36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 210000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 3 | 20231114 | 205900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20231114 | 205800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20231114 | 205700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20231114 | 205600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20231114 | 205500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20231114 | 205400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20231114 | 205300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20231114 | 205200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20231114 | 205100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20231114 | 205000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20231114 | 204900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20231114 | 204800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20231114 | 204700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20231114 | 204600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20231114 | 204500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20231114 | 204400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20231114 | 204300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20231114 | 204200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20231114 | 204100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20231114 | 204000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20231114 | 203900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20231114 | 203800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20231114 | 203700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20231114 | 203600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20231114 | 203500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20231114 | 203400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20231114 | 203300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20231114 | 203200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20231114 | 203100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20231114 | 203000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 33 | 20231114 | 202900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20231114 | 202800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20231114 | 202700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20231114 | 202600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20231114 | 202500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20231114 | 202400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20231114 | 202300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20231114 | 202200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20231114 | 202100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20231114 | 202000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20231114 | 201900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20231114 | 201800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20231114 | 201700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20231114 | 201600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20231114 | 201500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20231114 | 201400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20231114 | 201300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20231114 | 201200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20231114 | 201100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20231114 | 201000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20231114 | 200900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20231114 | 200800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20231114 | 200700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20231114 | 200600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20231114 | 200500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20231114 | 200400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20231114 | 200300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20231114 | 200200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20231114 | 200100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20231114 | 200000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 63 | 20231114 | 195900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20231114 | 195800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20231114 | 195700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20231114 | 195600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20231114 | 195500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20231114 | 195400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20231114 | 195300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20231114 | 195200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20231114 | 195100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20231114 | 195000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20231114 | 194900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20231114 | 194800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20231114 | 194700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20231114 | 194600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20231114 | 194500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20231114 | 194400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20231114 | 194300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20231114 | 194200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20231114 | 194100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20231114 | 194000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20231114 | 193900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20231114 | 193800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20231114 | 193700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20231114 | 193600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20231114 | 193500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20231114 | 193400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20231114 | 193300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20231114 | 193200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20231114 | 193100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20231114 | 193000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 93 | 20231114 | 192900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20231114 | 192800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20231114 | 