805 | 404 |
| 469 | 20230818 | 124800 | 880226995 | 2810 | 2810 | 2810 | 2805 | 196 |
| 470 | 20230818 | 124700 | 879676355 | 2815 | 2815 | 2815 | 2815 | 54 |
| 471 | 20230818 | 124600 | 879524345 | 2805 | 2805 | 2815 | 2805 | 1555 |
| 472 | 20230818 | 124500 | 875162020 | 2815 | 2810 | 2820 | 2810 | 395 |
| 473 | 20230818 | 124400 | 874050135 | 2820 | 2825 | 2825 | 2810 | 1124 |
| 474 | 20230818 | 124300 | 870890510 | 2815 | 2820 | 2825 | 2810 | 428 |
| 475 | 20230818 | 124200 | 869685635 | 2820 | 2820 | 2820 | 2815 | 119 |
| 476 | 20230818 | 124100 | 869350335 | 2820 | 2820 | 2820 | 2820 | 54 |
| 477 | 20230818 | 124000 | 869198055 | 2820 | 2810 | 2820 | 2810 | 625 |
| 478 | 20230818 | 123900 | 867439845 | 2810 | 2815 | 2815 | 2810 | 85 |
| 479 | 20230818 | 123800 | 867200670 | 2820 | 2820 | 2820 | 2820 | 54 |
| 480 | 20230818 | 123700 | 867048390 | 2820 | 2820 | 2820 | 2820 | 56 |
| 481 | 20230818 | 123600 | 866890470 | 2820 | 2815 | 2820 | 2810 | 3554 |
| 482 | 20230818 | 123500 | 856902340 | 2820 | 2820 | 2825 | 2820 | 1301 |
| 483 | 20230818 | 123400 | 853233430 | 2820 | 2820 | 2820 | 2820 | 1906 |
| 484 | 20230818 | 123300 | 847858510 | 2820 | 2815 | 2820 | 2815 | 141 |
| 485 | 20230818 | 123200 | 847460915 | 2820 | 2815 | 2820 | 2815 | 2383 |
| 486 | 20230818 | 123100 | 840752765 | 2815 | 2815 | 2815 | 2815 | 69 |
| 487 | 20230818 | 123000 | 840558530 | 2815 | 2815 | 2815 | 2815 | 154 |
| 488 | 20230818 | 122900 | 840125020 | 2815 | 2815 | 2815 | 2815 | 66 |
| 489 | 20230818 | 122800 | 839939230 | 2815 | 2815 | 2815 | 2815 | 56 |
| 490 | 20230818 | 122700 | 839781590 | 2815 | 2815 | 2815 | 2815 | 368 |
| 491 | 20230818 | 122600 | 838745670 | 2815 | 2815 | 2815 | 2815 | 397 |
| 492 | 20230818 | 122500 | 837628115 | 2815 | 2815 | 2815 | 2815 | 66 |
| 493 | 20230818 | 122400 | 837442325 | 2815 | 2815 | 2815 | 2815 | 83 |
| 494 | 20230818 | 122300 | 837208680 | 2815 | 2810 | 2815 | 2810 | 96 |
| 495 | 20230818 | 122200 | 836938590 | 2815 | 2815 | 2815 | 2815 | 248 |
| 496 | 20230818 | 122100 | 836240470 | 2815 | 2815 | 2815 | 2815 | 78 |
| 497 | 20230818 | 122000 | 836020900 | 2815 | 2815 | 2815 | 2815 | 70 |
| 498 | 20230818 | 121900 | 835823850 | 2815 | 2810 | 2815 | 2810 | 81 |
| 499 | 20230818 | 121800 | 835595965 | 2815 | 2815 | 2815 | 2815 | 162 |
| 500 | 20230818 | 121700 | 835139935 | 2815 | 2815 | 2815 | 2815 | 55 |
| 501 | 20230818 | 121600 | 834985110 | 2815 | 2815 | 2815 | 2815 | 54 |
