36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 3 | 20230809 | 203200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230809 | 203100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230809 | 203000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230809 | 202900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230809 | 202800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230809 | 202700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230809 | 202600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230809 | 202500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230809 | 202400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230809 | 202300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230809 | 202200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230809 | 202100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230809 | 202000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230809 | 201900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230809 | 201800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230809 | 201700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230809 | 201600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230809 | 201500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230809 | 201400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230809 | 201300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230809 | 201200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230809 | 201100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230809 | 201000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230809 | 200900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230809 | 200800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230809 | 200700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230809 | 200600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230809 | 200500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230809 | 200400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230809 | 200300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 33 | 20230809 | 200200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230809 | 200100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230809 | 200000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230809 | 195900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230809 | 195800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230809 | 195700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230809 | 195600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230809 | 195500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230809 | 195400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230809 | 195300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230809 | 195200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230809 | 195100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230809 | 195000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230809 | 194900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230809 | 194800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230809 | 194700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230809 | 194600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230809 | 194500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230809 | 194400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230809 | 194300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230809 | 194200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230809 | 194100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230809 | 194000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230809 | 193900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230809 | 193800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230809 | 193700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230809 | 193600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230809 | 193500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230809 | 193400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230809 | 193300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 63 | 20230809 | 193200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230809 | 193100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230809 | 193000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230809 | 192900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230809 | 192800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230809 | 192700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230809 | 192600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230809 | 192500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230809 | 192400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230809 | 192300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230809 | 192200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230809 | 192100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230809 | 192000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230809 | 191900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230809 | 191800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230809 | 191700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230809 | 191600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230809 | 191500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230809 | 191400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230809 | 191300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230809 | 191200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230809 | 191100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230809 | 191000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230809 | 190900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230809 | 190800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230809 | 190700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230809 | 190600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230809 | 190500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230809 | 190400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230809 | 190300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 93 | 20230809 | 190200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230809 | 190100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230809 | 190000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230809 | 185900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230809 | 185800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230809 | 185700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230809 | 185600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230809 | 185500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230809 | 185400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230809 | 185300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230809 | 185200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230809 | 185100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230809 | 185000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230809 | 184900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230809 | 184800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230809 | 184700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230809 | 184600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230809 | 184500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230809 | 184400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230809 | 184300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230809 | 184200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230809 | 184100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230809 | 184000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230809 | 183900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230809 | 183800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230809 | 183700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230809 | 183600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230809 | 183500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230809 | 183400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230809 | 183300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 123 | 20230809 | 183200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230809 | 183100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230809 | 183000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230809 | 182900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230809 | 182800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230809 | 182700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230809 | 182600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230809 | 182500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230809 | 182400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230809 | 182300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230809 | 182200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230809 | 182100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230809 | 182000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230809 | 181900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230809 | 181800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230809 | 181700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230809 | 181600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230809 | 181500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230809 | 181400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230809 | 181300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230809 | 181200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230809 | 181100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230809 | 181000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230809 | 180900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230809 | 180800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230809 | 180700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230809 | 180600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230809 | 180500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230809 | 180400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230809 | 180300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 153 | 20230809 | 180200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230809 | 180100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230809 | 180000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230809 | 175900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230809 | 175800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230809 | 175700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230809 | 175600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230809 | 175500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230809 | 175400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230809 | 175300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230809 | 175200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230809 | 175100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230809 | 175000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230809 | 174900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230809 | 174800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230809 | 174700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230809 | 174600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230809 | 174500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230809 | 174400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230809 | 174300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230809 | 174200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230809 | 174100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230809 | 174000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230809 | 173900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230809 | 173800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230809 | 173700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230809 | 173600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230809 | 173500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230809 | 173400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230809 | 173300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 183 | 20230809 | 173200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230809 | 173100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230809 | 173000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230809 | 172900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230809 | 172800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230809 | 172700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230809 | 