192700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20231114 | 192600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20231114 | 192500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20231114 | 192400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20231114 | 192300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20231114 | 192200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20231114 | 192100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20231114 | 192000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20231114 | 191900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20231114 | 191800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20231114 | 191700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20231114 | 191600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20231114 | 191500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20231114 | 191400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20231114 | 191300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20231114 | 191200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20231114 | 191100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20231114 | 191000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20231114 | 190900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20231114 | 190800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20231114 | 190700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20231114 | 190600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20231114 | 190500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20231114 | 190400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20231114 | 190300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20231114 | 190200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20231114 | 190100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20231114 | 190000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 123 | 20231114 | 185900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20231114 | 185800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20231114 | 185700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20231114 | 185600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20231114 | 185500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20231114 | 185400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20231114 | 185300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20231114 | 185200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20231114 | 185100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20231114 | 185000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20231114 | 184900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20231114 | 184800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20231114 | 184700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20231114 | 184600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20231114 | 184500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20231114 | 184400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20231114 | 184300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20231114 | 184200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20231114 | 184100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20231114 | 184000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20231114 | 183900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20231114 | 183800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20231114 | 183700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20231114 | 183600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20231114 | 183500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20231114 | 183400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20231114 | 183300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20231114 | 183200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20231114 | 183100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20231114 | 183000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 153 | 20231114 | 182900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20231114 | 182800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20231114 | 182700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20231114 | 182600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20231114 | 182500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20231114 | 182400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20231114 | 182300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20231114 | 182200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20231114 | 182100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20231114 | 182000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20231114 | 181900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20231114 | 181800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20231114 | 181700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20231114 | 181600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20231114 | 181500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20231114 | 181400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20231114 | 181300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20231114 | 181200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20231114 | 181100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20231114 | 181000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20231114 | 180900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20231114 | 180800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20231114 | 180700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20231114 | 180600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20231114 | 180500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20231114 | 180400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20231114 | 180300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20231114 | 180200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20231114 | 180100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20231114 | 180000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 183 | 20231114 | 175900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20231114 | 175800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20231114 | 175700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20231114 | 175600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20231114 | 175500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20231114 | 175400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20231114 | 