KissMeData/307280/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	211000	2365169448	1907	1907	1907	1907	11242
3	20240104	210900	2365169448	1907	1907	1907	1907	0
4	20240104	210800	2365169448	1907	1907	1907	1907	0
5	20240104	210700	2365169448	1907	1907	1907	1907	0
6	20240104	210600	2365169448	1907	1907	1907	1907	0
7	20240104	210500	2365169448	1907	1907	1907	1907	0
8	20240104	210400	2365169448	1907	1907	1907	1907	0
9	20240104	210300	2365169448	1907	1907	1907	1907	0
10	20240104	210200	2365169448	1907	1907	1907	1907	0
11	20240104	210100	2365169448	1907	1907	1907	1907	0
12	20240104	210000	2365169448	1907	1907	1907	1907	0
13	20240104	205900	2365169448	1907	1907	1907	1907	0
14	20240104	205800	2365169448	1907	1907	1907	1907	0
15	20240104	205700	2365169448	1907	1907	1907	1907	0
16	20240104	205600	2365169448	1907	1907	1907	1907	0
17	20240104	205500	2365169448	1907	1907	1907	1907	0
18	20240104	205400	2365169448	1907	1907	1907	1907	0
19	20240104	205300	2365169448	1907	1907	1907	1907	0
20	20240104	205200	2365169448	1907	1907	1907	1907	0
21	20240104	205100	2365169448	1907	1907	1907	1907	0
22	20240104	205000	2365169448	1907	1907	1907	1907	0
23	20240104	204900	2365169448	1907	1907	1907	1907	0
24	20240104	204800	2365169448	1907	1907	1907	1907	0
25	20240104	204700	2365169448	1907	1907	1907	1907	0
26	20240104	204600	2365169448	1907	1907	1907	1907	0
27	20240104	204500	2365169448	1907	1907	1907	1907	0
28	20240104	204400	2365169448	1907	1907	1907	1907	0
29	20240104	204300	2365169448	1907	1907	1907	1907	0
30	20240104	204200	2365169448	1907	1907	1907	1907	0
31	20240104	204100	2365169448	1907	1907	1907	1907	0
32	20240104	204000	2365169448	1907	1907	1907	1907	11242
33	20240104	203900	2365169448	1907	1907	1907	1907	0
34	20240104	203800	2365169448	1907	1907	1907	1907	0
35	20240104	203700	2365169448	1907	1907	1907	1907	0
36	20240104	203600	2365169448	1907	1907	1907	1907	0
37	20240104	203500	2365169448	1907	1907	1907	1907	0
38	20240104	203400	2365169448	1907	1907	1907	1907	0
39	20240104	203300	2365169448	1907	1907	1907	1907	0
40	20240104	203200	2365169448	1907	1907	1907	1907	0
41	20240104	203100	2365169448	1907	1907	1907	1907	0
42	20240104	203000	2365169448	1907	1907	1907	1907	0
43	20240104	202900	2365169448	1907	1907	1907	1907	0
44	20240104	202800	2365169448	1907	1907	1907	1907	0
45	20240104	202700	2365169448	1907	1907	1907	1907	0
46	20240104	202600	2365169448	1907	1907	1907	1907	0
47	20240104	202500	2365169448	1907	1907	1907	1907	0
48	20240104	202400	2365169448	1907	1907	1907	1907	0
49	20240104	202300	2365169448	1907	1907	1907	1907	0
50	20240104	202200	2365169448	1907	1907	1907	1907	0
51	20240104	202100	2365169448	1907	1907	1907	1907	0
52	20240104	202000	2365169448	1907	1907	1907	1907	0
53	20240104	201900	2365169448	1907	1907	1907	1907	0
54	20240104	201800	2365169448	1907	1907	1907	1907	0
55	20240104	201700	2365169448	1907	1907	1907	1907	0
56	20240104	201600	2365169448	1907	1907	1907	1907	0
57	20240104	201500	2365169448	1907	1907	1907	1907	0
58	20240104	201400	2365169448	1907	1907	1907	1907	0
59	20240104	201300	2365169448	1907	1907	1907	1907	0
60	20240104	201200	2365169448	1907	1907	1907	1907	0
61	20240104	201100	2365169448	1907	1907	1907	1907	0
62	20240104	201000	2365169448	1907	1907	1907	1907	11242
63	20240104	200900	2365169448	1907	1907	1907	1907	0
64	20240104	200800	2365169448	1907	1907	1907	1907	0
65	20240104	200700	2365169448	1907	1907	1907	1907	0
66	20240104	200600	2365169448	1907	1907	1907	1907	0
67	20240104	200500	2365169448	1907	1907	1907	1907	0
68	20240104	200400	2365169448	1907	1907	1907	1907	0
69	20240104	200300	2365169448	1907	1907	1907	1907	0
70	20240104	200200	2365169448	1907	1907	1907	1907	0
71	20240104	200100	2365169448	1907	1907	1907	1907	0
72	20240104	200000	2365169448	1907	1907	1907	1907	0
73	20240104	195900	2365169448	1907	1907	1907	1907	0
74	20240104	195800	2365169448	1907	1907	1907	1907	0
75	20240104	195700	2365169448	1907	1907	1907	1907	0
76	20240104	195600	2365169448	1907	1907	1907	1907	0
77	20240104	195500	2365169448	1907	1907	1907	1907	0
78	20240104	195400	2365169448	1907	1907	1907	1907	0
79	20240104	195300	2365169448	1907	1907	1907	1907	0
80	20240104	195200	2365169448	1907	1907	1907	1907	0
81	20240104	195100	2365169448	1907	1907	1907	1907	0
82	20240104	195000	2365169448	1907	1907	1907	1907	0
83	20240104	194900	2365169448	1907	1907	1907	1907	0
84	20240104	194800	2365169448	1907	1907	1907	1907	0
85	20240104	194700	2365169448	1907	1907	1907	1907	0
86	20240104	194600	2365169448	1907	1907	1907	1907	0
87	20240104	194500	2365169448	1907	1907	1907	1907	0
88	20240104	194400	2365169448	1907	1907	1907	1907	0
89	20240104	194300	2365169448	1907	1907	1907	1907	0
90	20240104	194200	2365169448	1907	1907	1907	1907	0
91	20240104	194100	2365169448	1907	1907	1907	1907	0
92	20240104	194000	2365169448	1907	1907	1907	1907	11242
93	20240104	193900	2365169448	1907	1907	1907	1907	0
94	20240104	193800	2365169448	1907	1907	1907	1907	0