| 502 | 20230818 | 121500 | 834833100 | 2815 | 2810 | 2815 | 2810 | 75 |
| 503 | 20230818 | 121400 | 834622075 | 2810 | 2810 | 2815 | 2805 | 510 |
| 504 | 20230818 | 121300 | 833189700 | 2810 | 2810 | 2810 | 2805 | 3100 |
| 505 | 20230818 | 121200 | 824478925 | 2810 | 2810 | 2810 | 2810 | 55 |
| 506 | 20230818 | 121100 | 824324375 | 2810 | 2810 | 2810 | 2810 | 67 |
| 507 | 20230818 | 121000 | 824136105 | 2810 | 2805 | 2810 | 2805 | 74 |
| 508 | 20230818 | 120900 | 823928265 | 2810 | 2815 | 2815 | 2805 | 997 |
| 509 | 20230818 | 120800 | 821128830 | 2815 | 2815 | 2815 | 2815 | 54 |
| 510 | 20230818 | 120700 | 820976820 | 2810 | 2820 | 2820 | 2810 | 1115 |
| 511 | 20230818 | 120600 | 817840320 | 2820 | 2820 | 2820 | 2820 | 497 |
| 512 | 20230818 | 120500 | 816438780 | 2820 | 2825 | 2825 | 2820 | 84 |
| 513 | 20230818 | 120400 | 816201630 | 2820 | 2825 | 2825 | 2820 | 61 |
| 514 | 20230818 | 120300 | 816029310 | 2820 | 2825 | 2825 | 2820 | 750 |
| 515 | 20230818 | 120200 | 813913640 | 2820 | 2825 | 2825 | 2820 | 75 |
| 516 | 20230818 | 120100 | 813701865 | 2825 | 2825 | 2825 | 2825 | 2089 |
| 517 | 20230818 | 120000 | 807800440 | 2820 | 2815 | 2820 | 2815 | 672 |
| 518 | 20230818 | 115900 | 805905415 | 2815 | 2820 | 2820 | 2815 | 450 |
| 519 | 20230818 | 115800 | 804636465 | 2810 | 2820 | 2820 | 2810 | 1884 |
| 520 | 20230818 | 115700 | 799337400 | 2820 | 2815 | 2820 | 2815 | 79 |
| 521 | 20230818 | 115600 | 799114710 | 2820 | 2820 | 2820 | 2820 | 69 |
| 522 | 20230818 | 115500 | 798920130 | 2820 | 2815 | 2820 | 2815 | 88 |
| 523 | 20230818 | 115400 | 798671975 | 2815 | 2815 | 2815 | 2815 | 11 |
| 524 | 20230818 | 115300 | 798641010 | 2815 | 2815 | 2815 | 2815 | 103 |
| 525 | 20230818 | 115200 | 798351065 | 2815 | 2815 | 2815 | 2815 | 97 |
| 526 | 20230818 | 115100 | 798078010 | 2815 | 2815 | 2815 | 2815 | 101 |
| 527 | 20230818 | 115000 | 797793695 | 2815 | 2815 | 2815 | 2815 | 92 |
| 528 | 20230818 | 114900 | 797534715 | 2815 | 2820 | 2820 | 2815 | 554 |
| 529 | 20230818 | 114800 | 795974935 | 2815 | 2815 | 2815 | 2815 | 6184 |
| 530 | 20230818 | 114700 | 778566975 | 2815 | 2815 | 2815 | 2815 | 1169 |
| 531 | 20230818 | 114600 | 775276240 | 2815 | 2815 | 2815 | 2815 | 63 |
| 532 | 20230818 | 114500 | 775098895 | 2815 | 2815 | 2815 | 2815 | 57 |
| 533 | 20230818 | 114400 | 774938440 | 2815 | 2815 | 2815 | 2810 | 219 |
| 534 | 20230818 | 114300 | 774322005 | 2815 | 2810 | 2815 | 2805 | 672 |