175300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20231114 | 175200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20231114 | 175100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20231114 | 175000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20231114 | 174900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20231114 | 174800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20231114 | 174700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20231114 | 174600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20231114 | 174500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20231114 | 174400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20231114 | 174300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20231114 | 174200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20231114 | 174100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20231114 | 174000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20231114 | 173900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20231114 | 173800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20231114 | 173700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20231114 | 173600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20231114 | 173500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20231114 | 173400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20231114 | 173300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20231114 | 173200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20231114 | 173100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20231114 | 173000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 213 | 20231114 | 172900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20231114 | 172800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20231114 | 172700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20231114 | 172600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20231114 | 172500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20231114 | 172400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20231114 | 172300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20231114 | 172200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20231114 | 172100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20231114 | 172000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20231114 | 171900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20231114 | 171800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20231114 | 171700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20231114 | 171600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20231114 | 171500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20231114 | 171400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20231114 | 171300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20231114 | 171200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20231114 | 171100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20231114 | 171000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20231114 | 170900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20231114 | 170800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20231114 | 170700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20231114 | 170600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20231114 | 170500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20231114 | 170400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20231114 | 170300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20231114 | 170200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20231114 | 170100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20231114 | 170000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 243 | 20231114 | 165900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20231114 | 165800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20231114 | 165700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20231114 | 165600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20231114 | 165500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20231114 | 165400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20231114 | 165300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20231114 | 165200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20231114 | 165100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20231114 | 165000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20231114 | 164900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20231114 | 164800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20231114 | 164700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20231114 | 164600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20231114 | 164500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20231114 | 164400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20231114 | 164300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20231114 | 164200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20231114 | 164100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20231114 | 164000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20231114 | 163900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20231114 | 163800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20231114 | 163700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20231114 | 163600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20231114 | 163500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20231114 | 163400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20231114 | 163300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20231114 | 163200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20231114 | 163100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20231114 | 163000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 273 | 20231114 | 162900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20231114 | 162800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20231114 | 162700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20231114 | 162600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20231114 | 162500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20231114 | 162400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20231114 | 162300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20231114 | 162200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20231114 | 162100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20231114 | 162000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20231114 | 