95	20240104	193700	2365169448	1907	1907	1907	1907	0
96	20240104	193600	2365169448	1907	1907	1907	1907	0
97	20240104	193500	2365169448	1907	1907	1907	1907	0
98	20240104	193400	2365169448	1907	1907	1907	1907	0
99	20240104	193300	2365169448	1907	1907	1907	1907	0
100	20240104	193200	2365169448	1907	1907	1907	1907	0
101	20240104	193100	2365169448	1907	1907	1907	1907	0
102	20240104	193000	2365169448	1907	1907	1907	1907	0
103	20240104	192900	2365169448	1907	1907	1907	1907	0
104	20240104	192800	2365169448	1907	1907	1907	1907	0
105	20240104	192700	2365169448	1907	1907	1907	1907	0
106	20240104	192600	2365169448	1907	1907	1907	1907	0
107	20240104	192500	2365169448	1907	1907	1907	1907	0
108	20240104	192400	2365169448	1907	1907	1907	1907	0
109	20240104	192300	2365169448	1907	1907	1907	1907	0
110	20240104	192200	2365169448	1907	1907	1907	1907	0
111	20240104	192100	2365169448	1907	1907	1907	1907	0
112	20240104	192000	2365169448	1907	1907	1907	1907	0
113	20240104	191900	2365169448	1907	1907	1907	1907	0
114	20240104	191800	2365169448	1907	1907	1907	1907	0
115	20240104	191700	2365169448	1907	1907	1907	1907	0
116	20240104	191600	2365169448	1907	1907	1907	1907	0
117	20240104	191500	2365169448	1907	1907	1907	1907	0
118	20240104	191400	2365169448	1907	1907	1907	1907	0
119	20240104	191300	2365169448	1907	1907	1907	1907	0
120	20240104	191200	2365169448	1907	1907	1907	1907	0
121	20240104	191100	2365169448	1907	1907	1907	1907	0
122	20240104	191000	2365169448	1907	1907	1907	1907	11242
123	20240104	190900	2365169448	1907	1907	1907	1907	0
124	20240104	190800	2365169448	1907	1907	1907	1907	0
125	20240104	190700	2365169448	1907	1907	1907	1907	0
126	20240104	190600	2365169448	1907	1907	1907	1907	0
127	20240104	190500	2365169448	1907	1907	1907	1907	0
128	20240104	190400	2365169448	1907	1907	1907	1907	0
129	20240104	190300	2365169448	1907	1907	1907	1907	0
130	20240104	190200	2365169448	1907	1907	1907	1907	0
131	20240104	190100	2365169448	1907	1907	1907	1907	0
132	20240104	190000	2365169448	1907	1907	1907	1907	0
133	20240104	185900	2365169448	1907	1907	1907	1907	0
134	20240104	185800	2365169448	1907	1907	1907	1907	0
135	20240104	185700	2365169448	1907	1907	1907	1907	0
136	20240104	185600	2365169448	1907	1907	1907	1907	0
137	20240104	185500	2365169448	1907	1907	1907	1907	0
138	20240104	185400	2365169448	1907	1907	1907	1907	0
139	20240104	185300	2365169448	1907	1907	1907	1907	0
140	20240104	185200	2365169448	1907	1907	1907	1907	0
141	20240104	185100	2365169448	1907	1907	1907	1907	0
142	20240104	185000	2365169448	1907	1907	1907	1907	0
143	20240104	184900	2365169448	1907	1907	1907	1907	0
144	20240104	184800	2365169448	1907	1907	1907	1907	0
145	20240104	184700	2365169448	1907	1907	1907	1907	0
146	20240104	184600	2365169448	1907	1907	1907	1907	0
147	20240104	184500	2365169448	1907	1907	1907	1907	0
148	20240104	184400	2365169448	1907	1907	1907	1907	0
149	20240104	184300	2365169448	1907	1907	1907	1907	0
150	20240104	184200	2365169448	1907	1907	1907	1907	0
151	20240104	184100	2365169448	1907	1907	1907	1907	0
152	20240104	184000	2365169448	1907	1907	1907	1907	11242
153	20240104	183900	2365169448	1907	1907	1907	1907	0
154	20240104	183800	2365169448	1907	1907	1907	1907	0
155	20240104	183700	2365169448	1907	1907	1907	1907	0
156	20240104	183600	2365169448	1907	1907	1907	1907	0
157	20240104	183500	2365169448	1907	1907	1907	1907	0
158	20240104	183400	2365169448	1907	1907	1907	1907	0
159	20240104	183300	2365169448	1907	1907	1907	1907	0
160	20240104	183200	2365169448	1907	1907	1907	1907	0
161	20240104	183100	2365169448	1907	1907	1907	1907	0
162	20240104	183000	2365169448	1907	1907	1907	1907	0
163	20240104	182900	2365169448	1907	1907	1907	1907	0
164	20240104	182800	2365169448	1907	1907	1907	1907	0
165	20240104	182700	2365169448	1907	1907	1907	1907	0
166	20240104	182600	2365169448	1907	1907	1907	1907	0
167	20240104	182500	2365169448	1907	1907	1907	1907	0
168	20240104	182400	2365169448	1907	1907	1907	1907	0
169	20240104	182300	2365169448	1907	1907	1907	1907	0
170	20240104	182200	2365169448	1907	1907	1907	1907	0
171	20240104	182100	2365169448	1907	1907	1907	1907	0
172	20240104	182000	2365169448	1907	1907	1907	1907	0
173	20240104	181900	2365169448	1907	1907	1907	1907	0
174	20240104	181800	2365169448	1907	1907	1907	1907	0
175	20240104	181700	2365169448	1907	1907	1907	1907	0
176	20240104	181600	2365169448	1907	1907	1907	1907	0
177	20240104	181500	2365169448	1907	1907	1907	1907	0
178	20240104	181400	2365169448	1907	1907	1907	1907	0
179	20240104	181300	2365169448	1907	1907	1907	1907	0
180	20240104	181200	2365169448	1907	1907	1907	1907	0
181	20240104	181100	2365169448	1907	1907	1907	1907	0
182	20240104	181000	2365169448	1907	1907	1907	1907	11242
183	20240104	180900	2365169448	1907	1907	1907	1907	0
184	20240104	180800	2365169448	1907	1907	1907	1907	0
185	20240104	180700	2365169448	1907	1907	1907	1907	0
186	20240104	180600	2365169448	1907	1907	1907	1907	0
187	20240104	180500	2365169448	1907	1907	1907	1907	0