| 535 | 20230818 | 114200 | 772432030 | 2810 | 2805 | 2815 | 2805 | 409 |
| 536 | 20230818 | 114100 | 771284165 | 2805 | 2815 | 2815 | 2805 | 695 |
| 537 | 20230818 | 114000 | 769330140 | 2815 | 2810 | 2815 | 2810 | 161 |
| 538 | 20230818 | 113900 | 768877460 | 2810 | 2810 | 2810 | 2805 | 970 |
| 539 | 20230818 | 113800 | 766151860 | 2815 | 2815 | 2815 | 2815 | 188 |
| 540 | 20230818 | 113700 | 765622640 | 2825 | 2825 | 2825 | 2825 | 54 |
| 541 | 20230818 | 113600 | 765470090 | 2825 | 2815 | 2825 | 2815 | 2055 |
| 542 | 20230818 | 113500 | 759684715 | 2825 | 2825 | 2825 | 2825 | 55 |
| 543 | 20230818 | 113400 | 759529340 | 2820 | 2825 | 2825 | 2820 | 3184 |
| 544 | 20230818 | 113300 | 750550150 | 2825 | 2825 | 2825 | 2825 | 55 |
| 545 | 20230818 | 113200 | 750394775 | 2825 | 2830 | 2830 | 2825 | 58 |
| 546 | 20230818 | 113100 | 750230905 | 2830 | 2830 | 2830 | 2830 | 2086 |
| 547 | 20230818 | 113000 | 744327525 | 2830 | 2820 | 2830 | 2820 | 1203 |
| 548 | 20230818 | 112900 | 740934450 | 2820 | 2820 | 2820 | 2820 | 54 |
| 549 | 20230818 | 112800 | 740782170 | 2820 | 2830 | 2835 | 2820 | 1038 |
| 550 | 20230818 | 112700 | 737851955 | 2830 | 2830 | 2835 | 2830 | 2824 |
| 551 | 20230818 | 112600 | 729859760 | 2830 | 2830 | 2835 | 2830 | 165 |
| 552 | 20230818 | 112500 | 729392290 | 2830 | 2820 | 2835 | 2820 | 1276 |
| 553 | 20230818 | 112400 | 725791915 | 2820 | 2820 | 2820 | 2820 | 655 |
| 554 | 20230818 | 112300 | 723944815 | 2820 | 2830 | 2830 | 2820 | 597 |
| 555 | 20230818 | 112200 | 722259445 | 2825 | 2835 | 2835 | 2825 | 395 |
| 556 | 20230818 | 112100 | 721141325 | 2830 | 2830 | 2830 | 2830 | 1 |
| 557 | 20230818 | 112000 | 721138495 | 2835 | 2825 | 2835 | 2825 | 1315 |
| 558 | 20230818 | 111900 | 717422535 | 2825 | 2825 | 2830 | 2825 | 2971 |
| 559 | 20230818 | 111800 | 709022865 | 2825 | 2825 | 2825 | 2825 | 190 |
| 560 | 20230818 | 111700 | 708486115 | 2825 | 2825 | 2825 | 2825 | 137 |
| 561 | 20230818 | 111600 | 708099090 | 2825 | 2825 | 2825 | 2825 | 230 |
| 562 | 20230818 | 111500 | 707449340 | 2825 | 2815 | 2825 | 2815 | 3010 |
| 563 | 20230818 | 111400 | 698960140 | 2815 | 2825 | 2825 | 2815 | 330 |
| 564 | 20230818 | 111300 | 698029440 | 2820 | 2820 | 2825 | 2820 | 919 |
| 565 | 20230818 | 111200 | 695437590 | 2825 | 2820 | 2825 | 2815 | 419 |
| 566 | 20230818 | 111100 | 694257235 | 2820 | 2820 | 2820 | 2820 | 803 |