161900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20231114 | 161800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20231114 | 161700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20231114 | 161600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20231114 | 161500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20231114 | 161400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20231114 | 161300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20231114 | 161200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20231114 | 161100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20231114 | 161000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20231114 | 160900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20231114 | 160800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20231114 | 160700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20231114 | 160600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20231114 | 160500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20231114 | 160400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20231114 | 160300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20231114 | 160200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20231114 | 160100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20231114 | 160000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 36497 |
| 303 | 20231114 | 155900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20231114 | 155800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20231114 | 155700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20231114 | 155600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20231114 | 155500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20231114 | 155400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20231114 | 155300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20231114 | 155200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20231114 | 155100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20231114 | 155000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20231114 | 154900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20231114 | 154800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20231114 | 154700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20231114 | 154600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20231114 | 154500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20231114 | 154400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20231114 | 154300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20231114 | 154200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20231114 | 154100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20231114 | 154000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20231114 | 153900 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20231114 | 153800 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20231114 | 153700 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20231114 | 153600 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20231114 | 153500 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20231114 | 153400 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20231114 | 153300 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20231114 | 153200 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20231114 | 153100 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20231114 | 153000 | 4888311720 | 2975 | 2975 | 2975 | 2975 | 72994 |
| 333 | 20231114 | 152900 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 334 | 20231114 | 152800 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 335 | 20231114 | 152700 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 336 | 20231114 | 152600 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 337 | 20231114 | 152500 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 338 | 20231114 | 152400 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 339 | 20231114 | 152300 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 340 | 20231114 | 152200 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 341 | 20231114 | 152100 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 342 | 20231114 | 152000 | 4779733145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 343 | 20231114 | 151900 | 4779733145 | 2960 | 2955 | 2960 | 2955 | 2661 |
| 344 | 20231114 | 151800 | 4771858790 | 2955 | 2960 | 2960 | 2955 | 5625 |
| 345 | 20231114 | 151700 | 4755229000 | 2955 | 2955 | 2955 | 2955 | 2344 |
| 346 | 20231114 | 151600 | 4748302480 | 2955 | 2955 | 2955 | 2950 | 456 |
| 347 | 20231114 | 151500 | 4746955305 | 2955 | 2945 | 2955 | 2945 | 2543 |
| 348 | 20231114 | 151400 | 4739465650 | 2940 | 2945 | 2945 | 2940 | 10043 |
| 349 | 20231114 | 151300 | 4709899065 | 2940 | 2945 | 2945 | 2935 | 6962 |
| 350 | 20231114 | 151200 | 4689447135 | 2945 | 2955 | 2955 | 2945 | 5750 |
| 351 | 20231114 | 151100 | 4672490195 | 2950 | 2955 | 2955 | 2950 | 3106 |
| 352 | 20231114 | 151000 | 4663319395 | 2955 | 2950 | 2955 | 2945 | 2852 |
| 353 | 20231114 | 150900 | 4654891750 | 2950 | 2945 | 2950 | 2940 | 9567 |
| 354 | 20231114 | 150800 | 4626746195 | 2945 | 2950 | 2950 | 2945 | 2431 |
| 355 | 20231114 | 150700 | 4619586840 | 2945 | 2950 | 2950 | 2945 | 534 |
| 356 | 20231114 | 150600 | 4618014205 | 2945 | 2950 | 2950 | 2945 | 1016 |
| 357 | 20231114 | 150500 | 4615022010 | 2950 | 2945 | 2950 | 2940 | 1813 |
| 358 | 20231114 | 150400 | 4609684970 | 2945 | 2945 | 2945 | 2940 | 3378 |
| 359 | 20231114 | 150300 | 4599736910 | 2950 | 2950 | 2950 | 2950 | 1005 |
| 360 | 20231114 | 150200 | 4596772160 | 2950 | 2950 | 2955 | 2950 | 1177 |
| 361 | 20231114 | 150100 | 4593299655 | 2950 | 2940 | 2950 | 2935 | 24856 |
| 362 | 20231114 | 150000 | 4520223755 | 2935 | 2945 | 2945 | 2935 | 12856 |
| 363 | 20231114 | 145900 | 4482431455 | 2950 | 2955 | 2955 | 2950 | 3361 |
| 364 | 20231114 | 145800 | 4472514950 | 2955 | 2955 | 2955 | 2955 | 188 |
| 365 | 20231114 | 145700 | 4471959410 | 2955 | 2950 | 2955 | 2950 | 826 |
| 366 | 20231114 | 145600 | 4469520370 | 2955 | 2955 | 2960 | 2955 | 530 |
| 367 | 20231114 | 145500 | 4467954070 | 2955 | 2950 | 2955 | 2950 | 618 |
| 368 | 20231114 | 145400 | 4466129130 | 2950 | 2945 | 2950 | 2945 | 6016 |
| 369 | 20231114 | 145300 | 4448411975 | 2950 | 2950 | 2955 | 2950 | 2809 |
| 370 | 20231114 | 145200 | 4440124955 | 2945 | 2945 | 2955 | 2945 | 591 |
| 371 | 20231114 | 145100 | 4438383225 | 2940 | 2940 | 2950 | 2940 | 29473 |
| 372 | 20231114 | 145000 | 4351722180 | 2945 | 2945 | 2945 | 2945 | 2773 |