172600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230809 | 172500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230809 | 172400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230809 | 172300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230809 | 172200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230809 | 172100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230809 | 172000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230809 | 171900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230809 | 171800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230809 | 171700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230809 | 171600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230809 | 171500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230809 | 171400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230809 | 171300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230809 | 171200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230809 | 171100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230809 | 171000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230809 | 170900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230809 | 170800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230809 | 170700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230809 | 170600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230809 | 170500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230809 | 170400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230809 | 170300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 213 | 20230809 | 170200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230809 | 170100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230809 | 170000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230809 | 165900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230809 | 165800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230809 | 165700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230809 | 165600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230809 | 165500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230809 | 165400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230809 | 165300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230809 | 165200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230809 | 165100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230809 | 165000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230809 | 164900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230809 | 164800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230809 | 164700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230809 | 164600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230809 | 164500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230809 | 164400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230809 | 164300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230809 | 164200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230809 | 164100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230809 | 164000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230809 | 163900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230809 | 163800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230809 | 163700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230809 | 163600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230809 | 163500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230809 | 163400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230809 | 163300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 243 | 20230809 | 163200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230809 | 163100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230809 | 163000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230809 | 162900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230809 | 162800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230809 | 162700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230809 | 162600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230809 | 162500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230809 | 162400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230809 | 162300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230809 | 162200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230809 | 162100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230809 | 162000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230809 | 161900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230809 | 161800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230809 | 161700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230809 | 161600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230809 | 161500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230809 | 161400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230809 | 161300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230809 | 161200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230809 | 161100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230809 | 161000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230809 | 160900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230809 | 160800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230809 | 160700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230809 | 160600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230809 | 160500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230809 | 160400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230809 | 160300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 273 | 20230809 | 160200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230809 | 160100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230809 | 160000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230809 | 155900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230809 | 155800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230809 | 155700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230809 | 155600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230809 | 155500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230809 | 155400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230809 | 155300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230809 | 155200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230809 | 155100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230809 | 155000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230809 | 154900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230809 | 154800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20230809 | 154700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20230809 | 154600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20230809 | 154500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20230809 | 154400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20230809 | 154300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20230809 | 154200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20230809 | 154100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20230809 | 154000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20230809 | 153900 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20230809 | 153800 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20230809 | 153700 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230809 | 153600 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20230809 | 153500 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20230809 | 153400 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20230809 | 153300 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 303 | 20230809 | 153200 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20230809 | 153100 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20230809 | 153000 | 3374399110 | 20300 | 20300 | 20300 | 20300 | 3044 |
| 306 | 20230809 | 152900 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20230809 | 152800 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20230809 | 152700 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20230809 | 152600 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20230809 | 152500 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20230809 | 152400 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20230809 | 152300 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20230809 | 152200 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20230809 | 152100 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20230809 | 152000 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20230809 | 151900 | 3312605910 | 20350 | 20350 | 20350 | 20350 | 97 |
| 317 | 20230809 | 151800 | 3310631960 | 20300 | 20300 | 20300 | 20300 | 77 |
| 318 | 20230809 | 151700 | 3309068860 | 20350 | 20300 | 20350 | 20300 | 168 |
| 319 | 20230809 | 151600 | 3305658360 | 20350 | 20350 | 20350 | 20300 | 117 |
| 320 | 20230809 | 151500 | 3303279910 | 20300 | 20300 | 20350 | 20300 | 201 |
| 321 | 20230809 | 151400 | 3299190510 | 20300 | 20200 | 20300 | 20200 | 9 |
| 322 | 20230809 | 151300 | 3299008610 | 20200 | 20200 | 20200 | 20200 | 20 |
| 323 | 20230809 | 151200 | 3298604610 | 20300 | 20300 | 20300 | 20200 | 408 |
| 324 | 20230809 | 151100 | 3290333210 | 20200 | 20200 | 20350 | 20100 | 321 |
| 325 | 20230809 | 151000 | 3283868260 | 20150 | 20300 | 20350 | 20100 | 292 |
| 326 | 20230809 | 150900 | 3277947860 | 20100 | 20200 | 20300 | 20100 | 527 |
| 327 | 20230809 | 150800 | 3267327360 | 20300 | 20300 | 20300 | 20300 | 83 |
| 328 | 20230809 | 150700 | 3265642460 | 20300 | 20300 | 20300 | 20300 | 93 |
| 329 | 20230809 | 150600 | 3263754560 | 20300 | 20200 | 20300 | 20100 | 199 |
| 330 | 20230809 | 150500 | 3259730060 | 20200 | 20150 | 20200 | 20150 | 51 |
| 331 | 20230809 | 150400 | 3258702360 | 20250 | 20100 | 20250 | 19990 | 4028 |
| 332 | 20230809 | 150300 | 3178074490 | 20000 | 20200 | 20300 | 20000 | 3401 |
| 333 | 20230809 | 150200 | 3109851740 | 20200 | 20250 | 20400 | 20200 | 365 |
| 334 | 20230809 | 150100 | 3102458440 | 20450 | 20250 | 20450 | 20250 | 618 |
| 335 | 20230809 | 150000 | 3089873690 | 20250 | 20300 | 20350 | 20150 | 748 |
| 336 | 20230809 | 145900 | 3074740340 | 20350 | 20450 | 20450 | 20300 | 262 |
| 337 | 20230809 | 145800 | 3069419940 | 20300 | 20400 | 20600 | 20300 | 437 |
| 338 | 20230809 | 145700 | 3060487140 | 20400 | 20400 | 20400 | 20300 | 280 |
| 339 | 20230809 | 145600 | 3054777940 | 20450 | 20550 | 20550 | 20400 | 291 |
| 340 | 20230809 | 145500 | 3048835890 | 20550 | 20600 | 20700 | 20550 | 140 |
| 341 | 20230809 | 145400 | 3045958190 | 20750 | 20600 | 20750 | 20450 | 310 |
| 342 | 20230809 | 145300 | 3039558590 | 20550 | 20450 | 20550 | 20450 | 405 |
| 343 | 20230809 | 145200 | 3031255190 | 20450 | 20350 | 20450 | 20350 | 244 |
| 344 | 20230809 | 145100 | 3026282440 | 20400 | 20400 | 20400 | 20400 | 27 |
| 345 | 20230809 | 145000 | 3025731640 | 20400 | 20450 | 20450 | 20400 | 398 |
| 346 | 20230809 | 144900 | 3017609240 | 20550 | 20450 | 20550 | 20450 | 174 |
| 347 | 20230809 | 144800 | 3014045940 | 20450 | 20550 | 20600 | 20450 | 327 |
| 348 | 20230809 | 144700 | 3007326640 | 20550 | 20600 | 20600 | 20550 | 213 |
| 349 | 20230809 | 144600 | 3002948440 | 20600 | 20500 | 20600 | 20400 | 255 |
| 350 | 20230809 | 144500 | 2997711940 | 20650 | 20750 | 20750 | 20250 | 1012 |
| 351 | 20230809 | 144400 | 2976989340 | 20600 | 20500 | 20650 | 20500 | 760 |
| 352 | 20230809 | 144300 | 2961362090 | 20300 | 20750 | 20750 | 20150 | 661 |
| 353 | 20230809 | 144200 | 2947918340 | 20800 | 20700 | 20800 | 20550 | 123 |
| 354 | 20230809 | 144100 | 2945364540 | 20650 | 20500 | 20650 | 20500 | 258 |
| 355 | 20230809 | 144000 | 2940067640 | 20500 | 20300 | 20600 | 20300 | 704 |
| 356 | 20230809 | 143900 | 2925635540 | 20300 | 20300 | 20450 | 20300 | 420 |
| 357 | 20230809 | 143800 | 2917089390 | 20250 | 20500 | 20500 | 20200 | 675 |
| 358 | 20230809 | 143700 | 2903386740 | 20500 | 20450 | 20500 | 20450 | 34 |
| 359 | 20230809 | 143600 | 2902689940 | 20400 | 20500 | 20500 | 20300 | 487 |
| 360 | 20230809 | 143500 | 2892774640 | 20500 | 20550 | 20550 | 20400 | 397 |
| 361 | 20230809 | 143400 | 2884648990 | 20650 | 20650 | 20650 | 20400 | 398 |
| 362 | 20230809 | 143300 | 2876443140 | 20650 | 20550 | 20950 | 20550 | 1006 |
| 363 | 20230809 | 143200 | 2855578790 | 20600 | 20400 | 20600 | 20350 | 625 |
| 364 | 20230809 | 143100 | 2842777840 | 20400 | 20600 | 20600 | 20400 | 317 |
| 365 | 20230809 | 143000 | 2836275740 | 20600 | 20500 | 20600 | 20350 | 1260 |
| 366 | 20230809 | 142900 | 2810544540 | 20550 | 20450 | 20800 | 20450 | 318 |
| 367 | 20230809 | 142800 | 2804011690 | 20250 | 20800 | 20900 | 20250 | 2943 |