188	20240104	180400	2365169448	1907	1907	1907	1907	0
189	20240104	180300	2365169448	1907	1907	1907	1907	0
190	20240104	180200	2365169448	1907	1907	1907	1907	0
191	20240104	180100	2365169448	1907	1907	1907	1907	0
192	20240104	180000	2365169448	1907	1907	1907	1907	0
193	20240104	175900	2365169448	1907	1907	1907	1907	0
194	20240104	175800	2365169448	1907	1907	1907	1907	0
195	20240104	175700	2365169448	1907	1907	1907	1907	0
196	20240104	175600	2365169448	1907	1907	1907	1907	0
197	20240104	175500	2365169448	1907	1907	1907	1907	0
198	20240104	175400	2365169448	1907	1907	1907	1907	0
199	20240104	175300	2365169448	1907	1907	1907	1907	0
200	20240104	175200	2365169448	1907	1907	1907	1907	0
201	20240104	175100	2365169448	1907	1907	1907	1907	0
202	20240104	175000	2365169448	1907	1907	1907	1907	0
203	20240104	174900	2365169448	1907	1907	1907	1907	0
204	20240104	174800	2365169448	1907	1907	1907	1907	0
205	20240104	174700	2365169448	1907	1907	1907	1907	0
206	20240104	174600	2365169448	1907	1907	1907	1907	0
207	20240104	174500	2365169448	1907	1907	1907	1907	0
208	20240104	174400	2365169448	1907	1907	1907	1907	0
209	20240104	174300	2365169448	1907	1907	1907	1907	0
210	20240104	174200	2365169448	1907	1907	1907	1907	0
211	20240104	174100	2365169448	1907	1907	1907	1907	0
212	20240104	174000	2365169448	1907	1907	1907	1907	11242
213	20240104	173900	2365169448	1907	1907	1907	1907	0
214	20240104	173800	2365169448	1907	1907	1907	1907	0
215	20240104	173700	2365169448	1907	1907	1907	1907	0
216	20240104	173600	2365169448	1907	1907	1907	1907	0
217	20240104	173500	2365169448	1907	1907	1907	1907	0
218	20240104	173400	2365169448	1907	1907	1907	1907	0
219	20240104	173300	2365169448	1907	1907	1907	1907	0
220	20240104	173200	2365169448	1907	1907	1907	1907	0
221	20240104	173100	2365169448	1907	1907	1907	1907	0
222	20240104	173000	2365169448	1907	1907	1907	1907	0
223	20240104	172900	2365169448	1907	1907	1907	1907	0
224	20240104	172800	2365169448	1907	1907	1907	1907	0
225	20240104	172700	2365169448	1907	1907	1907	1907	0
226	20240104	172600	2365169448	1907	1907	1907	1907	0
227	20240104	172500	2365169448	1907	1907	1907	1907	0
228	20240104	172400	2365169448	1907	1907	1907	1907	0
229	20240104	172300	2365169448	1907	1907	1907	1907	0
230	20240104	172200	2365169448	1907	1907	1907	1907	0
231	20240104	172100	2365169448	1907	1907	1907	1907	0
232	20240104	172000	2365169448	1907	1907	1907	1907	0
233	20240104	171900	2365169448	1907	1907	1907	1907	0
234	20240104	171800	2365169448	1907	1907	1907	1907	0
235	20240104	171700	2365169448	1907	1907	1907	1907	0
236	20240104	171600	2365169448	1907	1907	1907	1907	0
237	20240104	171500	2365169448	1907	1907	1907	1907	0
238	20240104	171400	2365169448	1907	1907	1907	1907	0
239	20240104	171300	2365169448	1907	1907	1907	1907	0
240	20240104	171200	2365169448	1907	1907	1907	1907	0
241	20240104	171100	2365169448	1907	1907	1907	1907	0
242	20240104	171000	2365169448	1907	1907	1907	1907	11242
243	20240104	170900	2365169448	1907	1907	1907	1907	0
244	20240104	170800	2365169448	1907	1907	1907	1907	0
245	20240104	170700	2365169448	1907	1907	1907	1907	0
246	20240104	170600	2365169448	1907	1907	1907	1907	0
247	20240104	170500	2365169448	1907	1907	1907	1907	0
248	20240104	170400	2365169448	1907	1907	1907	1907	0
249	20240104	170300	2365169448	1907	1907	1907	1907	0
250	20240104	170200	2365169448	1907	1907	1907	1907	0
251	20240104	170100	2365169448	1907	1907	1907	1907	0
252	20240104	170000	2365169448	1907	1907	1907	1907	0
253	20240104	165900	2365169448	1907	1907	1907	1907	0
254	20240104	165800	2365169448	1907	1907	1907	1907	0
255	20240104	165700	2365169448	1907	1907	1907	1907	0
256	20240104	165600	2365169448	1907	1907	1907	1907	0
257	20240104	165500	2365169448	1907	1907	1907	1907	0
258	20240104	165400	2365169448	1907	1907	1907	1907	0
259	20240104	165300	2365169448	1907	1907	1907	1907	0
260	20240104	165200	2365169448	1907	1907	1907	1907	0
261	20240104	165100	2365169448	1907	1907	1907	1907	0
262	20240104	165000	2365169448	1907	1907	1907	1907	0
263	20240104	164900	2365169448	1907	1907	1907	1907	0
264	20240104	164800	2365169448	1907	1907	1907	1907	0
265	20240104	164700	2365169448	1907	1907	1907	1907	0
266	20240104	164600	2365169448	1907	1907	1907	1907	0
267	20240104	164500	2365169448	1907	1907	1907	1907	0
268	20240104	164400	2365169448	1907	1907	1907	1907	0
269	20240104	164300	2365169448	1907	1907	1907	1907	0
270	20240104	164200	2365169448	1907	1907	1907	1907	0
271	20240104	164100	2365169448	1907	1907	1907	1907	0
272	20240104	164000	2365169448	1907	1907	1907	1907	11242
273	20240104	163900	2365169448	1907	1907	1907	1907	0
274	20240104	163800	2365169448	1907	1907	1907	1907	0
275	20240104	163700	2365169448	1907	1907	1907	1907	0
276	20240104	163600	2365169448	1907	1907	1907	1907	0
277	20240104	163500	2365169448	1907	1907	1907	1907	0
278	20240104	163400	2365169448	1907	1907	1907	1907	0
279	20240104	163300	2365169448	1907	1907	1907	1907	0
280	20240104	163200	2365169448	1907	1907	1907	1907	0