| 373 | 20231114 | 144900 | 4343555695 | 2950 | 2950 | 2950 | 2950 | 1244 |
| 374 | 20231114 | 144800 | 4339885895 | 2950 | 2955 | 2955 | 2950 | 2624 |
| 375 | 20231114 | 144700 | 4332131990 | 2960 | 2955 | 2960 | 2955 | 3769 |
| 376 | 20231114 | 144600 | 4320991540 | 2955 | 2955 | 2960 | 2955 | 2546 |
| 377 | 20231114 | 144500 | 4313468050 | 2955 | 2955 | 2960 | 2955 | 2323 |
| 378 | 20231114 | 144400 | 4306603485 | 2960 | 2950 | 2960 | 2950 | 4297 |
| 379 | 20231114 | 144300 | 4293916060 | 2950 | 2950 | 2955 | 2945 | 851 |
| 380 | 20231114 | 144200 | 4291406115 | 2945 | 2930 | 2945 | 2930 | 33650 |
| 381 | 20231114 | 144100 | 4192769055 | 2925 | 2945 | 2945 | 2925 | 19734 |
| 382 | 20231114 | 144000 | 4134918160 | 2945 | 2945 | 2945 | 2940 | 45 |
| 383 | 20231114 | 143900 | 4134785715 | 2945 | 2945 | 2945 | 2945 | 20 |
| 384 | 20231114 | 143800 | 4134726815 | 2945 | 2945 | 2945 | 2945 | 16 |
| 385 | 20231114 | 143700 | 4134679695 | 2945 | 2945 | 2945 | 2940 | 6105 |
| 386 | 20231114 | 143600 | 4116705490 | 2945 | 2945 | 2955 | 2945 | 1396 |
| 387 | 20231114 | 143500 | 4112593735 | 2955 | 2950 | 2955 | 2950 | 335 |
| 388 | 20231114 | 143400 | 4111605445 | 2950 | 2950 | 2950 | 2945 | 599 |
| 389 | 20231114 | 143300 | 4109839540 | 2955 | 2950 | 2955 | 2950 | 1987 |
| 390 | 20231114 | 143200 | 4103977885 | 2950 | 2955 | 2955 | 2950 | 697 |
| 391 | 20231114 | 143100 | 4101920170 | 2945 | 2950 | 2960 | 2945 | 1392 |
| 392 | 20231114 | 143000 | 4097812495 | 2955 | 2955 | 2955 | 2950 | 509 |
| 393 | 20231114 | 142900 | 4096308670 | 2950 | 2950 | 2955 | 2950 | 1807 |
| 394 | 20231114 | 142800 | 4090971730 | 2950 | 2950 | 2955 | 2950 | 1245 |
| 395 | 20231114 | 142700 | 4087296710 | 2950 | 2935 | 2950 | 2930 | 20564 |
| 396 | 20231114 | 142600 | 4026938130 | 2935 | 2950 | 2950 | 2930 | 1313 |
| 397 | 20231114 | 142500 | 4023078200 | 2950 | 2945 | 2955 | 2940 | 11470 |
| 398 | 20231114 | 142400 | 3989298830 | 2945 | 2940 | 2945 | 2940 | 10717 |
| 399 | 20231114 | 142300 | 3957790755 | 2930 | 2950 | 2950 | 2930 | 13155 |
| 400 | 20231114 | 142200 | 3919130335 | 2950 | 2950 | 2955 | 2950 | 3428 |
| 401 | 20231114 | 142100 | 3909017565 | 2950 | 2955 | 2955 | 2950 | 591 |
| 402 | 20231114 | 142000 | 3907273910 | 2950 | 2955 | 2955 | 2950 | 43 |
| 403 | 20231114 | 141900 | 3907146895 | 2950 | 2950 | 2955 | 2950 | 12 |
| 404 | 20231114 | 141800 | 3907111490 | 2955 | 2955 | 2955 | 2955 | 1 |
| 405 | 20231114 | 141700 | 3907108535 | 2950 | 2950 | 2955 | 2950 | 2665 |
| 406 | 20231114 | 141600 | 3899236250 | 2955 | 2960 | 2960 | 2950 | 2847 |
| 407 | 20231114 | 141500 | 3890827395 | 2960 | 2955 | 2960 | 2955 | 810 |
| 408 | 20231114 | 141400 | 3888430795 | 2960 | 2960 | 2960 | 2960 | 260 |
| 409 | 20231114 | 141300 | 3887661195 | 2960 | 2960 | 2960 | 2955 | 285 |
| 410 | 20231114 | 141200 | 3886817605 | 2965 | 2960 | 2965 | 2960 | 319 |
| 411 | 20231114 | 141100 | 3885873330 | 2950 | 2960 | 2960 | 2950 | 240 |
| 412 | 20231114 | 141000 | 3885163930 | 2960 | 2960 | 2960 | 2960 | 923 |
| 413 | 20231114 | 140900 | 3882431850 | 2960 | 2950 | 2965 | 2950 | 23492 |
| 414 | 20231114 | 140800 | 3813130090 | 2950 | 2955 | 2955 | 2950 | 2365 |
| 415 | 20231114 | 140700 | 3806152815 | 2955 | 2955 | 2960 | 2955 | 3008 |
| 416 | 20231114 | 140600 | 3797263670 | 2955 | 2960 | 2960 | 2955 | 1565 |
| 417 | 20231114 | 140500 | 3792635295 | 2960 | 2960 | 2960 | 2955 | 105 |
| 418 | 20231114 | 140400 | 3792324520 | 2960 | 2955 | 2960 | 2955 | 522 |
| 419 | 20231114 | 140300 | 3790782005 | 2950 | 2960 | 2960 | 2950 | 231 |
| 420 | 20231114 | 140200 | 3790099945 | 2960 | 2960 | 2960 | 2955 | 562 |
| 421 | 20231114 | 140100 | 3788438925 | 2960 | 2955 | 2960 | 2955 | 618 |
| 422 | 20231114 | 140000 | 3786611045 | 2960 | 2965 | 2965 | 2960 | 1092 |
| 423 | 20231114 | 135900 | 3783378600 | 2965 | 2960 | 2965 | 2960 | 593 |
| 424 | 20231114 | 135800 | 3781623315 | 2960 | 2940 | 2960 | 2940 | 37243 |
| 425 | 20231114 | 135700 | 3671967605 | 2945 | 2940 | 2945 | 2940 | 334 |
| 426 | 20231114 | 135600 | 3670985320 | 2945 | 2950 | 2950 | 2945 | 2124 |
| 427 | 20231114 | 135500 | 3664725885 | 2950 | 2945 | 2950 | 2945 | 350 |
| 428 | 20231114 | 135400 | 3663693635 | 2950 | 2950 | 2950 | 2945 | 1693 |
| 429 | 20231114 | 135300 | 3658707135 | 2945 | 2955 | 2955 | 2945 | 4920 |
| 430 | 20231114 | 135200 | 3644206665 | 2960 | 2955 | 2960 | 2950 | 420 |
| 431 | 20231114 | 135100 | 3642965100 | 2955 | 2945 | 2955 | 2940 | 13797 |
| 432 | 20231114 | 135000 | 3602334920 | 2950 | 2950 | 2950 | 2945 | 3765 |
| 433 | 20231114 | 134900 | 3591229175 | 2945 | 2950 | 2950 | 2945 | 2527 |
| 434 | 20231114 | 134800 | 3583778375 | 2950 | 2950 | 2955 | 2950 | 2976 |
| 435 | 20231114 | 134700 | 3574999170 | 2950 | 2960 | 2960 | 2950 | 1267 |
| 436 | 20231114 | 134600 | 3571258585 | 2960 | 2960 | 2960 | 2955 | 1721 |
| 437 | 20231114 | 134500 | 3566166490 | 2970 | 2955 | 2975 | 2955 | 565 |
| 438 | 20231114 | 134400 | 3564492625 | 2960 | 2950 | 2960 | 2940 | 30555 |
| 439 | 20231114 | 134300 | 3474573090 | 2950 | 2950 | 2955 | 2945 | 2430 |
| 440 | 20231114 | 134200 | 3467414360 | 2950 | 2955 | 2960 | 2950 | 24410 |
| 441 | 20231114 | 134100 | 3395373550 | 2960 | 2960 | 2960 | 2960 | 4 |
| 442 | 20231114 | 134000 | 3395361710 | 2960 | 2960 | 2960 | 2960 | 297 |
| 443 | 20231114 | 133900 | 3394482590 | 2960 | 2960 | 2960 | 2960 | 768 |
| 444 | 20231114 | 133800 | 3392209310 | 2960 | 2960 | 2960 | 2960 | 361 |
| 445 | 20231114 | 133700 | 3391140750 | 2955 | 2965 | 2965 | 2955 | 16824 |
| 446 | 20231114 | 133600 | 3341341055 | 2970 | 2970 | 2975 | 2965 | 2266 |
| 447 | 20231114 | 133500 | 3334617305 | 2980 | 2975 | 2980 | 2975 | 1935 |
| 448 | 20231114 | 133400 | 3328858420 | 2975 | 2970 | 2975 | 2970 | 661 |
| 449 | 20231114 | 133300 | 3326892410 | 2970 | 2970 | 2975 | 2970 | 620 |
| 450 | 20231114 | 133200 | 3325051005 | 2970 | 2970 | 2970 | 2970 | 550 |
| 451 | 20231114 | 133100 | 3323417505 | 2970 | 2970 | 2970 | 2970 | 4 |
| 452 | 20231114 | 133000 | 3323405625 | 2970 | 2975 | 2975 | 2970 | 315 |
| 453 | 20231114 | 132900 | 3322469910 | 2970 | 2965 | 2975 | 2965 | 3683 |
| 454 | 20231114 | 132800 | 3311549550 | 2965 | 2965 | 2965 | 2960 | 12428 |
| 455 | 20231114 | 132700 | 3274700830 | 2965 | 2965 | 2965 | 2965 | 11807 |
| 456 | 20231114 | 132600 | 3239693075 | 2960 | 2970 | 2970 | 2960 | 4423 |
| 457 | 20231114 | 132500 | 3226569110 | 2975 | 2975 | 2975 | 2975 | 12 |
| 458 | 20231114 | 132400 | 3226533410 | 2970 | 2975 | 2975 | 2970 | 859 |
| 459 | 20231114 | 132300 | 3223979010 | 2975 | 2970 | 2975 | 2965 | 1214 |
| 460 | 20231114 | 132200 | 3220377675 | 2970 | 2975 | 2975 | 2965 | 2928 |