| 368 | 20230809 | 142700 | 2743390440 | 20800 | 21150 | 21200 | 20800 | 1887 |
| 369 | 20230809 | 142600 | 2703748690 | 21350 | 21100 | 21400 | 21050 | 680 |
| 370 | 20230809 | 142500 | 2689280390 | 21250 | 21400 | 21450 | 21200 | 1772 |
| 371 | 20230809 | 142400 | 2651536340 | 21400 | 21100 | 21400 | 21000 | 3413 |
| 372 | 20230809 | 142300 | 2579115190 | 21100 | 21150 | 21150 | 20950 | 1664 |
| 373 | 20230809 | 142200 | 2544152390 | 21150 | 20950 | 21200 | 20950 | 987 |
| 374 | 20230809 | 142100 | 2523368740 | 20950 | 20950 | 20950 | 20950 | 85 |
| 375 | 20230809 | 142000 | 2521587990 | 20950 | 20850 | 20950 | 20550 | 1915 |
| 376 | 20230809 | 141900 | 2481747040 | 20850 | 21000 | 21150 | 20850 | 274 |
| 377 | 20230809 | 141800 | 2476026540 | 21200 | 21100 | 21250 | 21000 | 1407 |
| 378 | 20230809 | 141700 | 2446231990 | 21100 | 21200 | 21250 | 20950 | 1109 |
| 379 | 20230809 | 141600 | 2422780840 | 21200 | 20750 | 21200 | 20750 | 1510 |
| 380 | 20230809 | 141500 | 2391087740 | 20750 | 20800 | 20800 | 20450 | 805 |
| 381 | 20230809 | 141400 | 2374428140 | 20750 | 20950 | 20950 | 20750 | 329 |
| 382 | 20230809 | 141300 | 2367558240 | 20950 | 20800 | 21200 | 20800 | 4085 |
| 383 | 20230809 | 141200 | 2281837140 | 20900 | 20600 | 20900 | 20600 | 389 |
| 384 | 20230809 | 141100 | 2273750640 | 20600 | 20700 | 20700 | 20600 | 112 |
| 385 | 20230809 | 141000 | 2271433240 | 20600 | 20450 | 20600 | 20450 | 66 |
| 386 | 20230809 | 140900 | 2270075740 | 20450 | 20550 | 20550 | 20450 | 137 |
| 387 | 20230809 | 140800 | 2267271690 | 20550 | 20550 | 20550 | 20450 | 245 |
| 388 | 20230809 | 140700 | 2262239940 | 20450 | 20600 | 20700 | 20450 | 158 |
| 389 | 20230809 | 140600 | 2258994390 | 20700 | 20700 | 20800 | 20700 | 717 |
| 390 | 20230809 | 140500 | 2244143940 | 20650 | 20550 | 20650 | 20450 | 199 |
| 391 | 20230809 | 140400 | 2240058390 | 20550 | 20450 | 20550 | 20450 | 74 |
| 392 | 20230809 | 140300 | 2238537890 | 20400 | 20550 | 20550 | 20400 | 13 |
| 393 | 20230809 | 140200 | 2238272090 | 20550 | 20400 | 20550 | 20350 | 340 |
| 394 | 20230809 | 140100 | 2231323190 | 20400 | 20400 | 20500 | 20400 | 199 |
| 395 | 20230809 | 140000 | 2227249090 | 20400 | 20400 | 20700 | 20400 | 1366 |
| 396 | 20230809 | 135900 | 2199209690 | 20400 | 20250 | 20400 | 20250 | 428 |
| 397 | 20230809 | 135800 | 2190504840 | 20250 | 20350 | 20400 | 20250 | 1572 |
| 398 | 20230809 | 135700 | 2158555290 | 20350 | 20450 | 20500 | 20350 | 407 |
| 399 | 20230809 | 135600 | 2150261840 | 20450 | 20450 | 20500 | 20350 | 1119 |
| 400 | 20230809 | 135500 | 2127461590 | 20450 | 20600 | 20650 | 20350 | 241 |
| 401 | 20230809 | 135400 | 2122526340 | 20600 | 20400 | 20650 | 20350 | 2435 |
| 402 | 20230809 | 135300 | 2072796040 | 20350 | 20700 | 20800 | 20350 | 1583 |
| 403 | 20230809 | 135200 | 2040418290 | 20700 | 20700 | 20850 | 20500 | 2464 |
| 404 | 20230809 | 135100 | 1989536140 | 20700 | 20750 | 20750 | 20500 | 2334 |
| 405 | 20230809 | 135000 | 1941471840 | 20750 | 21050 | 21300 | 20400 | 5591 |
| 406 | 20230809 | 134900 | 1825061540 | 21300 | 20650 | 21350 | 20550 | 11122 |
| 407 | 20230809 | 134800 | 1591913790 | 20750 | 20250 | 20750 | 20200 | 3799 |
| 408 | 20230809 | 134700 | 1514153790 | 20200 | 20350 | 20350 | 20000 | 729 |
| 409 | 20230809 | 134600 | 1499520740 | 20400 | 20400 | 20400 | 20250 | 1057 |
| 410 | 20230809 | 134500 | 1478027840 | 20250 | 20200 | 20400 | 20150 | 836 |
| 411 | 20230809 | 134400 | 1461040690 | 20150 | 20050 | 20150 | 19990 | 1526 |
| 412 | 20230809 | 134300 | 1430528440 | 19990 | 20100 | 20200 | 19990 | 1093 |
| 413 | 20230809 | 134200 | 1408497140 | 20100 | 20050 | 20100 | 19990 | 858 |
| 414 | 20230809 | 134100 | 1391329330 | 19990 | 19920 | 20150 | 19920 | 2161 |
| 415 | 20230809 | 134000 | 1348080630 | 19920 | 19910 | 19920 | 19910 | 114 |
| 416 | 20230809 | 133900 | 1345810700 | 19800 | 19890 | 19930 | 19720 | 2016 |
| 417 | 20230809 | 133800 | 1305846960 | 19890 | 20150 | 20150 | 19890 | 690 |
| 418 | 20230809 | 133700 | 1292044790 | 20200 | 19880 | 20200 | 19880 | 3545 |
| 419 | 20230809 | 133600 | 1221056940 | 19880 | 19790 | 19890 | 19790 | 1379 |
| 420 | 20230809 | 133500 | 1193693310 | 19790 | 19670 | 19790 | 19670 | 416 |
| 421 | 20230809 | 133400 | 1185481990 | 19730 | 19600 | 19730 | 19600 | 302 |
| 422 | 20230809 | 133300 | 1179544910 | 19600 | 19500 | 19600 | 19480 | 375 |
| 423 | 20230809 | 133200 | 1172211500 | 19500 | 19480 | 19510 | 19450 | 681 |
| 424 | 20230809 | 133100 | 1158938290 | 19490 | 19440 | 19490 | 19440 | 146 |
| 425 | 20230809 | 133000 | 1156094830 | 19440 | 19360 | 19440 | 19360 | 297 |
| 426 | 20230809 | 132900 | 1150331110 | 19360 | 19360 | 19360 | 19360 | 14 |
| 427 | 20230809 | 132800 | 1150060070 | 19340 | 19280 | 19360 | 19280 | 391 |
| 428 | 20230809 | 132700 | 1142497020 | 19280 | 19270 | 19280 | 19270 | 61 |
| 429 | 20230809 | 132600 | 1141321040 | 19270 | 19270 | 19270 | 19270 | 5 |
| 430 | 20230809 | 132500 | 1141224690 | 19250 | 19150 | 19250 | 19150 | 292 |
| 431 | 20230809 | 132400 | 1135622850 | 19150 | 19150 | 19150 | 19150 | 0 |
| 432 | 20230809 | 132300 | 1135622850 | 19150 | 19150 | 19150 | 19150 | 0 |
| 433 | 20230809 | 132200 | 1135622850 | 19150 | 19150 | 19150 | 19150 | 0 |
| 434 | 20230809 | 132100 | 1135622850 | 19150 | 19150 | 19150 | 19150 | 12 |
| 435 | 20230809 | 132000 | 1135393050 | 19160 | 19150 | 19160 | 19140 | 319 |
| 436 | 20230809 | 131900 | 1129284080 | 19150 | 19150 | 19150 | 19150 | 2 |
| 437 | 20230809 | 131800 | 1129245780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 438 | 20230809 | 131700 | 1129245780 | 19150 | 19150 | 19150 | 19150 | 1 |
| 439 | 20230809 | 131600 | 1129226630 | 19150 | 19150 | 19150 | 19150 | 3 |
| 440 | 20230809 | 131500 | 1129169180 | 19150 | 19150 | 19150 | 19150 | 0 |
| 441 | 20230809 | 131400 | 1129169180 | 19150 | 19150 | 19150 | 19150 | 1 |
| 442 | 20230809 | 131300 | 1129150030 | 19070 | 19070 | 19070 | 19070 | 0 |
| 443 | 20230809 | 131200 | 1129150030 | 19070 | 19070 | 19070 | 19070 | 649 |
| 444 | 20230809 | 131100 | 1116773600 | 19070 | 19070 | 19070 | 19070 | 0 |
| 445 | 20230809 | 131000 | 1116773600 | 19070 | 19090 | 19090 | 19070 | 351 |
| 446 | 20230809 | 130900 | 1110077770 | 19090 | 19090 | 19090 | 19090 | 11 |
| 447 | 20230809 | 130800 | 1109867780 | 19090 | 19140 | 19150 | 19090 | 163 |