281	20240104	163100	2365169448	1907	1907	1907	1907	0
282	20240104	163000	2365169448	1907	1907	1907	1907	0
283	20240104	162900	2365169448	1907	1907	1907	1907	0
284	20240104	162800	2365169448	1907	1907	1907	1907	0
285	20240104	162700	2365169448	1907	1907	1907	1907	0
286	20240104	162600	2365169448	1907	1907	1907	1907	0
287	20240104	162500	2365169448	1907	1907	1907	1907	0
288	20240104	162400	2365169448	1907	1907	1907	1907	0
289	20240104	162300	2365169448	1907	1907	1907	1907	0
290	20240104	162200	2365169448	1907	1907	1907	1907	0
291	20240104	162100	2365169448	1907	1907	1907	1907	0
292	20240104	162000	2365169448	1907	1907	1907	1907	0
293	20240104	161900	2365169448	1907	1907	1907	1907	0
294	20240104	161800	2365169448	1907	1907	1907	1907	0
295	20240104	161700	2365169448	1907	1907	1907	1907	0
296	20240104	161600	2365169448	1907	1907	1907	1907	0
297	20240104	161500	2365169448	1907	1907	1907	1907	0
298	20240104	161400	2365169448	1907	1907	1907	1907	0
299	20240104	161300	2365169448	1907	1907	1907	1907	0
300	20240104	161200	2365169448	1907	1907	1907	1907	0
301	20240104	161100	2365169448	1907	1907	1907	1907	0
302	20240104	161000	2365169448	1907	1907	1907	1907	11242
303	20240104	160900	2365169448	1907	1907	1907	1907	0
304	20240104	160800	2365169448	1907	1907	1907	1907	0
305	20240104	160700	2365169448	1907	1907	1907	1907	0
306	20240104	160600	2365169448	1907	1907	1907	1907	0
307	20240104	160500	2365169448	1907	1907	1907	1907	0
308	20240104	160400	2365169448	1907	1907	1907	1907	0
309	20240104	160300	2365169448	1907	1907	1907	1907	0
310	20240104	160200	2365169448	1907	1907	1907	1907	0
311	20240104	160100	2365169448	1907	1907	1907	1907	0
312	20240104	160000	2365169448	1907	1907	1907	1907	0
313	20240104	155900	2365169448	1907	1907	1907	1907	0
314	20240104	155800	2365169448	1907	1907	1907	1907	0
315	20240104	155700	2365169448	1907	1907	1907	1907	0
316	20240104	155600	2365169448	1907	1907	1907	1907	0
317	20240104	155500	2365169448	1907	1907	1907	1907	0
318	20240104	155400	2365169448	1907	1907	1907	1907	0
319	20240104	155300	2365169448	1907	1907	1907	1907	0
320	20240104	155200	2365169448	1907	1907	1907	1907	0
321	20240104	155100	2365169448	1907	1907	1907	1907	0
322	20240104	155000	2365169448	1907	1907	1907	1907	0
323	20240104	154900	2365169448	1907	1907	1907	1907	0
324	20240104	154800	2365169448	1907	1907	1907	1907	0
325	20240104	154700	2365169448	1907	1907	1907	1907	0
326	20240104	154600	2365169448	1907	1907	1907	1907	0
327	20240104	154500	2365169448	1907	1907	1907	1907	0
328	20240104	154400	2365169448	1907	1907	1907	1907	0
329	20240104	154300	2365169448	1907	1907	1907	1907	0
330	20240104	154200	2365169448	1907	1907	1907	1907	0
331	20240104	154100	2365169448	1907	1907	1907	1907	0
332	20240104	154000	2365169448	1907	1907	1907	1907	11242
333	20240104	153900	2365169448	1907	1907	1907	1907	0
334	20240104	153800	2365169448	1907	1907	1907	1907	0
335	20240104	153700	2365169448	1907	1907	1907	1907	0
336	20240104	153600	2365169448	1907	1907	1907	1907	0
337	20240104	153500	2365169448	1907	1907	1907	1907	0
338	20240104	153400	2365169448	1907	1907	1907	1907	0
339	20240104	153300	2365169448	1907	1907	1907	1907	0
340	20240104	153200	2365169448	1907	1907	1907	1907	0
341	20240104	153100	2365169448	1907	1907	1907	1907	0
342	20240104	153000	2365169448	1907	1907	1907	1907	11242
343	20240104	152900	2343730954	1918	1918	1918	1918	0
344	20240104	152800	2343730954	1918	1918	1918	1918	0
345	20240104	152700	2343730954	1918	1918	1918	1918	0
346	20240104	152600	2343730954	1918	1918	1918	1918	0
347	20240104	152500	2343730954	1918	1918	1918	1918	0
348	20240104	152400	2343730954	1918	1918	1918	1918	0
349	20240104	152300	2343730954	1918	1918	1918	1918	0
350	20240104	152200	2343730954	1918	1918	1918	1918	0
351	20240104	152100	2343730954	1918	1918	1918	1918	0
352	20240104	152000	2343730954	1918	1918	1918	1918	0
353	20240104	151900	2343730954	1918	1919	1919	1906	327
354	20240104	151800	2343107325	1906	1913	1913	1906	6972
355	20240104	151700	2329800296	1920	1913	1920	1913	63
356	20240104	151600	2329679357	1923	1923	1923	1923	0
357	20240104	151500	2329679357	1923	1915	1923	1912	4235
358	20240104	151400	2321578879	1924	1915	1924	1912	5001
359	20240104	151300	2312010688	1917	1924	1924	1917	868
360	20240104	151200	2310346620	1925	1920	1925	1914	802
361	20240104	151100	2308810146	1918	1918	1918	1918	1107
362	20240104	151000	2306686920	1918	1914	1918	1914	267
363	20240104	150900	2306175874	1914	1914	1914	1914	267
364	20240104	150800	2305664836	1914	1918	1918	1914	4135
365	20240104	150700	2297743397	1918	1926	1926	1918	161
366	20240104	150600	2297434241	1927	1927	1927	1927	0
367	20240104	150500	2297434241	1927	1927	1928	1918	878
368	20240104	150400	2295742459	1928	1928	1928	1928	0
369	20240104	150300	2295742459	1928	1917	1929	1917	484
370	20240104	150200	2294813281	1918	1929	1929	1918	109
371	20240104	150100	2294603111	1929	1918	1929	1918	763
372	20240104	150000	2293138631	1919	1920	1928	1919	1238