| 461 | 20231114 | 132100 | 3211694100 | 2980 | 2975 | 2980 | 2965 | 2372 |
| 462 | 20231114 | 132000 | 3204645615 | 2975 | 2980 | 2980 | 2975 | 308 |
| 463 | 20231114 | 131900 | 3203728710 | 2980 | 2985 | 2985 | 2975 | 2102 |
| 464 | 20231114 | 131800 | 3197470155 | 2985 | 2975 | 2985 | 2975 | 10980 |
| 465 | 20231114 | 131700 | 3164794135 | 2975 | 2975 | 2975 | 2975 | 10 |
| 466 | 20231114 | 131600 | 3164764385 | 2975 | 2980 | 2985 | 2975 | 4329 |
| 467 | 20231114 | 131500 | 3151885350 | 2980 | 2980 | 2980 | 2980 | 84 |
| 468 | 20231114 | 131400 | 3151635030 | 2975 | 2980 | 2980 | 2975 | 231 |
| 469 | 20231114 | 131300 | 3150947305 | 2970 | 2970 | 2980 | 2970 | 26102 |
| 470 | 20231114 | 131200 | 3073414110 | 2970 | 2970 | 2970 | 2965 | 7402 |
| 471 | 20231114 | 131100 | 3051466175 | 2970 | 2970 | 2970 | 2970 | 410 |
| 472 | 20231114 | 131000 | 3050248475 | 2970 | 2970 | 2970 | 2970 | 548 |
| 473 | 20231114 | 130900 | 3048620915 | 2965 | 2970 | 2970 | 2965 | 777 |
| 474 | 20231114 | 130800 | 3046313330 | 2970 | 2975 | 2975 | 2970 | 813 |
| 475 | 20231114 | 130700 | 3043898600 | 2975 | 2970 | 2975 | 2970 | 607 |
| 476 | 20231114 | 130600 | 3042095300 | 2970 | 2985 | 2985 | 2970 | 2440 |
| 477 | 20231114 | 130500 | 3034838790 | 2980 | 2985 | 2985 | 2980 | 3383 |
| 478 | 20231114 | 130400 | 3024753920 | 2980 | 2980 | 2985 | 2980 | 2628 |
| 479 | 20231114 | 130300 | 3016922475 | 2980 | 2975 | 2980 | 2975 | 201 |
| 480 | 20231114 | 130200 | 3016324245 | 2975 | 2980 | 2985 | 2975 | 766 |
| 481 | 20231114 | 130100 | 3014040660 | 2975 | 2980 | 2980 | 2975 | 405 |
| 482 | 20231114 | 130000 | 3012834535 | 2980 | 2985 | 2985 | 2980 | 647 |
| 483 | 20231114 | 125900 | 3010906360 | 2980 | 2985 | 2985 | 2980 | 241 |
| 484 | 20231114 | 125800 | 3010187675 | 2985 | 2980 | 2985 | 2980 | 528 |
| 485 | 20231114 | 125700 | 3008613185 | 2980 | 2970 | 2980 | 2965 | 16579 |
| 486 | 20231114 | 125600 | 2959373725 | 2965 | 2980 | 2980 | 2965 | 2962 |
| 487 | 20231114 | 125500 | 2950572440 | 2975 | 2985 | 2985 | 2975 | 1122 |
| 488 | 20231114 | 125400 | 2947233880 | 2980 | 2965 | 2985 | 2965 | 65 |
| 489 | 20231114 | 125300 | 2947040780 | 2965 | 2965 | 2970 | 2960 | 26700 |
| 490 | 20231114 | 125200 | 2867879895 | 2970 | 2970 | 2970 | 2965 | 3387 |
| 491 | 20231114 | 125100 | 2857823260 | 2970 | 2980 | 2980 | 2970 | 7910 |
| 492 | 20231114 | 125000 | 2834303730 | 2980 | 2980 | 2980 | 2980 | 5914 |
| 493 | 20231114 | 124900 | 2816680010 | 2980 | 2980 | 2980 | 2980 | 103 |
| 494 | 20231114 | 124800 | 2816373070 | 2975 | 2975 | 2980 | 2975 | 380 |
| 495 | 20231114 | 124700 | 2815242380 | 2980 | 2980 | 2980 | 2980 | 14 |
| 496 | 20231114 | 124600 | 2815200660 | 2980 | 2990 | 2990 | 2975 | 1354 |
| 497 | 20231114 | 124500 | 2811165275 | 2980 | 2980 | 2980 | 2975 | 1604 |
| 498 | 20231114 | 124400 | 2806388375 | 2980 | 2980 | 2980 | 2980 | 515 |
| 499 | 20231114 | 124300 | 2804853675 | 2980 | 2985 | 2990 | 2980 | 1542 |
| 500 | 20231114 | 124200 | 2800252890 | 2980 | 2975 | 2980 | 2975 | 163 |
| 501 | 20231114 | 124100 | 2799767915 | 2970 | 2980 | 2980 | 2970 | 675 |
| 502 | 20231114 | 124000 | 2797761340 | 2980 | 2985 | 2985 | 2980 | 638 |
| 503 | 20231114 | 123900 | 2795859990 | 2985 | 2970 | 2985 | 2970 | 461 |
| 504 | 20231114 | 123800 | 2794487410 | 2970 | 2960 | 2970 | 2960 | 14597 |
| 505 | 20231114 | 123700 | 2751263210 | 2960 | 2965 | 2965 | 2960 | 7437 |
| 506 | 20231114 | 123600 | 2729249585 | 2965 | 2980 | 2980 | 2965 | 14197 |
| 507 | 20231114 | 123500 | 2687097955 | 2975 | 2980 | 2980 | 2975 | 601 |
| 508 | 20231114 | 123400 | 2685309975 | 2975 | 2985 | 2985 | 2975 | 1511 |
| 509 | 20231114 | 123300 | 2680812545 | 2990 | 2980 | 2990 | 2980 | 1207 |
| 510 | 20231114 | 123200 | 2677214790 | 2980 | 2975 | 2980 | 2970 | 1378 |
| 511 | 20231114 | 123100 | 2673114765 | 2975 | 2970 | 2975 | 2965 | 13794 |
| 512 | 20231114 | 123000 | 2632214455 | 2965 | 2970 | 2970 | 2965 | 6395 |
| 513 | 20231114 | 122900 | 2613240605 | 2970 | 2970 | 2970 | 2965 | 695 |
| 514 | 20231114 | 122800 | 2611176655 | 2970 | 2970 | 2970 | 2965 | 5269 |
| 515 | 20231114 | 122700 | 2595536770 | 2970 | 2975 | 2980 | 2965 | 15965 |
| 516 | 20231114 | 122600 | 2548090440 | 2975 | 2985 | 2985 | 2975 | 8324 |
| 517 | 20231114 | 122500 | 2523291860 | 2985 | 2985 | 2995 | 2985 | 2309 |
| 518 | 20231114 | 122400 | 2516394755 | 2980 | 2990 | 2995 | 2980 | 3671 |
| 519 | 20231114 | 122300 | 2505443875 | 2995 | 2985 | 2995 | 2980 | 5292 |
| 520 | 20231114 | 122200 | 2489642805 | 2980 | 2985 | 2985 | 2980 | 4754 |
| 521 | 20231114 | 122100 | 2475474900 | 2985 | 2985 | 2985 | 2980 | 2654 |
| 522 | 20231114 | 122000 | 2467559385 | 2985 | 2985 | 2985 | 2985 | 2711 |
| 523 | 20231114 | 121900 | 2459467050 | 2985 | 2985 | 2985 | 2980 | 4602 |
| 524 | 20231114 | 121800 | 2445735095 | 2985 | 2985 | 2985 | 2980 | 532 |
| 525 | 20231114 | 121700 | 2444147125 | 2985 | 2985 | 2985 | 2980 | 604 |
| 526 | 20231114 | 121600 | 2442344295 | 2980 | 2985 | 2985 | 2980 | 8870 |
| 527 | 20231114 | 121500 | 2415894150 | 2995 | 2980 | 3000 | 2980 | 10926 |
| 528 | 20231114 | 121400 | 2383266585 | 2980 | 2995 | 2995 | 2980 | 17081 |
| 529 | 20231114 | 121300 | 2332206000 | 2995 | 2995 | 2995 | 2995 | 430 |
| 530 | 20231114 | 121200 | 2330918150 | 2995 | 2990 | 2995 | 2990 | 11135 |
| 531 | 20231114 | 121100 | 2297604730 | 2990 | 2995 | 2995 | 2990 | 2321 |
| 532 | 20231114 | 121000 | 2290653340 | 2995 | 2995 | 2995 | 2990 | 2300 |
| 533 | 20231114 | 120900 | 2283774840 | 2995 | 2995 | 2995 | 2995 | 1085 |
| 534 | 20231114 | 120800 | 2280525265 | 2995 | 2990 | 2995 | 2990 | 2786 |
| 535 | 20231114 | 120700 | 2272193700 | 2995 | 3000 | 3000 | 2990 | 300 |
| 536 | 20231114 | 120600 | 2271295290 | 2990 | 3020 | 3020 | 2990 | 21014 |
| 537 | 20231114 | 120500 | 2208318525 | 3005 | 3005 | 3005 | 3005 | 598 |
| 538 | 20231114 | 120400 | 2206521535 | 3005 | 3005 | 3005 | 3000 | 1939 |
| 539 | 20231114 | 120300 | 2200702635 | 3020 | 3005 | 3020 | 3005 | 3113 |
| 540 | 20231114 | 120200 | 2191346810 | 3005 | 3005 | 3005 | 3000 | 2822 |
| 541 | 20231114 | 120100 | 2182874260 | 3005 | 3005 | 3005 | 3005 | 2716 |
| 542 | 20231114 | 120000 | 2174712680 | 3005 | 3005 | 3005 | 3000 | 4534 |
| 543 | 20231114 | 115900 | 2161090075 | 3000 | 3005 | 3005 | 3000 | 1219 |
| 544 | 20231114 | 115800 | 2157427025 | 3005 | 3005 | 3005 | 3005 | 37 |
| 545 | 20231114 | 115700 | 2157315840 | 3005 | 3005 | 3005 | 3005 | 852 |
| 546 | 20231114 | 115600 | 2154755580 | 3005 | 3010 | 3015 | 3000 | 3065 |
| 547 | 20231114 | 115500 | 2145541840 | 3010 | 3015 | 3015 | 3005 | 1012 |