| 448 | 20230809 | 130700 | 1106747030 | 19140 | 19080 | 19140 | 19080 | 11 |
| 449 | 20230809 | 130600 | 1106537090 | 19140 | 19140 | 19140 | 19140 | 1 |
| 450 | 20230809 | 130500 | 1106517950 | 19150 | 19150 | 19150 | 19150 | 0 |
| 451 | 20230809 | 130400 | 1106517950 | 19150 | 19150 | 19150 | 19150 | 0 |
| 452 | 20230809 | 130300 | 1106517950 | 19150 | 19150 | 19150 | 19150 | 5 |
| 453 | 20230809 | 130200 | 1106422200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 454 | 20230809 | 130100 | 1106422200 | 19070 | 19110 | 19150 | 19070 | 229 |
| 455 | 20230809 | 130000 | 1102048880 | 19070 | 19070 | 19070 | 19070 | 0 |
| 456 | 20230809 | 125900 | 1102048880 | 19070 | 19090 | 19090 | 19070 | 321 |
| 457 | 20230809 | 125800 | 1095927120 | 19070 | 19010 | 19070 | 19010 | 418 |
| 458 | 20230809 | 125700 | 1087980170 | 19010 | 19010 | 19010 | 19000 | 159 |
| 459 | 20230809 | 125600 | 1084957700 | 19010 | 19010 | 19010 | 19010 | 141 |
| 460 | 20230809 | 125500 | 1082277290 | 19030 | 19030 | 19060 | 19010 | 321 |
| 461 | 20230809 | 125400 | 1076170860 | 19030 | 19070 | 19070 | 19030 | 293 |
| 462 | 20230809 | 125300 | 1070587680 | 19130 | 19080 | 19130 | 19080 | 109 |
| 463 | 20230809 | 125200 | 1068507660 | 19080 | 19080 | 19080 | 19080 | 101 |
| 464 | 20230809 | 125100 | 1066580580 | 19090 | 19120 | 19120 | 19090 | 74 |
| 465 | 20230809 | 125000 | 1065167430 | 19110 | 19110 | 19110 | 19110 | 52 |
| 466 | 20230809 | 124900 | 1064173710 | 19110 | 19110 | 19110 | 19110 | 46 |
| 467 | 20230809 | 124800 | 1063294650 | 19120 | 19120 | 19120 | 19120 | 272 |
| 468 | 20230809 | 124700 | 1058094010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 469 | 20230809 | 124600 | 1058094010 | 19170 | 19180 | 19180 | 19170 | 54 |
| 470 | 20230809 | 124500 | 1057058430 | 19180 | 19170 | 19180 | 19170 | 52 |
| 471 | 20230809 | 124400 | 1056061090 | 19160 | 19160 | 19200 | 19160 | 289 |
| 472 | 20230809 | 124300 | 1050519090 | 19150 | 19150 | 19150 | 19150 | 4 |
| 473 | 20230809 | 124200 | 1050442490 | 19170 | 19130 | 19170 | 19130 | 159 |
| 474 | 20230809 | 124100 | 1047397350 | 19120 | 19110 | 19120 | 19110 | 8 |
| 475 | 20230809 | 124000 | 1047244440 | 19110 | 19110 | 19110 | 19110 | 5 |
| 476 | 20230809 | 123900 | 1047148890 | 19170 | 19170 | 19170 | 19170 | 0 |
| 477 | 20230809 | 123800 | 1047148890 | 19170 | 19170 | 19170 | 19170 | 0 |
| 478 | 20230809 | 123700 | 1047148890 | 19170 | 19180 | 19180 | 19170 | 112 |
| 479 | 20230809 | 123600 | 1045001640 | 19190 | 19170 | 19250 | 19170 | 282 |
| 480 | 20230809 | 123500 | 1039593300 | 19170 | 19170 | 19170 | 19160 | 55 |
| 481 | 20230809 | 123400 | 1038539010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 482 | 20230809 | 123300 | 1038539010 | 19170 | 19170 | 19170 | 19170 | 1 |
| 483 | 20230809 | 123200 | 1038519840 | 19070 | 19080 | 19080 | 19070 | 10 |
| 484 | 20230809 | 123100 | 1038329070 | 19030 | 19100 | 19100 | 19030 | 62 |
| 485 | 20230809 | 123000 | 1037148740 | 19100 | 19160 | 19160 | 19100 | 167 |
| 486 | 20230809 | 122900 | 1033955090 | 19160 | 19160 | 19160 | 19160 | 83 |
| 487 | 20230809 | 122800 | 1032364810 | 19170 | 19190 | 19190 | 19170 | 315 |
| 488 | 20230809 | 122700 | 1026326080 | 19200 | 19170 | 19210 | 19170 | 49 |
| 489 | 20230809 | 122600 | 1025386470 | 19170 | 19170 | 19170 | 19170 | 106 |
| 490 | 20230809 | 122500 | 1023354450 | 19160 | 19220 | 19220 | 19160 | 196 |
| 491 | 20230809 | 122400 | 1019587570 | 19250 | 19250 | 19250 | 19240 | 61 |
| 492 | 20230809 | 122300 | 1018413380 | 19250 | 19250 | 19250 | 19250 | 64 |
| 493 | 20230809 | 122200 | 1017181380 | 19250 | 19250 | 19300 | 19220 | 76 |
| 494 | 20230809 | 122100 | 1015719380 | 19250 | 19190 | 19300 | 19190 | 108 |
| 495 | 20230809 | 122000 | 1013636740 | 19190 | 19340 | 19340 | 19190 | 59 |
| 496 | 20230809 | 121900 | 1012498110 | 19340 | 19370 | 19400 | 19340 | 278 |
| 497 | 20230809 | 121800 | 1007110090 | 19480 | 19330 | 19480 | 19320 | 80 |
| 498 | 20230809 | 121700 | 1005559470 | 19330 | 19390 | 19390 | 19330 | 79 |
| 499 | 20230809 | 121600 | 1004029020 | 19380 | 19300 | 19500 | 19300 | 71 |
| 500 | 20230809 | 121500 | 1002649440 | 19290 | 19240 | 19290 | 19240 | 44 |
| 501 | 20230809 | 121400 | 1001800810 | 19240 | 19220 | 19240 | 19220 | 332 |
| 502 | 20230809 | 121300 | 995413190 | 19210 | 19180 | 19290 | 19180 | 353 |
| 503 | 20230809 | 121200 | 988617720 | 19180 | 19150 | 19210 | 19150 | 30 |
| 504 | 20230809 | 121100 | 988041630 | 19150 | 19140 | 19220 | 19140 | 31 |
| 505 | 20230809 | 121000 | 987447850 | 19140 | 19100 | 19170 | 19100 | 42 |
| 506 | 20230809 | 120900 | 986643540 | 19130 | 19100 | 19130 | 19050 | 80 |
| 507 | 20230809 | 120800 | 985114930 | 19040 | 19210 | 19230 | 19040 | 761 |
| 508 | 20230809 | 120700 | 970576640 | 19230 | 19250 | 19270 | 19210 | 65 |
| 509 | 20230809 | 120600 | 969324690 | 19250 | 19230 | 19250 | 19230 | 27 |
| 510 | 20230809 | 120500 | 968804990 | 19250 | 19230 | 19250 | 19230 | 21 |
| 511 | 20230809 | 120400 | 968401020 | 19250 | 19230 | 19290 | 19230 | 56 |
| 512 | 20230809 | 120300 | 967323470 | 19250 | 19190 | 19290 | 19190 | 326 |
| 513 | 20230809 | 120200 | 961043920 | 19190 | 19140 | 19300 | 19140 | 755 |
| 514 | 20230809 | 120100 | 946558000 | 19170 | 19240 | 19240 | 19140 | 222 |
| 515 | 20230809 | 120000 | 942299490 | 19310 | 19240 | 19310 | 19240 | 105 |
| 516 | 20230809 | 115900 | 940272520 | 19240 | 19240 | 19240 | 19240 | 8 |
| 517 | 20230809 | 115800 | 940118600 | 19220 | 19240 | 19310 | 19220 | 188 |
| 518 | 20230809 | 115700 | 936504290 | 19250 | 19320 | 19320 | 19250 | 260 |
| 519 | 20230809 | 115600 | 931490980 | 19340 | 19320 | 19340 | 19320 | 45 |
| 520 | 20230809 | 115500 | 930621540 | 19340 | 19340 | 19490 | 19340 | 7 |
| 521 | 20230809 | 115400 | 930485860 | 19340 | 19310 | 19480 | 19310 | 5 |
| 522 | 20230809 | 115300 | 930389050 | 19310 | 19330 | 19330 | 19290 | 139 |
| 523 | 20230809 | 115200 | 927707590 | 19350 | 19250 | 19520 | 19250 | 50 |
| 524 | 20230809 | 115100 | 926739500 | 19250 | 19450 | 19540 | 19250 | 156 |
| 525 | 20230809 | 115000 | 923707120 | 19450 | 19340 | 19490 | 19340 | 229 |
| 526 | 20230809 | 114900 | 919245710 | 19310 | 19160 | 19490 | 19160 | 161 |
| 527 | 20230809 | 114800 | 916123710 | 19160 | 19160 | 19370 | 19100 | 451 |
| 528 | 20230809 | 114700 | 907485390 | 19150 | 19400 | 19400 | 19110 | 1072 |
| 529 | 20230809 | 114600 | 886931530 | 19390 | 19390 | 19390 | 19390 | 9 |