373	20240104	145900	2290761622	1928	1928	1928	1928	0
374	20240104	145800	2290761622	1928	1920	1928	1920	6
375	20240104	145700	2290750094	1928	1928	1928	1928	0
376	20240104	145600	2290750094	1928	1928	1928	1928	0
377	20240104	145500	2290750094	1928	1919	1928	1919	286
378	20240104	145400	2290201251	1930	1930	1930	1930	2
379	20240104	145300	2290197391	1918	1918	1918	1918	5
380	20240104	145200	2290187801	1918	1918	1918	1918	190
381	20240104	145100	2289823381	1918	1918	1918	1918	357
382	20240104	145000	2289138655	1933	1933	1933	1933	1
383	20240104	144900	2289136722	1918	1921	1934	1918	3548
384	20240104	144800	2282328025	1920	1922	1922	1920	10364
385	20240104	144700	2262422362	1922	1925	1935	1922	439
386	20240104	144600	2261578069	1925	1935	1935	1925	10221
387	20240104	144500	2241883972	1928	1936	1936	1928	103
388	20240104	144400	2241685375	1930	1930	1930	1930	1201
389	20240104	144300	2239367445	1930	1930	1930	1930	0
390	20240104	144200	2239367445	1930	1930	1930	1930	0
391	20240104	144100	2239367445	1930	1930	1930	1930	679
392	20240104	144000	2238056975	1937	1937	1937	1937	0
393	20240104	143900	2238056975	1937	1927	1937	1927	11
394	20240104	143800	2238035768	1937	1937	1937	1937	10
395	20240104	143700	2238016398	1937	1937	1937	1937	0
396	20240104	143600	2238016398	1937	1937	1937	1937	0
397	20240104	143500	2238016398	1937	1937	1937	1937	0
398	20240104	143400	2238016398	1937	1937	1937	1937	0
399	20240104	143300	2238016398	1937	1937	1937	1937	2010
400	20240104	143200	2234123028	1937	1937	1937	1937	1
401	20240104	143100	2234121091	1936	1936	1936	1936	15
402	20240104	143000	2234092051	1936	1936	1936	1936	1
403	20240104	142900	2234090115	1936	1936	1936	1936	500
404	20240104	142800	2233122115	1937	1936	1937	1936	4000
405	20240104	142700	2225374932	1937	1937	1937	1937	0
406	20240104	142600	2225374932	1937	1937	1937	1937	0
407	20240104	142500	2225374932	1937	1937	1937	1937	1
408	20240104	142400	2225372995	1928	1928	1928	1928	9
409	20240104	142300	2225355643	1928	1928	1928	1928	2194
410	20240104	142200	2221125611	1928	1928	1928	1928	10
411	20240104	142100	2221106331	1938	1938	1938	1938	5
412	20240104	142000	2221096641	1938	1938	1938	1938	29
413	20240104	141900	2221040439	1939	1939	1939	1939	0
414	20240104	141800	2221040439	1939	1939	1939	1939	0
415	20240104	141700	2221040439	1939	1930	1939	1930	11
416	20240104	141600	2221019200	1930	1930	1930	1930	0
417	20240104	141500	2221019200	1930	1930	1930	1930	1750
418	20240104	141400	2217641700	1930	1929	1930	1926	6415
419	20240104	141300	2205263156	1930	1930	1930	1930	0
420	20240104	141200	2205263156	1930	1930	1930	1930	27
421	20240104	141100	2205211046	1930	1930	1930	1930	0
422	20240104	141000	2205211046	1930	1930	1930	1930	0
423	20240104	140900	2205211046	1930	1937	1937	1930	360
424	20240104	140800	2204515555	1939	1939	1939	1939	20
425	20240104	140700	2204476775	1940	1940	1940	1940	13
426	20240104	140600	2204451555	1940	1940	1940	1940	163
427	20240104	140500	2204135335	1940	1942	1942	1940	260
428	20240104	140400	2203630875	1943	1943	1943	1943	49
429	20240104	140300	2203535668	1949	1949	1949	1949	0
430	20240104	140200	2203535668	1949	1949	1949	1949	0
431	20240104	140100	2203535668	1949	1949	1949	1949	0
432	20240104	140000	2203535668	1949	1949	1949	1949	98
433	20240104	135900	2203344666	1949	1950	1950	1949	2
434	20240104	135800	2203340767	1949	1952	1952	1949	1000
435	20240104	135700	2201391322	1952	1950	1952	1950	907
436	20240104	135600	2199622572	1953	1954	1954	1949	2686
437	20240104	135500	2194387535	1954	1950	1954	1949	6240
438	20240104	135400	2182219075	1954	1953	1954	1953	298
439	20240104	135300	2181636875	1953	1953	1954	1953	1836
440	20240104	135200	2178050281	1953	1949	1953	1949	23457
441	20240104	135100	2132326590	1951	1951	1951	1945	515
442	20240104	135000	2131322361	1951	1950	1951	1950	1261
443	20240104	134900	2128863403	1952	1949	1952	1949	2306
444	20240104	134800	2124367571	1949	1949	1949	1949	777
445	20240104	134700	2122853198	1949	1949	1950	1949	9116
446	20240104	134600	2105078762	1950	1935	1950	1935	20100
447	20240104	134500	2066034095	1935	1930	1935	1930	2
448	20240104	134400	2066030230	1930	1929	1930	1929	156
449	20240104	134300	2065729297	1929	1927	1929	1927	3483
450	20240104	134200	2059011390	1927	1927	1927	1927	20
451	20240104	134100	2058972850	1927	1927	1927	1927	1
452	20240104	134000	2058970923	1929	1929	1929	1929	0
453	20240104	133900	2058970923	1929	1929	1929	1929	10
454	20240104	133800	2058951633	1928	1928	1928	1928	0
455	20240104	133700	2058951633	1928	1928	1928	1928	21
456	20240104	133600	2058911145	1929	1929	1929	1929	0
457	20240104	133500	2058911145	1929	1929	1929	1929	0
458	20240104	133400	2058911145	1929	1929	1929	1929	0
459	20240104	133300	2058911145	1929	1929	1929	1929	0
460	20240104	133200	2058911145	1929	1929	1929	1929	3
461	20240104	133100	2058905358	1929	1929	1929	1929	0
462	20240104	133000	2058905358	1929	1929	1929	1929	0
463	20240104	132900	2058905358	1929	1929	1929	1929	0