| 548 | 20231114 | 115400 | 2142493790 | 3025 | 3010 | 3025 | 3005 | 980 |
| 549 | 20231114 | 115300 | 2139548795 | 3020 | 3005 | 3020 | 3005 | 10001 |
| 550 | 20231114 | 115200 | 2109495775 | 3005 | 3000 | 3005 | 3000 | 5458 |
| 551 | 20231114 | 115100 | 2093113285 | 3005 | 3010 | 3010 | 3005 | 4853 |
| 552 | 20231114 | 115000 | 2078519450 | 3015 | 3015 | 3015 | 3015 | 688 |
| 553 | 20231114 | 114900 | 2076445130 | 3015 | 3015 | 3015 | 3015 | 815 |
| 554 | 20231114 | 114800 | 2073987905 | 3015 | 3015 | 3015 | 3015 | 21 |
| 555 | 20231114 | 114700 | 2073924590 | 3015 | 3010 | 3015 | 3010 | 280 |
| 556 | 20231114 | 114600 | 2073081040 | 3010 | 3025 | 3025 | 3010 | 806 |
| 557 | 20231114 | 114500 | 2070647760 | 3025 | 3020 | 3025 | 3015 | 2402 |
| 558 | 20231114 | 114400 | 2063399015 | 3020 | 3030 | 3030 | 3020 | 1164 |
| 559 | 20231114 | 114300 | 2059881325 | 3030 | 3030 | 3030 | 3030 | 258 |
| 560 | 20231114 | 114200 | 2059099585 | 3030 | 3010 | 3030 | 3010 | 20361 |
| 561 | 20231114 | 114100 | 1997709700 | 3010 | 3010 | 3010 | 3010 | 5540 |
| 562 | 20231114 | 114000 | 1981034300 | 3010 | 3020 | 3020 | 3010 | 2133 |
| 563 | 20231114 | 113900 | 1974606530 | 3020 | 3015 | 3020 | 3015 | 2021 |
| 564 | 20231114 | 113800 | 1968513210 | 3020 | 3020 | 3020 | 3020 | 24 |
| 565 | 20231114 | 113700 | 1968440730 | 3020 | 3025 | 3025 | 3020 | 2651 |
| 566 | 20231114 | 113600 | 1960434460 | 3025 | 3025 | 3025 | 3020 | 2270 |
| 567 | 20231114 | 113500 | 1953572215 | 3030 | 3025 | 3030 | 3025 | 3298 |
| 568 | 20231114 | 113400 | 1943595715 | 3025 | 3025 | 3025 | 3025 | 70 |
| 569 | 20231114 | 113300 | 1943383965 | 3030 | 3025 | 3030 | 3025 | 200 |
| 570 | 20231114 | 113200 | 1942778865 | 3025 | 3025 | 3025 | 3025 | 35 |
| 571 | 20231114 | 113100 | 1942672990 | 3025 | 3025 | 3025 | 3025 | 184 |
| 572 | 20231114 | 113000 | 1942116390 | 3025 | 3025 | 3025 | 3025 | 1024 |
| 573 | 20231114 | 112900 | 1939018790 | 3025 | 3020 | 3025 | 3020 | 560 |
| 574 | 20231114 | 112800 | 1937325140 | 3020 | 3020 | 3020 | 3020 | 877 |
| 575 | 20231114 | 112700 | 1934676600 | 3025 | 3020 | 3025 | 3020 | 2960 |
| 576 | 20231114 | 112600 | 1925735910 | 3025 | 3020 | 3025 | 3020 | 610 |
| 577 | 20231114 | 112500 | 1923890735 | 3025 | 3025 | 3025 | 3025 | 9 |
| 578 | 20231114 | 112400 | 1923863510 | 3025 | 3015 | 3025 | 3015 | 2763 |
| 579 | 20231114 | 112300 | 1915525905 | 3020 | 3020 | 3020 | 3020 | 1253 |
| 580 | 20231114 | 112200 | 1911741845 | 3025 | 3020 | 3025 | 3020 | 751 |
| 581 | 20231114 | 112100 | 1909473820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 582 | 20231114 | 112000 | 1909473820 | 3025 | 3025 | 3025 | 3025 | 42 |
| 583 | 20231114 | 111900 | 1909346770 | 3025 | 3020 | 3025 | 3020 | 514 |
| 584 | 20231114 | 111800 | 1907794485 | 3025 | 3025 | 3025 | 3025 | 0 |
| 585 | 20231114 | 111700 | 1907794485 | 3025 | 3025 | 3025 | 3025 | 1 |
| 586 | 20231114 | 111600 | 1907791460 | 3025 | 3020 | 3025 | 3015 | 5162 |
| 587 | 20231114 | 111500 | 1892216225 | 3025 | 3020 | 3030 | 3020 | 68 |
| 588 | 20231114 | 111400 | 1892010255 | 3030 | 3030 | 3035 | 3030 | 407 |
| 589 | 20231114 | 111300 | 1890777040 | 3025 | 3030 | 3035 | 3025 | 644 |
| 590 | 20231114 | 111200 | 1888826130 | 3030 | 3030 | 3030 | 3025 | 6 |
| 591 | 20231114 | 111100 | 1888807955 | 3030 | 3030 | 3030 | 3030 | 881 |
| 592 | 20231114 | 111000 | 1886138525 | 3020 | 3030 | 3030 | 3020 | 1167 |
| 593 | 20231114 | 110900 | 1882609185 | 3025 | 3030 | 3030 | 3025 | 863 |
| 594 | 20231114 | 110800 | 1879994445 | 3030 | 3030 | 3030 | 3030 | 405 |
| 595 | 20231114 | 110700 | 1878767295 | 3030 | 3030 | 3030 | 3030 | 506 |
| 596 | 20231114 | 110600 | 1877234115 | 3035 | 3040 | 3040 | 3035 | 747 |
| 597 | 20231114 | 110500 | 1874964785 | 3040 | 3040 | 3040 | 3040 | 672 |
| 598 | 20231114 | 110400 | 1872921905 | 3045 | 3045 | 3045 | 3045 | 198 |
| 599 | 20231114 | 110300 | 1872318995 | 3045 | 3040 | 3045 | 3035 | 3036 |
| 600 | 20231114 | 110200 | 1863090280 | 3045 | 3045 | 3045 | 3035 | 32 |
| 601 | 20231114 | 110100 | 1862992860 | 3045 | 3045 | 3045 | 3045 | 851 |
| 602 | 20231114 | 110000 | 1860401565 | 3035 | 3045 | 3045 | 3035 | 24 |
| 603 | 20231114 | 105900 | 1860328495 | 3040 | 3035 | 3045 | 3035 | 842 |
| 604 | 20231114 | 105800 | 1857769060 | 3040 | 3035 | 3040 | 3035 | 1285 |
| 605 | 20231114 | 105700 | 1853863110 | 3035 | 3035 | 3040 | 3035 | 3040 |
| 606 | 20231114 | 105600 | 1844636595 | 3035 | 3035 | 3035 | 3035 | 17 |
| 607 | 20231114 | 105500 | 1844585000 | 3035 | 3030 | 3035 | 3025 | 2165 |
| 608 | 20231114 | 105400 | 1838028980 | 3030 | 3030 | 3035 | 3030 | 2314 |
| 609 | 20231114 | 105300 | 1831015525 | 3030 | 3025 | 3030 | 3025 | 1824 |
| 610 | 20231114 | 105200 | 1825497275 | 3025 | 3025 | 3025 | 3025 | 253 |
| 611 | 20231114 | 105100 | 1824731950 | 3020 | 3020 | 3025 | 3015 | 1216 |
| 612 | 20231114 | 105000 | 1821059685 | 3020 | 3025 | 3025 | 3015 | 1408 |
| 613 | 20231114 | 104900 | 1816808660 | 3020 | 3015 | 3025 | 3010 | 6493 |
| 614 | 20231114 | 104800 | 1797214440 | 3015 | 3010 | 3015 | 3010 | 703 |
| 615 | 20231114 | 104700 | 1795097425 | 3010 | 3010 | 3010 | 3010 | 700 |
| 616 | 20231114 | 104600 | 1792990425 | 3015 | 3005 | 3015 | 3005 | 310 |
| 617 | 20231114 | 104500 | 1792056225 | 3010 | 3010 | 3010 | 3010 | 472 |
| 618 | 20231114 | 104400 | 1790635505 | 3010 | 3010 | 3015 | 3010 | 585 |
| 619 | 20231114 | 104300 | 1788873235 | 3010 | 3010 | 3010 | 3010 | 98 |
| 620 | 20231114 | 104200 | 1788578255 | 3010 | 3010 | 3015 | 3010 | 404 |
| 621 | 20231114 | 104100 | 1787362160 | 3010 | 3000 | 3015 | 3000 | 191 |
| 622 | 20231114 | 104000 | 1786787275 | 3010 | 3015 | 3015 | 3000 | 2272 |
| 623 | 20231114 | 103900 | 1779949445 | 3005 | 3010 | 3020 | 3000 | 10454 |
| 624 | 20231114 | 103800 | 1748540785 | 3000 | 3005 | 3010 | 3000 | 1164 |
| 625 | 20231114 | 103700 | 1745038110 | 3010 | 3005 | 3010 | 3000 | 6569 |
| 626 | 20231114 | 103600 | 1725326040 | 3015 | 3005 | 3015 | 3000 | 7550 |
| 627 | 20231114 | 103500 | 1702643670 | 3010 | 3015 | 3025 | 3010 | 4686 |
| 628 | 20231114 | 103400 | 1688525370 | 3020 | 3025 | 3025 | 3015 | 5750 |
| 629 | 20231114 | 103300 | 1671182230 | 3025 | 3025 | 3025 | 3025 | 429 |
| 630 | 20231114 | 103200 | 1669884505 | 3025 | 3010 | 3025 | 3010 | 7187 |
| 631 | 20231114 | 103100 | 1648203140 | 3010 | 3000 | 3010 | 3000 | 1455 |
| 632 | 20231114 | 103000 | 1643829495 | 3010 | 3010 | 3010 | 3010 | 2844 |
| 633 | 20231114 | 102900 | 1635269055 | 3010 | 3000 | 3010 | 3000 | 1014 |
| 634 | 20231114 | 102800 | 1632226945 | 3000 | 3000 | 3010 | 3000 | 1722 |