| 567 | 20230818 | 111000 | 691992775 | 2825 | 2825 | 2825 | 2825 | 57 |
| 568 | 20230818 | 110900 | 691831750 | 2825 | 2820 | 2825 | 2820 | 155 |
| 569 | 20230818 | 110800 | 691394375 | 2820 | 2825 | 2825 | 2820 | 1937 |
| 570 | 20230818 | 110700 | 685926760 | 2825 | 2820 | 2825 | 2820 | 2444 |
| 571 | 20230818 | 110600 | 679034350 | 2820 | 2820 | 2820 | 2820 | 55 |
| 572 | 20230818 | 110500 | 678879250 | 2820 | 2820 | 2820 | 2820 | 569 |
| 573 | 20230818 | 110400 | 677274670 | 2815 | 2820 | 2820 | 2815 | 229 |
| 574 | 20230818 | 110300 | 676629755 | 2820 | 2810 | 2820 | 2810 | 5358 |
| 575 | 20230818 | 110200 | 661556960 | 2810 | 2810 | 2810 | 2810 | 54 |
| 576 | 20230818 | 110100 | 661405220 | 2810 | 2805 | 2810 | 2805 | 62 |
| 577 | 20230818 | 110000 | 661231035 | 2805 | 2810 | 2815 | 2805 | 2363 |
| 578 | 20230818 | 105900 | 654600530 | 2810 | 2815 | 2815 | 2810 | 397 |
| 579 | 20230818 | 105800 | 653484235 | 2815 | 2815 | 2815 | 2815 | 77 |
| 580 | 20230818 | 105700 | 653267480 | 2815 | 2815 | 2815 | 2810 | 648 |
| 581 | 20230818 | 105600 | 651445070 | 2815 | 2820 | 2820 | 2815 | 275 |
| 582 | 20230818 | 105500 | 650670675 | 2820 | 2810 | 2820 | 2810 | 320 |
| 583 | 20230818 | 105400 | 649769065 | 2820 | 2820 | 2820 | 2820 | 56 |
| 584 | 20230818 | 105300 | 649611145 | 2815 | 2805 | 2820 | 2805 | 1521 |
| 585 | 20230818 | 105200 | 645334150 | 2800 | 2800 | 2800 | 2800 | 3623 |
| 586 | 20230818 | 105100 | 635189750 | 2800 | 2800 | 2800 | 2800 | 56 |
| 587 | 20230818 | 105000 | 635032950 | 2795 | 2795 | 2800 | 2795 | 2006 |
| 588 | 20230818 | 104900 | 629423405 | 2795 | 2800 | 2800 | 2795 | 147 |
| 589 | 20230818 | 104800 | 629011810 | 2800 | 2800 | 2800 | 2800 | 394 |
| 590 | 20230818 | 104700 | 627908610 | 2805 | 2805 | 2805 | 2805 | 65 |
| 591 | 20230818 | 104600 | 627726285 | 2805 | 2805 | 2805 | 2805 | 55 |
| 592 | 20230818 | 104500 | 627572010 | 2810 | 2810 | 2810 | 2795 | 954 |
| 593 | 20230818 | 104400 | 624901085 | 2810 | 2810 | 2810 | 2810 | 283 |
| 594 | 20230818 | 104300 | 624105855 | 2810 | 2800 | 2810 | 2800 | 159 |
| 595 | 20230818 | 104200 | 623660065 | 2810 | 2810 | 2810 | 2810 | 84 |
| 596 | 20230818 | 104100 | 623424025 | 2810 | 2805 | 2810 | 2800 | 4935 |
| 597 | 20230818 | 104000 | 609604775 | 2805 | 2805 | 2805 | 2805 | 256 |
| 598 | 20230818 | 103900 | 608886695 | 2810 | 2805 | 2810 | 2805 | 74 |
| 599 | 20230818 | 103800 | 608678855 | 2810 | 2810 | 2810 | 2805 | 1122 |