464	20240104	132800	2058905358	1929	1929	1929	1929	1099
465	20240104	132700	2056785387	1929	1929	1929	1929	10
466	20240104	132600	2056766097	1930	1930	1930	1930	0
467	20240104	132500	2056766097	1930	1930	1930	1930	0
468	20240104	132400	2056766097	1930	1930	1930	1930	200
469	20240104	132300	2056380097	1930	1930	1930	1930	2075
470	20240104	132200	2052375347	1930	1930	1930	1930	1100
471	20240104	132100	2050252347	1934	1934	1934	1934	106
472	20240104	132000	2050047343	1937	1934	1937	1934	152
473	20240104	131900	2049753369	1937	1930	1937	1930	574
474	20240104	131800	2048643304	1934	1934	1934	1934	100
475	20240104	131700	2048449904	1935	1935	1935	1935	1
476	20240104	131600	2048447969	1937	1937	1937	1937	0
477	20240104	131500	2048447969	1937	1937	1937	1937	0
478	20240104	131400	2048447969	1937	1929	1938	1929	246
479	20240104	131300	2047973328	1938	1938	1938	1938	2
480	20240104	131200	2047969452	1939	1940	1940	1930	2153
481	20240104	131100	2043807483	1940	1940	1940	1940	1500
482	20240104	131000	2040897483	1940	1940	1940	1940	0
483	20240104	130900	2040897483	1940	1935	1940	1935	1227
484	20240104	130800	2038518953	1926	1926	1926	1926	0
485	20240104	130700	2038518953	1926	1926	1926	1926	0
486	20240104	130600	2038518953	1926	1926	1936	1926	1194
487	20240104	130500	2036219269	1926	1926	1926	1926	50
488	20240104	130400	2036122969	1925	1925	1925	1925	0
489	20240104	130300	2036122969	1925	1933	1933	1925	500
490	20240104	130200	2035158700	1934	1934	1934	1934	300
491	20240104	130100	2034578500	1936	1936	1936	1936	2
492	20240104	130000	2034574628	1936	1937	1937	1935	716
493	20240104	125900	2033188452	1938	1938	1938	1938	2458
494	20240104	125800	2028424848	1938	1938	1938	1938	10
495	20240104	125700	2028405468	1939	1939	1939	1939	51
496	20240104	125600	2028306579	1940	1940	1940	1940	0
497	20240104	125500	2028306579	1940	1940	1940	1940	40
498	20240104	125400	2028228979	1940	1940	1940	1940	10
499	20240104	125300	2028209579	1941	1940	1941	1940	497
500	20240104	125200	2027244906	1940	1940	1940	1940	101
501	20240104	125100	2027048966	1939	1938	1939	1938	768
502	20240104	125000	2025560314	1937	1937	1937	1937	0
503	20240104	124900	2025560314	1937	1936	1937	1934	200
504	20240104	124800	2025173214	1938	1928	1939	1923	446
505	20240104	124700	2024314346	1928	1919	1928	1919	9261
506	20240104	124600	2006542398	1919	1919	1919	1919	269
507	20240104	124500	2006026187	1919	1920	1920	1919	50
508	20240104	124400	2005930235	1919	1924	1924	1919	4844
509	20240104	124300	1996614208	1926	1924	1926	1924	589
510	20240104	124200	1995480870	1924	1928	1928	1924	272
511	20240104	124100	1994956706	1928	1938	1938	1928	6970
512	20240104	124000	1981480857	1939	1940	1940	1939	688
513	20240104	123900	1980146145	1941	1941	1942	1941	204
514	20240104	123800	1979750180	1941	1942	1942	1941	620
515	20240104	123700	1978546171	1950	1942	1950	1942	89
516	20240104	123600	1978373325	1950	1950	1950	1950	294
517	20240104	123500	1977800025	1950	1950	1950	1950	0
518	20240104	123400	1977800025	1950	1950	1950	1950	5
519	20240104	123300	1977790275	1951	1950	1951	1950	810
520	20240104	123200	1976210349	1950	1948	1950	1948	5798
521	20240104	123100	1964904649	1950	1948	1950	1948	3370
522	20240104	123000	1958336319	1946	1946	1946	1946	41
523	20240104	122900	1958256533	1945	1945	1945	1945	1270
524	20240104	122800	1955786383	1945	1945	1945	1945	0
525	20240104	122700	1955786383	1945	1945	1945	1945	3261
526	20240104	122600	1949443738	1945	1937	1945	1935	2731
527	20240104	122500	1944148209	1937	1936	1937	1936	1648
528	20240104	122400	1940956663	1936	1935	1936	1935	309
529	20240104	122300	1940358688	1936	1936	1936	1936	1314
530	20240104	122200	1937814784	1936	1933	1936	1933	9
531	20240104	122100	1937797384	1933	1933	1933	1933	654
532	20240104	122000	1936533202	1936	1931	1936	1927	6090
533	20240104	121900	1924762078	1927	1926	1927	1926	2011
534	20240104	121800	1920886892	1926	1931	1931	1926	551
535	20240104	121700	1919825661	1933	1933	1933	1933	0
536	20240104	121600	1919825661	1933	1933	1933	1933	0
537	20240104	121500	1919825661	1933	1933	1933	1924	30
538	20240104	121400	1919767680	1934	1930	1934	1930	3006
539	20240104	121300	1913957509	1930	1926	1930	1926	5554
540	20240104	121200	1903253754	1926	1921	1926	1921	6267
541	20240104	121100	1891187961	1920	1920	1920	1920	0
542	20240104	121000	1891187961	1920	1920	1920	1920	328
543	20240104	120900	1890558201	1918	1918	1918	1918	1000
544	20240104	120800	1888640201	1920	1918	1920	1918	466
545	20240104	120700	1887745613	1918	1918	1918	1918	0
546	20240104	120600	1887745613	1918	1918	1918	1918	500
547	20240104	120500	1886786613	1917	1917	1917	1917	201
548	20240104	120400	1886401296	1914	1914	1914	1914	0
549	20240104	120300	1886401296	1914	1914	1914	1914	0
550	20240104	120200	1886401296	1914	1914	1914	1914	3
551	20240104	120100	1886395554	1914	1914	1914	1914	0
552	20240104	120000	1886395554	1914	1914	1914	1914	92
553	20240104	115900	1886219466	1914	1914	1914	1914	5
554	20240104	115800	1886209896	1914	1912	1914	1912	437