| 530 | 20230809 | 114500 | 886757020 | 19430 | 19450 | 19450 | 19430 | 678 |
| 531 | 20230809 | 114400 | 873578360 | 19500 | 19580 | 19580 | 19500 | 990 |
| 532 | 20230809 | 114300 | 854215460 | 19580 | 19570 | 19640 | 19550 | 312 |
| 533 | 20230809 | 114200 | 848095450 | 19610 | 19680 | 19860 | 19550 | 2040 |
| 534 | 20230809 | 114100 | 807913510 | 19860 | 19400 | 19860 | 19400 | 1463 |
| 535 | 20230809 | 114000 | 779237240 | 19430 | 19330 | 19430 | 19320 | 579 |
| 536 | 20230809 | 113900 | 768019280 | 19370 | 19280 | 19370 | 19270 | 261 |
| 537 | 20230809 | 113800 | 762987280 | 19370 | 19370 | 19370 | 19370 | 0 |
| 538 | 20230809 | 113700 | 762987280 | 19370 | 19340 | 19370 | 19280 | 132 |
| 539 | 20230809 | 113600 | 760435540 | 19350 | 19290 | 19350 | 19270 | 164 |
| 540 | 20230809 | 113500 | 757267330 | 19230 | 19230 | 19230 | 19230 | 15 |
| 541 | 20230809 | 113400 | 756978880 | 19230 | 19170 | 19350 | 19170 | 31 |
| 542 | 20230809 | 113300 | 756382530 | 19260 | 19200 | 19260 | 19110 | 1240 |
| 543 | 20230809 | 113200 | 732604800 | 19200 | 19160 | 19300 | 19160 | 1170 |
| 544 | 20230809 | 113100 | 710141450 | 19150 | 19090 | 19150 | 19070 | 764 |
| 545 | 20230809 | 113000 | 695551780 | 19080 | 19090 | 19120 | 19010 | 98 |
| 546 | 20230809 | 112900 | 693684360 | 19080 | 18990 | 19090 | 18990 | 87 |
| 547 | 20230809 | 112800 | 692027570 | 18980 | 18970 | 19110 | 18970 | 415 |
| 548 | 20230809 | 112700 | 684133640 | 19030 | 19150 | 19170 | 18960 | 1795 |
| 549 | 20230809 | 112600 | 649912890 | 19090 | 19030 | 19180 | 18850 | 1429 |
| 550 | 20230809 | 112500 | 622803240 | 19040 | 19200 | 19200 | 19020 | 1962 |
| 551 | 20230809 | 112400 | 585314330 | 19200 | 19570 | 19610 | 19190 | 3308 |
| 552 | 20230809 | 112300 | 521354990 | 19560 | 19770 | 19990 | 19480 | 7597 |
| 553 | 20230809 | 112200 | 371518940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 554 | 20230809 | 112100 | 371518940 | 19400 | 19020 | 19400 | 19020 | 422 |
| 555 | 20230809 | 112000 | 363422010 | 19010 | 18900 | 19010 | 18900 | 581 |
| 556 | 20230809 | 111900 | 352401990 | 18900 | 18890 | 18900 | 18890 | 301 |
| 557 | 20230809 | 111800 | 346713590 | 18890 | 18830 | 18890 | 18830 | 143 |
| 558 | 20230809 | 111700 | 344016160 | 18830 | 18700 | 18830 | 18700 | 566 |
| 559 | 20230809 | 111600 | 333383840 | 18660 | 18640 | 18720 | 18640 | 306 |
| 560 | 20230809 | 111500 | 327666050 | 18640 | 18640 | 18640 | 18640 | 6 |
| 561 | 20230809 | 111400 | 327554210 | 18640 | 18630 | 18670 | 18630 | 16 |
| 562 | 20230809 | 111300 | 327255700 | 18630 | 18630 | 18650 | 18630 | 11 |
| 563 | 20230809 | 111200 | 327050750 | 18630 | 18620 | 18630 | 18620 | 10 |
| 564 | 20230809 | 111100 | 326864480 | 18620 | 18570 | 18620 | 18570 | 682 |
| 565 | 20230809 | 111000 | 314168770 | 18570 | 18570 | 18570 | 18570 | 0 |
| 566 | 20230809 | 110900 | 314168770 | 18570 | 18610 | 18610 | 18570 | 62 |
| 567 | 20230809 | 110800 | 313016060 | 18610 | 18630 | 18630 | 18610 | 253 |
| 568 | 20230809 | 110700 | 308307610 | 18640 | 18640 | 18640 | 18640 | 27 |
| 569 | 20230809 | 110600 | 307804330 | 18640 | 18700 | 18700 | 18640 | 311 |
| 570 | 20230809 | 110500 | 301997750 | 18700 | 18570 | 18700 | 18570 | 473 |
| 571 | 20230809 | 110400 | 293170510 | 18570 | 18570 | 18570 | 18570 | 8 |
| 572 | 20230809 | 110300 | 293021950 | 18570 | 18570 | 18600 | 18570 | 20 |
| 573 | 20230809 | 110200 | 292650220 | 18600 | 18570 | 18700 | 18560 | 209 |
| 574 | 20230809 | 110100 | 288754070 | 18570 | 18540 | 18570 | 18540 | 16 |
| 575 | 20230809 | 110000 | 288457100 | 18570 | 18570 | 18580 | 18570 | 12 |
| 576 | 20230809 | 105900 | 288234250 | 18570 | 18500 | 18570 | 18500 | 355 |
| 577 | 20230809 | 105800 | 281650480 | 18550 | 18550 | 18550 | 18550 | 0 |
| 578 | 20230809 | 105700 | 281650480 | 18550 | 18550 | 18550 | 18550 | 0 |
| 579 | 20230809 | 105600 | 281650480 | 18550 | 18550 | 18550 | 18550 | 0 |
| 580 | 20230809 | 105500 | 281650480 | 18550 | 18550 | 18550 | 18550 | 50 |
| 581 | 20230809 | 105400 | 280722980 | 18550 | 18550 | 18550 | 18550 | 27 |
| 582 | 20230809 | 105300 | 280222130 | 18460 | 18500 | 18510 | 18460 | 55 |
| 583 | 20230809 | 105200 | 279206640 | 18500 | 18520 | 18550 | 18500 | 250 |
| 584 | 20230809 | 105100 | 274575810 | 18500 | 18430 | 18520 | 18430 | 1204 |
| 585 | 20230809 | 105000 | 252337460 | 18430 | 18420 | 18450 | 18390 | 292 |
| 586 | 20230809 | 104900 | 246958700 | 18420 | 18390 | 18430 | 18370 | 907 |
| 587 | 20230809 | 104800 | 230280100 | 18390 | 18390 | 18390 | 18390 | 37 |
| 588 | 20230809 | 104700 | 229599670 | 18390 | 18390 | 18390 | 18390 | 0 |
| 589 | 20230809 | 104600 | 229599670 | 18390 | 18390 | 18390 | 18390 | 6 |
| 590 | 20230809 | 104500 | 229489330 | 18390 | 18390 | 18390 | 18390 | 7 |
| 591 | 20230809 | 104400 | 229360600 | 18390 | 18380 | 18430 | 18380 | 13 |
| 592 | 20230809 | 104300 | 229121330 | 18440 | 18410 | 18440 | 18380 | 542 |
| 593 | 20230809 | 104200 | 219151960 | 18390 | 18390 | 18390 | 18390 | 11 |
| 594 | 20230809 | 104100 | 218949670 | 18440 | 18440 | 18440 | 18440 | 6 |
| 595 | 20230809 | 104000 | 218839030 | 18400 | 18400 | 18400 | 18390 | 668 |
| 596 | 20230809 | 103900 | 206547880 | 18400 | 18400 | 18400 | 18400 | 108 |
| 597 | 20230809 | 103800 | 204560680 | 18400 | 18350 | 18400 | 18350 | 386 |
| 598 | 20230809 | 103700 | 197459030 | 18330 | 18330 | 18330 | 18330 | 5 |
| 599 | 20230809 | 103600 | 197367380 | 18330 | 18330 | 18330 | 18330 | 51 |
| 600 | 20230809 | 103500 | 196432550 | 18330 | 18330 | 18330 | 18330 | 2 |
| 601 | 20230809 | 103400 | 196395890 | 18320 | 18310 | 18320 | 18310 | 3 |
| 602 | 20230809 | 103300 | 196340940 | 18310 | 18390 | 18390 | 18260 | 25 |
| 603 | 20230809 | 103200 | 195881400 | 18390 | 18390 | 18390 | 18390 | 47 |
| 604 | 20230809 | 103100 | 195017070 | 18390 | 18370 | 18400 | 18370 | 991 |
| 605 | 20230809 | 103000 | 176784290 | 18360 | 18270 | 18360 | 18270 | 1101 |
| 606 | 20230809 | 102900 | 156622790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 607 | 20230809 | 102800 | 156622790 | 18260 | 18260 | 18260 | 18260 | 16 |
| 608 | 20230809 | 102700 | 156330630 | 18250 | 18250 | 18250 | 18250 | 5 |
| 609 | 20230809 | 102600 | 156239380 | 18250 | 18250 | 18250 | 18250 | 0 |
| 610 | 20230809 | 102500 | 156239380 | 18250 | 18260 | 18260 | 18250 | 104 |
| 611 | 20230809 | 102400 | 154341340 | 18260 | 18260 | 18260 | 18260 | 110 |