| 600 | 20230818 | 103700 | 605531365 | 2810 | 2810 | 2810 | 2810 | 75 |
| 601 | 20230818 | 103600 | 605320615 | 2815 | 2820 | 2820 | 2815 | 117 |
| 602 | 20230818 | 103500 | 604990945 | 2820 | 2815 | 2820 | 2815 | 1009 |
| 603 | 20230818 | 103400 | 602146270 | 2820 | 2805 | 2825 | 2800 | 975 |
| 604 | 20230818 | 103300 | 599405215 | 2805 | 2810 | 2815 | 2800 | 492 |
| 605 | 20230818 | 103200 | 598024970 | 2805 | 2820 | 2820 | 2805 | 73 |
| 606 | 20230818 | 103100 | 597819395 | 2820 | 2815 | 2820 | 2800 | 1181 |
| 607 | 20230818 | 103000 | 594507040 | 2815 | 2815 | 2815 | 2815 | 76 |
| 608 | 20230818 | 102900 | 594293100 | 2810 | 2820 | 2820 | 2810 | 200 |
| 609 | 20230818 | 102800 | 593730045 | 2820 | 2825 | 2825 | 2820 | 436 |
| 610 | 20230818 | 102700 | 592500240 | 2825 | 2825 | 2825 | 2810 | 225 |
| 611 | 20230818 | 102600 | 591867150 | 2800 | 2825 | 2825 | 2800 | 1899 |
| 612 | 20230818 | 102500 | 586535970 | 2820 | 2820 | 2820 | 2820 | 601 |
| 613 | 20230818 | 102400 | 584841150 | 2805 | 2805 | 2820 | 2805 | 413 |
| 614 | 20230818 | 102300 | 583681860 | 2805 | 2815 | 2820 | 2805 | 921 |
| 615 | 20230818 | 102200 | 581092985 | 2820 | 2815 | 2825 | 2815 | 1132 |
| 616 | 20230818 | 102100 | 577905260 | 2820 | 2800 | 2820 | 2800 | 17869 |
| 617 | 20230818 | 102000 | 527733860 | 2795 | 2790 | 2795 | 2790 | 2587 |
| 618 | 20230818 | 101900 | 520505850 | 2785 | 2785 | 2785 | 2785 | 225 |
| 619 | 20230818 | 101800 | 519879225 | 2785 | 2785 | 2785 | 2785 | 50 |
| 620 | 20230818 | 101700 | 519739975 | 2790 | 2790 | 2790 | 2790 | 226 |
| 621 | 20230818 | 101600 | 519109435 | 2790 | 2790 | 2790 | 2770 | 1895 |
| 622 | 20230818 | 101500 | 513823410 | 2790 | 2775 | 2790 | 2775 | 1588 |
| 623 | 20230818 | 101400 | 509410475 | 2775 | 2775 | 2775 | 2775 | 786 |
| 624 | 20230818 | 101300 | 507229325 | 2770 | 2780 | 2780 | 2770 | 588 |
| 625 | 20230818 | 101200 | 505599970 | 2780 | 2780 | 2780 | 2770 | 375 |
| 626 | 20230818 | 101100 | 504558630 | 2780 | 2780 | 2785 | 2780 | 820 |
| 627 | 20230818 | 101000 | 502278780 | 2780 | 2780 | 2785 | 2780 | 125 |
| 628 | 20230818 | 100900 | 501930715 | 2785 | 2785 | 2785 | 2785 | 12 |
| 629 | 20230818 | 100800 | 501897295 | 2785 | 2780 | 2785 | 2780 | 525 |
| 630 | 20230818 | 100700 | 500436575 | 2785 | 2785 | 2785 | 2780 | 349 |
| 631 | 20230818 | 100600 | 499464755 | 2780 | 2780 | 2780 | 2775 | 2395 |
| 632 | 20230818 | 100500 | 492816860 | 2780 | 2780 | 2780 | 2780 | 0 |