555	20240104	115700	1885374342	1905	1906	1906	1905	3000
556	20240104	115600	1879658713	1910	1910	1910	1910	0
557	20240104	115500	1879658713	1910	1910	1910	1910	40
558	20240104	115400	1879582313	1909	1903	1909	1903	986
559	20240104	115300	1877701833	1909	1909	1909	1909	0
560	20240104	115200	1877701833	1909	1909	1909	1909	1
561	20240104	115100	1877699924	1902	1902	1902	1902	0
562	20240104	115000	1877699924	1902	1902	1902	1902	500
563	20240104	114900	1876748924	1901	1901	1901	1901	1052
564	20240104	114800	1874749072	1901	1906	1906	1901	4380
565	20240104	114700	1866420711	1913	1913	1913	1913	0
566	20240104	114600	1866420711	1913	1913	1913	1913	0
567	20240104	114500	1866420711	1913	1913	1913	1913	1
568	20240104	114400	1866418798	1905	1905	1905	1905	100
569	20240104	114300	1866228298	1901	1902	1905	1901	852
570	20240104	114200	1864606994	1905	1901	1905	1901	956
571	20240104	114100	1862787726	1905	1901	1905	1901	301
572	20240104	114000	1862215521	1905	1905	1905	1905	1
573	20240104	113900	1862213616	1900	1900	1900	1900	0
574	20240104	113800	1862213616	1900	1900	1900	1900	592
575	20240104	113700	1861088816	1904	1904	1904	1904	841
576	20240104	113600	1859487552	1904	1904	1904	1904	0
577	20240104	113500	1859487552	1904	1904	1904	1904	0
578	20240104	113400	1859487552	1904	1904	1904	1904	10
579	20240104	113300	1859468512	1900	1899	1900	1899	816
580	20240104	113200	1857918581	1896	1896	1896	1896	20
581	20240104	113100	1857880661	1895	1895	1895	1895	1965
582	20240104	113000	1854156986	1895	1900	1900	1895	3131
583	20240104	112900	1848218299	1900	1905	1905	1900	7082
584	20240104	112800	1834757779	1904	1906	1906	1904	1947
585	20240104	112700	1831049616	1905	1907	1907	1905	2549
586	20240104	112600	1826191269	1908	1908	1908	1908	293
587	20240104	112500	1825632225	1908	1908	1908	1908	10
588	20240104	112400	1825613145	1908	1915	1919	1908	2857
589	20240104	112300	1820154456	1915	1912	1915	1912	1003
590	20240104	112200	1818236211	1913	1913	1913	1907	15
591	20240104	112100	1818207522	1906	1907	1907	1906	1131
592	20240104	112000	1816051778	1907	1907	1907	1907	0
593	20240104	111900	1816051778	1907	1907	1907	1907	0
594	20240104	111800	1816051778	1907	1907	1907	1907	0
595	20240104	111700	1816051778	1907	1907	1907	1907	466
596	20240104	111600	1815163116	1907	1907	1907	1907	0
597	20240104	111500	1815163116	1907	1907	1907	1907	0
598	20240104	111400	1815163116	1907	1907	1907	1907	0
599	20240104	111300	1815163116	1907	1907	1907	1907	0
600	20240104	111200	1815163116	1907	1907	1907	1907	300
601	20240104	111100	1814591016	1906	1906	1906	1906	40
602	20240104	111000	1814514776	1906	1906	1906	1906	22
603	20240104	110900	1814472844	1905	1909	1920	1905	941
604	20240104	110800	1812673112	1904	1906	1906	1904	292
605	20240104	110700	1812116934	1909	1901	1909	1901	3
606	20240104	110600	1812111223	1900	1911	1911	1900	7926
607	20240104	110500	1797019472	1914	1910	1914	1910	273
608	20240104	110400	1796497434	1906	1902	1910	1902	2363
609	20240104	110300	1791993485	1902	1902	1904	1902	5439
610	20240104	110200	1781643499	1902	1903	1903	1902	100
611	20240104	110100	1781453249	1903	1899	1903	1898	1709
612	20240104	110000	1778208032	1898	1897	1898	1895	453
613	20240104	105900	1777348861	1897	1903	1903	1897	4366
614	20240104	105800	1769053509	1898	1897	1898	1897	206
615	20240104	105700	1768662523	1898	1892	1898	1892	13
616	20240104	105600	1768637909	1895	1898	1898	1891	14189
617	20240104	105500	1741760368	1898	1897	1905	1897	749
618	20240104	105400	1740336417	1897	1900	1906	1897	2420
619	20240104	105300	1735741113	1901	1908	1908	1900	12351
620	20240104	105200	1712251315	1909	1912	1912	1909	1707
621	20240104	105100	1708991220	1912	1922	1923	1912	25889
622	20240104	105000	1659306794	1927	1927	1927	1923	2742
623	20240104	104900	1654028581	1927	1930	1937	1927	5409
624	20240104	104800	1643602594	1930	1931	1937	1927	6460
625	20240104	104700	1631134292	1931	1940	1940	1931	5770
626	20240104	104600	1619983825	1943	1945	1945	1933	12039
627	20240104	104500	1596624734	1953	1945	1953	1945	2847
628	20240104	104400	1591082364	1945	1945	1945	1945	1273
629	20240104	104300	1588606379	1945	1945	1946	1945	852
630	20240104	104200	1586949097	1953	1947	1953	1945	2147
631	20240104	104100	1582769824	1947	1956	1956	1947	1081
632	20240104	104000	1580665108	1957	1950	1957	1950	1985
633	20240104	103900	1576780505	1950	1961	1961	1950	2318
634	20240104	103800	1572259541	1951	1962	1965	1951	2021
635	20240104	103700	1568300121	1965	1966	1966	1963	2955
636	20240104	103600	1562495982	1966	1963	1966	1957	12192
637	20240104	103500	1538554197	1963	1962	1963	1955	2256
638	20240104	103400	1534126368	1961	1951	1961	1951	25801
639	20240104	103300	1483584725	1950	1950	1957	1950	52542
640	20240104	103200	1381101789	1950	1949	1950	1945	1783
641	20240104	103100	1377626725	1949	1946	1950	1946	6682
642	20240104	103000	1364600379	1949	1947	1949	1942	2633
643	20240104	102900	1359475672	1939	1947	1947	1939	1899