| 635 | 20231114 | 102700 | 1627058925 | 3000 | 3005 | 3010 | 3000 | 2197 |
| 636 | 20231114 | 102600 | 1620461885 | 3010 | 3005 | 3010 | 3000 | 7134 |
| 637 | 20231114 | 102500 | 1599049835 | 3010 | 3010 | 3010 | 3010 | 2280 |
| 638 | 20231114 | 102400 | 1592187035 | 3005 | 3010 | 3010 | 3005 | 269 |
| 639 | 20231114 | 102300 | 1591378685 | 3010 | 3010 | 3010 | 3010 | 2500 |
| 640 | 20231114 | 102200 | 1583853685 | 3010 | 3010 | 3010 | 3010 | 771 |
| 641 | 20231114 | 102100 | 1581532975 | 3010 | 3010 | 3010 | 3010 | 20 |
| 642 | 20231114 | 102000 | 1581472775 | 3010 | 3010 | 3010 | 3010 | 23 |
| 643 | 20231114 | 101900 | 1581403545 | 3010 | 3000 | 3010 | 3000 | 1467 |
| 644 | 20231114 | 101800 | 1576996965 | 3000 | 3010 | 3010 | 3000 | 2937 |
| 645 | 20231114 | 101700 | 1568161260 | 3010 | 3010 | 3010 | 3010 | 10 |
| 646 | 20231114 | 101600 | 1568131160 | 3010 | 3010 | 3010 | 3010 | 376 |
| 647 | 20231114 | 101500 | 1566999400 | 3010 | 3010 | 3010 | 3010 | 10 |
| 648 | 20231114 | 101400 | 1566969300 | 3015 | 3015 | 3015 | 3015 | 407 |
| 649 | 20231114 | 101300 | 1565742195 | 3010 | 3010 | 3010 | 3010 | 0 |
| 650 | 20231114 | 101200 | 1565742195 | 3010 | 3010 | 3010 | 3010 | 534 |
| 651 | 20231114 | 101100 | 1564134855 | 3015 | 3010 | 3015 | 3010 | 465 |
| 652 | 20231114 | 101000 | 1562734450 | 3015 | 3020 | 3020 | 3015 | 762 |
| 653 | 20231114 | 100900 | 1560436770 | 3020 | 3020 | 3020 | 3020 | 90 |
| 654 | 20231114 | 100800 | 1560164970 | 3015 | 3010 | 3020 | 3010 | 3854 |
| 655 | 20231114 | 100700 | 1548556420 | 3000 | 2995 | 3005 | 2995 | 2208 |
| 656 | 20231114 | 100600 | 1541933920 | 2995 | 3010 | 3010 | 2995 | 4112 |
| 657 | 20231114 | 100500 | 1529606225 | 3005 | 3005 | 3005 | 3005 | 121 |
| 658 | 20231114 | 100400 | 1529242620 | 3000 | 3005 | 3005 | 3000 | 7000 |
| 659 | 20231114 | 100300 | 1508239865 | 3010 | 3005 | 3010 | 3005 | 2573 |
| 660 | 20231114 | 100200 | 1500507955 | 3010 | 3010 | 3010 | 3005 | 83 |
| 661 | 20231114 | 100100 | 1500258180 | 3000 | 3005 | 3010 | 3000 | 15592 |
| 662 | 20231114 | 100000 | 1453468540 | 3010 | 3000 | 3010 | 3000 | 3192 |
| 663 | 20231114 | 095900 | 1443890395 | 3000 | 3000 | 3000 | 3000 | 1381 |
| 664 | 20231114 | 095800 | 1439747395 | 3000 | 3000 | 3000 | 3000 | 3443 |
| 665 | 20231114 | 095700 | 1429418395 | 3000 | 3005 | 3005 | 3000 | 18778 |
| 666 | 20231114 | 095600 | 1373082605 | 3005 | 3005 | 3005 | 3005 | 884 |
| 667 | 20231114 | 095500 | 1370426185 | 3000 | 2995 | 3000 | 2995 | 3020 |
| 668 | 20231114 | 095400 | 1361366815 | 2995 | 2995 | 3000 | 2995 | 1040 |
| 669 | 20231114 | 095300 | 1358251945 | 2995 | 3000 | 3000 | 2995 | 1413 |
| 670 | 20231114 | 095200 | 1354018640 | 3000 | 3005 | 3005 | 3000 | 1298 |
| 671 | 20231114 | 095100 | 1350124140 | 3005 | 3005 | 3005 | 3005 | 89 |
| 672 | 20231114 | 095000 | 1349856695 | 3000 | 3000 | 3005 | 3000 | 1302 |
| 673 | 20231114 | 094900 | 1345950460 | 3000 | 3005 | 3005 | 3000 | 1556 |
| 674 | 20231114 | 094800 | 1341279680 | 3005 | 3000 | 3005 | 3000 | 1001 |
| 675 | 20231114 | 094700 | 1338276675 | 3000 | 3005 | 3005 | 3000 | 3742 |
| 676 | 20231114 | 094600 | 1327046965 | 3005 | 3005 | 3005 | 3005 | 30 |
| 677 | 20231114 | 094500 | 1326956815 | 2995 | 3000 | 3000 | 2990 | 7989 |
| 678 | 20231114 | 094400 | 1303046375 | 3000 | 3010 | 3010 | 2995 | 8512 |
| 679 | 20231114 | 094300 | 1277504400 | 3010 | 3020 | 3020 | 3000 | 14026 |
| 680 | 20231114 | 094200 | 1235373650 | 3025 | 3015 | 3025 | 3015 | 1003 |
| 681 | 20231114 | 094100 | 1232349575 | 3020 | 3020 | 3030 | 3020 | 15540 |
| 682 | 20231114 | 094000 | 1185413925 | 3025 | 3025 | 3025 | 3020 | 4527 |
| 683 | 20231114 | 093900 | 1171731725 | 3025 | 3035 | 3035 | 3025 | 5512 |
| 684 | 20231114 | 093800 | 1155039265 | 3035 | 3030 | 3035 | 3030 | 1547 |
| 685 | 20231114 | 093700 | 1150346335 | 3030 | 3030 | 3030 | 3025 | 1444 |
| 686 | 20231114 | 093600 | 1145971490 | 3030 | 3030 | 3030 | 3030 | 812 |
| 687 | 20231114 | 093500 | 1143511130 | 3025 | 3030 | 3030 | 3025 | 946 |
| 688 | 20231114 | 093400 | 1140648550 | 3025 | 3035 | 3035 | 3025 | 32897 |
| 689 | 20231114 | 093300 | 1041126985 | 3025 | 3030 | 3035 | 3025 | 1744 |
| 690 | 20231114 | 093200 | 1035843580 | 3030 | 3030 | 3030 | 3030 | 1532 |
| 691 | 20231114 | 093100 | 1031201620 | 3030 | 3025 | 3030 | 3020 | 5001 |
| 692 | 20231114 | 093000 | 1016093565 | 3025 | 3025 | 3030 | 3025 | 3124 |
| 693 | 20231114 | 092900 | 1006642945 | 3025 | 3025 | 3030 | 3025 | 601 |
| 694 | 20231114 | 092800 | 1004824915 | 3025 | 3025 | 3025 | 3025 | 1756 |
| 695 | 20231114 | 092700 | 999513015 | 3025 | 3030 | 3030 | 3025 | 788 |
| 696 | 20231114 | 092600 | 997129265 | 3020 | 3005 | 3025 | 3005 | 4965 |
| 697 | 20231114 | 092500 | 982171540 | 3010 | 3015 | 3015 | 2995 | 8940 |
| 698 | 20231114 | 092400 | 955349800 | 3000 | 3015 | 3020 | 3000 | 6542 |
| 699 | 20231114 | 092300 | 935658550 | 3020 | 3020 | 3020 | 3015 | 527 |
| 700 | 20231114 | 092200 | 934069060 | 3020 | 3030 | 3030 | 3020 | 5036 |
| 701 | 20231114 | 092100 | 918814520 | 3035 | 3035 | 3035 | 3030 | 2765 |
| 702 | 20231114 | 092000 | 910433100 | 3035 | 3030 | 3035 | 3025 | 1559 |
| 703 | 20231114 | 091900 | 905709505 | 3030 | 3020 | 3030 | 3020 | 722 |
| 704 | 20231114 | 091800 | 903522405 | 3030 | 3030 | 3030 | 3000 | 24274 |
| 705 | 20231114 | 091700 | 830422365 | 3030 | 3020 | 3030 | 3020 | 7967 |
| 706 | 20231114 | 091600 | 806324635 | 3025 | 3035 | 3035 | 3025 | 5007 |
| 707 | 20231114 | 091500 | 791155615 | 3035 | 3035 | 3040 | 3035 | 3840 |
| 708 | 20231114 | 091400 | 779493750 | 3040 | 3045 | 3045 | 3040 | 3590 |
| 709 | 20231114 | 091300 | 768573705 | 3045 | 3050 | 3050 | 3045 | 2840 |
| 710 | 20231114 | 091200 | 759923970 | 3050 | 3055 | 3055 | 3045 | 6948 |
| 711 | 20231114 | 091100 | 738733440 | 3055 | 3060 | 3070 | 3030 | 35833 |
| 712 | 20231114 | 091000 | 629891270 | 3060 | 3080 | 3085 | 3060 | 5500 |
| 713 | 20231114 | 090900 | 613005380 | 3075 | 3090 | 3090 | 3075 | 4852 |
| 714 | 20231114 | 090800 | 598051840 | 3090 | 3085 | 3095 | 3075 | 7884 |
| 715 | 20231114 | 090700 | 573718570 | 3085 | 3085 | 3105 | 3085 | 21514 |
| 716 | 20231114 | 090600 | 507217935 | 3085 | 3085 | 3095 | 3085 | 6132 |
| 717 | 20231114 | 090500 | 488279535 | 3085 | 3115 | 3120 | 3070 | 10787 |
| 718 | 20231114 | 090400 | 454879515 | 3120 | 3060 | 3175 | 2975 | 66918 |
| 719 | 20231114 | 090300 | 248854720 | 3045 | 3060 | 3070 | 3045 | 5163 |
| 720 | 20231114 | 090200 | 233106110 | 3070 | 3060 | 3075 | 3055 | 15301 |
| 721 | 20231114 | 090100 | 186205425 | 3060 | 3030 | 3060 | 3020 | 43176 |
| 722 | 20231114 | 090000 | 54947990 | 3030 | 3020 | 3030 | 3000 | 18214 |