| 633 | 20230818 | 100400 | 492816860 | 2780 | 2775 | 2780 | 2760 | 13268 |
| 634 | 20230818 | 100300 | 456147845 | 2775 | 2780 | 2780 | 2775 | 1092 |
| 635 | 20230818 | 100200 | 453114895 | 2785 | 2780 | 2795 | 2775 | 1577 |
| 636 | 20230818 | 100100 | 448721925 | 2785 | 2785 | 2785 | 2780 | 218 |
| 637 | 20230818 | 100000 | 448114845 | 2785 | 2780 | 2785 | 2780 | 1948 |
| 638 | 20230818 | 095900 | 442698890 | 2780 | 2785 | 2785 | 2780 | 1440 |
| 639 | 20230818 | 095800 | 438694495 | 2785 | 2790 | 2790 | 2785 | 434 |
| 640 | 20230818 | 095700 | 437484185 | 2795 | 2795 | 2795 | 2795 | 2411 |
| 641 | 20230818 | 095600 | 430745440 | 2800 | 2800 | 2800 | 2800 | 0 |
| 642 | 20230818 | 095500 | 430745440 | 2800 | 2800 | 2800 | 2800 | 423 |
| 643 | 20230818 | 095400 | 429561040 | 2800 | 2800 | 2800 | 2795 | 744 |
| 644 | 20230818 | 095300 | 427477890 | 2800 | 2800 | 2800 | 2800 | 25 |
| 645 | 20230818 | 095200 | 427407890 | 2800 | 2805 | 2805 | 2800 | 650 |
| 646 | 20230818 | 095100 | 425587880 | 2805 | 2800 | 2805 | 2800 | 271 |
| 647 | 20230818 | 095000 | 424829075 | 2795 | 2795 | 2795 | 2795 | 110 |
| 648 | 20230818 | 094900 | 424521625 | 2800 | 2800 | 2800 | 2800 | 127 |
| 649 | 20230818 | 094800 | 424166025 | 2800 | 2800 | 2810 | 2800 | 2798 |
| 650 | 20230818 | 094700 | 416327970 | 2795 | 2795 | 2795 | 2795 | 3600 |
| 651 | 20230818 | 094600 | 406265970 | 2795 | 2790 | 2795 | 2790 | 568 |
| 652 | 20230818 | 094500 | 404679460 | 2790 | 2790 | 2790 | 2790 | 31 |
| 653 | 20230818 | 094400 | 404592970 | 2780 | 2785 | 2800 | 2780 | 5195 |
| 654 | 20230818 | 094300 | 390139940 | 2785 | 2785 | 2785 | 2785 | 30 |
| 655 | 20230818 | 094200 | 390056390 | 2785 | 2790 | 2790 | 2785 | 2168 |
| 656 | 20230818 | 094100 | 384009270 | 2780 | 2785 | 2795 | 2770 | 2857 |
| 657 | 20230818 | 094000 | 376052795 | 2790 | 2790 | 2790 | 2790 | 611 |
| 658 | 20230818 | 093900 | 374348105 | 2790 | 2785 | 2790 | 2785 | 1158 |
| 659 | 20230818 | 093800 | 371120385 | 2785 | 2785 | 2790 | 2785 | 1759 |
| 660 | 20230818 | 093700 | 366219100 | 2780 | 2770 | 2785 | 2770 | 3961 |
| 661 | 20230818 | 093600 | 355215070 | 2770 | 2770 | 2770 | 2765 | 1764 |
| 662 | 20230818 | 093500 | 350329725 | 2765 | 2775 | 2775 | 2765 | 14 |
| 663 | 20230818 | 093400 | 350290965 | 2765 | 2775 | 2775 | 2765 | 647 |
| 664 | 20230818 | 093300 | 348500410 | 2775 | 2770 | 2775 | 2770 | 2403 |
| 665 | 20230818 | 093200 | 341838095 | 2770 | 2765 | 2770 | 2765 | 2376 |