644	20240104	102800	1355787471	1940	1940	1947	1939	8799
645	20240104	102700	1338717405	1940	1933	1940	1933	11776
646	20240104	102600	1315882731	1931	1931	1931	1931	888
647	20240104	102500	1314168003	1933	1933	1933	1931	156
648	20240104	102400	1313866495	1931	1931	1931	1931	40
649	20240104	102300	1313789255	1932	1932	1932	1932	230
650	20240104	102200	1313344895	1931	1931	1931	1931	51
651	20240104	102100	1313246414	1937	1937	1937	1937	0
652	20240104	102000	1313246414	1937	1931	1937	1930	4173
653	20240104	101900	1305188522	1931	1931	1931	1931	221
654	20240104	101800	1304761771	1931	1931	1931	1931	5000
655	20240104	101700	1295106771	1931	1931	1931	1931	0
656	20240104	101600	1295106771	1931	1932	1933	1931	217
657	20240104	101500	1294687415	1931	1930	1931	1930	6464
658	20240104	101400	1282211431	1930	1930	1930	1930	2468
659	20240104	101300	1277448191	1930	1939	1940	1930	20120
660	20240104	101200	1238568742	1933	1934	1939	1933	2718
661	20240104	101100	1233312451	1934	1934	1934	1934	1277
662	20240104	101000	1230842733	1940	1934	1940	1934	209
663	20240104	100900	1230437321	1933	1938	1938	1933	922
664	20240104	100800	1228652065	1940	1940	1940	1940	0
665	20240104	100700	1228652065	1940	1938	1940	1938	1784
666	20240104	100600	1225194669	1938	1939	1939	1938	2871
667	20240104	100500	1219628271	1940	1947	1947	1940	13203
668	20240104	100400	1193961348	1946	1946	1946	1946	0
669	20240104	100300	1193961348	1946	1947	1947	1946	3320
670	20240104	100200	1187500458	1947	1947	1947	1947	2688
671	20240104	100100	1182266922	1949	1950	1951	1949	4395
672	20240104	100000	1173699140	1950	1950	1950	1950	1683
673	20240104	095900	1170417290	1950	1949	1950	1949	661
674	20240104	095800	1169129000	1949	1949	1949	1949	2025
675	20240104	095700	1165182275	1946	1949	1950	1946	8029
676	20240104	095600	1149557209	1946	1946	1949	1946	7250
677	20240104	095500	1135447563	1946	1947	1948	1940	28469
678	20240104	095400	1080047154	1947	1939	1948	1939	1426
679	20240104	095300	1077278207	1939	1939	1939	1938	244
680	20240104	095200	1076805291	1939	1938	1939	1933	12117
681	20240104	095100	1053328610	1938	1939	1939	1938	6257
682	20240104	095000	1041201684	1938	1939	1940	1938	3112
683	20240104	094900	1035170072	1946	1939	1946	1939	10211
684	20240104	094800	1015317085	1933	1936	1936	1933	2257
685	20240104	094700	1010950619	1939	1953	1953	1939	11696
686	20240104	094600	988212363	1954	1956	1956	1954	2704
687	20240104	094500	982926800	1956	1957	1959	1955	15918
688	20240104	094400	951781604	1958	1956	1959	1955	6460
689	20240104	094300	939137436	1956	1954	1958	1954	7258
690	20240104	094200	924941659	1951	1953	1957	1951	13101
691	20240104	094100	899343951	1953	1943	1954	1943	15276
692	20240104	094000	869586348	1942	1943	1944	1942	5497
693	20240104	093900	858903077	1943	1943	1944	1943	4652
694	20240104	093800	849862250	1943	1940	1945	1940	3756
695	20240104	093700	842563460	1940	1940	1940	1935	4713
696	20240104	093600	833428558	1928	1932	1935	1928	4670
697	20240104	093500	824398464	1932	1931	1934	1922	2898
698	20240104	093400	818809309	1930	1933	1933	1930	18810
699	20240104	093300	782482491	1933	1935	1935	1933	4218
700	20240104	093200	774324185	1935	1935	1936	1932	3188
701	20240104	093100	768157431	1935	1938	1939	1932	20727
702	20240104	093000	728009506	1939	1943	1946	1939	4410
703	20240104	092900	719450119	1943	1943	1946	1943	6200
704	20240104	092800	707398101	1943	1940	1944	1940	2535
705	20240104	092700	702473579	1945	1945	1945	1945	3130
706	20240104	092600	696385729	1945	1943	1945	1940	8918
707	20240104	092500	679080704	1940	1950	1950	1940	11685
708	20240104	092400	656352132	1950	1941	1955	1941	39796
709	20240104	092300	578817651	1945	1920	1945	1919	14929
710	20240104	092200	549921990	1930	1918	1930	1918	3870
711	20240104	092100	542459661	1927	1924	1927	1918	5545
712	20240104	092000	531778108	1914	1922	1925	1912	4067
713	20240104	091900	524001628	1922	1910	1922	1910	2642
714	20240104	091800	518936845	1909	1920	1920	1909	4174
715	20240104	091700	510948823	1921	1921	1921	1920	3909
716	20240104	091600	503441774	1921	1929	1929	1921	6338
717	20240104	091500	491245964	1930	1918	1930	1918	5299
718	20240104	091400	481048078	1918	1919	1919	1917	1067
719	20240104	091300	479001617	1920	1922	1923	1909	2760
720	20240104	091200	473728724	1908	1904	1920	1904	5923
721	20240104	091100	462392100	1896	1910	1910	1895	1574
722	20240104	091000	459402076	1910	1916	1927	1910	8303
723	20240104	090900	443485987	1927	1938	1940	1914	7714
724	20240104	090800	428618827	1929	1890	1940	1890	12450
725	20240104	090700	404756988	1890	1890	1898	1890	7904
726	20240104	090600	389779136	1895	1887	1898	1886	10964
727	20240104	090500	369080269	1898	1894	1900	1886	12180
728	20240104	090400	346032164	1886	1893	1893	1885	2960
729	20240104	090300	340445641	1894	1886	1899	1885	13070
730	20240104	090200	315703180	1885	1886	1896	1885	10437
731	20240104	090100	295995454	1885	1914	1914	1884	39948
732	20240104	090000	220247891	1901	1949	1949	1901	113632