| 612 | 20230809 | 102300 | 152332740 | 18260 | 18260 | 18260 | 18260 | 0 |
| 613 | 20230809 | 102200 | 152332740 | 18260 | 18260 | 18260 | 18260 | 0 |
| 614 | 20230809 | 102100 | 152332740 | 18260 | 18260 | 18260 | 18260 | 0 |
| 615 | 20230809 | 102000 | 152332740 | 18260 | 18260 | 18260 | 18260 | 4 |
| 616 | 20230809 | 101900 | 152259700 | 18260 | 18260 | 18260 | 18260 | 1 |
| 617 | 20230809 | 101800 | 152241440 | 18260 | 18300 | 18300 | 18260 | 673 |
| 618 | 20230809 | 101700 | 139925590 | 18300 | 18290 | 18300 | 18290 | 387 |
| 619 | 20230809 | 101600 | 132843540 | 18250 | 18250 | 18250 | 18250 | 0 |
| 620 | 20230809 | 101500 | 132843540 | 18250 | 18250 | 18250 | 18250 | 102 |
| 621 | 20230809 | 101400 | 130982040 | 18250 | 18300 | 18300 | 18250 | 63 |
| 622 | 20230809 | 101300 | 129829340 | 18240 | 18240 | 18300 | 18240 | 438 |
| 623 | 20230809 | 101200 | 121824580 | 18240 | 18240 | 18270 | 18240 | 21 |
| 624 | 20230809 | 101100 | 121441380 | 18190 | 18190 | 18200 | 18190 | 139 |
| 625 | 20230809 | 101000 | 118911720 | 18190 | 18030 | 18190 | 18030 | 1564 |
| 626 | 20230809 | 100900 | 90604780 | 18020 | 18020 | 18020 | 18020 | 147 |
| 627 | 20230809 | 100800 | 87955840 | 17960 | 17960 | 17960 | 17960 | 234 |
| 628 | 20230809 | 100700 | 83753200 | 17960 | 17980 | 17980 | 17960 | 569 |
| 629 | 20230809 | 100600 | 73530520 | 17970 | 18010 | 18010 | 17970 | 500 |
| 630 | 20230809 | 100500 | 64532940 | 18050 | 18050 | 18050 | 18050 | 10 |
| 631 | 20230809 | 100400 | 64352440 | 18060 | 18010 | 18070 | 18010 | 175 |
| 632 | 20230809 | 100300 | 61191340 | 18010 | 18020 | 18020 | 18010 | 60 |
| 633 | 20230809 | 100200 | 60110220 | 18020 | 18060 | 18060 | 18020 | 105 |
| 634 | 20230809 | 100100 | 58214720 | 18060 | 18060 | 18060 | 18060 | 1 |
| 635 | 20230809 | 100000 | 58196660 | 18060 | 18060 | 18060 | 18060 | 20 |
| 636 | 20230809 | 095900 | 57835460 | 18060 | 18060 | 18060 | 18060 | 0 |
| 637 | 20230809 | 095800 | 57835460 | 18060 | 18060 | 18080 | 18060 | 31 |
| 638 | 20230809 | 095700 | 57275430 | 18060 | 18040 | 18080 | 18040 | 108 |
| 639 | 20230809 | 095600 | 55323270 | 18010 | 18010 | 18010 | 18010 | 101 |
| 640 | 20230809 | 095500 | 53504260 | 18090 | 18090 | 18090 | 18090 | 0 |
| 641 | 20230809 | 095400 | 53504260 | 18090 | 18090 | 18090 | 18090 | 0 |
| 642 | 20230809 | 095300 | 53504260 | 18090 | 18090 | 18090 | 18090 | 0 |
| 643 | 20230809 | 095200 | 53504260 | 18090 | 18040 | 18090 | 18040 | 19 |
| 644 | 20230809 | 095100 | 53161330 | 18100 | 18090 | 18100 | 18090 | 10 |
| 645 | 20230809 | 095000 | 52980340 | 18100 | 18050 | 18100 | 18050 | 13 |
| 646 | 20230809 | 094900 | 52745200 | 18030 | 17920 | 18100 | 17920 | 715 |
| 647 | 20230809 | 094800 | 39887490 | 17920 | 17880 | 17920 | 17880 | 379 |
| 648 | 20230809 | 094700 | 33103050 | 17870 | 17850 | 17870 | 17850 | 237 |
| 649 | 20230809 | 094600 | 28867880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 650 | 20230809 | 094500 | 28867880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 651 | 20230809 | 094400 | 28867880 | 17870 | 17870 | 17870 | 17870 | 4 |
| 652 | 20230809 | 094300 | 28796400 | 17870 | 17870 | 17870 | 17870 | 11 |
| 653 | 20230809 | 094200 | 28599830 | 17870 | 17870 | 17870 | 17830 | 39 |
| 654 | 20230809 | 094100 | 27902940 | 17870 | 17810 | 17870 | 17810 | 72 |
| 655 | 20230809 | 094000 | 26616360 | 17810 | 17810 | 17810 | 17810 | 6 |
| 656 | 20230809 | 093900 | 26509500 | 17810 | 17810 | 17810 | 17810 | 6 |
| 657 | 20230809 | 093800 | 26402640 | 17810 | 17810 | 17810 | 17810 | 7 |
| 658 | 20230809 | 093700 | 26277970 | 17780 | 17770 | 17810 | 17770 | 13 |
| 659 | 20230809 | 093600 | 26046630 | 17770 | 17770 | 17800 | 17770 | 162 |
| 660 | 20230809 | 093500 | 23163180 | 17730 | 17700 | 17740 | 17700 | 40 |
| 661 | 20230809 | 093400 | 22454600 | 17700 | 17700 | 17700 | 17700 | 7 |
| 662 | 20230809 | 093300 | 22330700 | 17710 | 17730 | 17790 | 17700 | 21 |
| 663 | 20230809 | 093200 | 21958750 | 17730 | 17700 | 17800 | 17700 | 152 |
| 664 | 20230809 | 093100 | 19263540 | 17700 | 17700 | 17700 | 17700 | 0 |
| 665 | 20230809 | 093000 | 19263540 | 17700 | 17700 | 17700 | 17700 | 3 |
| 666 | 20230809 | 092900 | 19210440 | 17700 | 17730 | 17730 | 17700 | 5 |
| 667 | 20230809 | 092800 | 19121910 | 17730 | 17700 | 17730 | 17700 | 5 |
| 668 | 20230809 | 092700 | 19033380 | 17700 | 17690 | 17700 | 17690 | 46 |
| 669 | 20230809 | 092600 | 18219610 | 17690 | 17690 | 17690 | 17690 | 3 |
| 670 | 20230809 | 092500 | 18166540 | 17690 | 17770 | 17770 | 17630 | 523 |
| 671 | 20230809 | 092400 | 8942450 | 17770 | 17750 | 17800 | 17750 | 93 |
| 672 | 20230809 | 092300 | 7287300 | 17750 | 17750 | 17750 | 17750 | 16 |
| 673 | 20230809 | 092200 | 7003300 | 17750 | 17790 | 17790 | 17750 | 8 |
| 674 | 20230809 | 092100 | 6861260 | 17790 | 17790 | 17790 | 17790 | 6 |
| 675 | 20230809 | 092000 | 6754520 | 17790 | 17790 | 17790 | 17790 | 10 |
| 676 | 20230809 | 091900 | 6576620 | 17800 | 17800 | 17800 | 17800 | 1 |
| 677 | 20230809 | 091800 | 6558820 | 17910 | 17910 | 17910 | 17910 | 46 |
| 678 | 20230809 | 091700 | 5734960 | 17910 | 17910 | 17910 | 17910 | 0 |
| 679 | 20230809 | 091600 | 5734960 | 17910 | 17910 | 17910 | 17910 | 0 |
| 680 | 20230809 | 091500 | 5734960 | 17910 | 17910 | 17910 | 17910 | 2 |
| 681 | 20230809 | 091400 | 5699140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 682 | 20230809 | 091300 | 5699140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 683 | 20230809 | 091200 | 5699140 | 17910 | 17910 | 17910 | 17910 | 5 |
| 684 | 20230809 | 091100 | 5609590 | 17910 | 17910 | 17910 | 17910 | 3 |
| 685 | 20230809 | 091000 | 5555860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 686 | 20230809 | 090900 | 5555860 | 17920 | 17930 | 17930 | 17920 | 21 |
| 687 | 20230809 | 090800 | 5179440 | 17970 | 17970 | 17970 | 17970 | 0 |
| 688 | 20230809 | 090700 | 5179440 | 17970 | 17970 | 17970 | 17970 | 2 |
| 689 | 20230809 | 090600 | 5143500 | 17970 | 17970 | 17970 | 17970 | 25 |
| 690 | 20230809 | 090500 | 4694250 | 17970 | 17740 | 17970 | 17740 | 75 |
| 691 | 20230809 | 090400 | 3363010 | 17740 | 17700 | 17740 | 17700 | 11 |
| 692 | 20230809 | 090300 | 3168270 | 17700 | 17740 | 17740 | 17700 | 21 |
| 693 | 20230809 | 090200 | 2796530 | 17750 | 17740 | 17750 | 17740 | 60 |
| 694 | 20230809 | 090100 | 1731540 | 17700 | 17700 | 17700 | 17700 | 10 |
| 695 | 20230809 | 090000 | 1554540 | 17690 | 17640 | 17690 | 17640 | 88 |