| 666 | 20230818 | 093100 | 335259405 | 2770 | 2770 | 2770 | 2765 | 650 |
| 667 | 20230818 | 093000 | 333461895 | 2770 | 2770 | 2770 | 2770 | 92 |
| 668 | 20230818 | 092900 | 333207055 | 2770 | 2765 | 2770 | 2765 | 246 |
| 669 | 20230818 | 092800 | 332525980 | 2765 | 2770 | 2770 | 2765 | 1078 |
| 670 | 20230818 | 092700 | 329545250 | 2765 | 2770 | 2770 | 2765 | 1899 |
| 671 | 20230818 | 092600 | 324294510 | 2765 | 2770 | 2770 | 2765 | 83 |
| 672 | 20230818 | 092500 | 324064700 | 2770 | 2770 | 2780 | 2770 | 5616 |
| 673 | 20230818 | 092400 | 308498655 | 2770 | 2765 | 2770 | 2765 | 3517 |
| 674 | 20230818 | 092300 | 298764570 | 2760 | 2760 | 2760 | 2755 | 2063 |
| 675 | 20230818 | 092200 | 293070940 | 2755 | 2770 | 2770 | 2755 | 3629 |
| 676 | 20230818 | 092100 | 283048135 | 2770 | 2775 | 2780 | 2770 | 4970 |
| 677 | 20230818 | 092000 | 269279460 | 2775 | 2775 | 2780 | 2775 | 2766 |
| 678 | 20230818 | 091900 | 261599065 | 2775 | 2770 | 2775 | 2770 | 1292 |
| 679 | 20230818 | 091800 | 258014880 | 2775 | 2770 | 2775 | 2770 | 2557 |
| 680 | 20230818 | 091700 | 250930590 | 2775 | 2760 | 2775 | 2760 | 4108 |
| 681 | 20230818 | 091600 | 239562795 | 2760 | 2760 | 2765 | 2760 | 1459 |
| 682 | 20230818 | 091500 | 235533715 | 2760 | 2765 | 2765 | 2760 | 827 |
| 683 | 20230818 | 091400 | 233250665 | 2760 | 2760 | 2760 | 2755 | 961 |
| 684 | 20230818 | 091300 | 230601150 | 2755 | 2755 | 2755 | 2755 | 1348 |
| 685 | 20230818 | 091200 | 226887410 | 2755 | 2750 | 2755 | 2745 | 2904 |
| 686 | 20230818 | 091100 | 218896750 | 2745 | 2750 | 2750 | 2745 | 3148 |
| 687 | 20230818 | 091000 | 210241665 | 2750 | 2745 | 2755 | 2745 | 3640 |
| 688 | 20230818 | 090900 | 200234290 | 2745 | 2745 | 2750 | 2745 | 4178 |
| 689 | 20230818 | 090800 | 188765575 | 2745 | 2755 | 2755 | 2745 | 18328 |
| 690 | 20230818 | 090700 | 138365760 | 2755 | 2755 | 2765 | 2755 | 5791 |
| 691 | 20230818 | 090600 | 122402040 | 2755 | 2755 | 2755 | 2750 | 2737 |
| 692 | 20230818 | 090500 | 114868430 | 2765 | 2745 | 2765 | 2745 | 3256 |
| 693 | 20230818 | 090400 | 105913450 | 2745 | 2745 | 2750 | 2740 | 3532 |
| 694 | 20230818 | 090300 | 96212845 | 2745 | 2780 | 2780 | 2745 | 13302 |
| 695 | 20230818 | 090200 | 59451840 | 2780 | 2795 | 2795 | 2780 | 1389 |
| 696 | 20230818 | 090100 | 55590035 | 2795 | 2780 | 2795 | 2770 | 7435 |
| 697 | 20230818 | 090000 | 34943100 | 2780 | 2765 | 2800 | 2765 | 12611 |