38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 3 | 20240905 | 210500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240905 | 210400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240905 | 210300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240905 | 210200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240905 | 210100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240905 | 210000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240905 | 205900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240905 | 205800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240905 | 205700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240905 | 205600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240905 | 205500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240905 | 205400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240905 | 205300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240905 | 205200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240905 | 205100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240905 | 205000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240905 | 204900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240905 | 204800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240905 | 204700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240905 | 204600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240905 | 204500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240905 | 204400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240905 | 204300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240905 | 204200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240905 | 204100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240905 | 204000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240905 | 203900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240905 | 203800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240905 | 203700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240905 | 203600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 33 | 20240905 | 203500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240905 | 203400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240905 | 203300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240905 | 203200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240905 | 203100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240905 | 203000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240905 | 202900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240905 | 202800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240905 | 202700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240905 | 202600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240905 | 202500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240905 | 202400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240905 | 202300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240905 | 202200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240905 | 202100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240905 | 202000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240905 | 201900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240905 | 201800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240905 | 201700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240905 | 201600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240905 | 201500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240905 | 201400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240905 | 201300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240905 | 201200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240905 | 201100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240905 | 201000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240905 | 200900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240905 | 200800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240905 | 200700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240905 | 200600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 63 | 20240905 | 200500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240905 | 200400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240905 | 200300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240905 | 200200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240905 | 200100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240905 | 200000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240905 | 195900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240905 | 195800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240905 | 195700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240905 | 195600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240905 | 195500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240905 | 195400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240905 | 195300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240905 | 195200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240905 | 195100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240905 | 195000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240905 | 194900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240905 | 194800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240905 | 194700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240905 | 194600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240905 | 194500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240905 | 194400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240905 | 194300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240905 | 194200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240905 | 194100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240905 | 194000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240905 | 193900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240905 | 193800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240905 | 193700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240905 | 193600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 93 | 20240905 | 193500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240905 | 193400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240905 | 193300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240905 | 193200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240905 | 193100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240905 | 193000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240905 | 192900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240905 | 192800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240905 | 192700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240905 | 192600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240905 | 192500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240905 | 192400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240905 | 192300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240905 | 192200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240905 | 192100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240905 | 192000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240905 | 191900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240905 | 191800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240905 | 191700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240905 | 191600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240905 | 191500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240905 | 191400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240905 | 191300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240905 | 191200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240905 | 191100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240905 | 191000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240905 | 190900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240905 | 190800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240905 | 190700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240905 | 190600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 123 | 20240905 | 190500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240905 | 190400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240905 | 190300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240905 | 190200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240905 | 190100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240905 | 190000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240905 | 185900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240905 | 185800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240905 | 185700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240905 | 185600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240905 | 185500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240905 | 185400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240905 | 185300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240905 | 185200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240905 | 185100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240905 | 185000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240905 | 184900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240905 | 184800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240905 | 184700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240905 | 184600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240905 | 184500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240905 | 184400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240905 | 184300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240905 | 184200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240905 | 184100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240905 | 184000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240905 | 183900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240905 | 183800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240905 | 183700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240905 | 183600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 153 | 20240905 | 183500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240905 | 183400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240905 | 183300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240905 | 183200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240905 | 183100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240905 | 183000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240905 | 182900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240905 | 182800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240905 | 182700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240905 | 182600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240905 | 182500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240905 | 182400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240905 | 182300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240905 | 182200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240905 | 182100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240905 | 182000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240905 | 181900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240905 | 181800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240905 | 181700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240905 | 181600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240905 | 181500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240905 | 181400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240905 | 181300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240905 | 181200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240905 | 181100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240905 | 181000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240905 | 180900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240905 | 180800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240905 | 180700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240905 | 180600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 183 | 20240905 | 180500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240905 | 180400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240905 | 180300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240905 | 180200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240905 | 180100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240905 | 180000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240905 | 175900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240905 | 175800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240905 | 175700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240905 | 175600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240905 | 175500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240905 | 175400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240905 | 175300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240905 | 175200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240905 | 175100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240905 | 175000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240905 | 174900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240905 | 174800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240905 | 174700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240905 | 174600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240905 | 174500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240905 | 174400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240905 | 174300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240905 | 174200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240905 | 174100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240905 | 174000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240905 | 173900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240905 | 173800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240905 | 173700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240905 | 173600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 213 | 20240905 | 173500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240905 | 173400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240905 | 173300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240905 | 173200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240905 | 173100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240905 | 173000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240905 | 172900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240905 | 172800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240905 | 172700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240905 | 172600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240905 | 172500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240905 | 172400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240905 | 172300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240905 | 172200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240905 | 172100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240905 | 172000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240905 | 171900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240905 | 171800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240905 | 171700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240905 | 171600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240905 | 171500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240905 | 171400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240905 | 171300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240905 | 171200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240905 | 171100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240905 | 171000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240905 | 170900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240905 | 170800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240905 | 170700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240905 | 170600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 243 | 20240905 | 170500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240905 | 170400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240905 | 170300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240905 | 170200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240905 | 170100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240905 | 170000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240905 | 165900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240905 | 165800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240905 | 165700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240905 | 165600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240905 | 165500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240905 | 165400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240905 | 165300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240905 | 165200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240905 | 165100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240905 | 165000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240905 | 164900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240905 | 164800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240905 | 164700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240905 | 164600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240905 | 164500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240905 | 164400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240905 | 164300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240905 | 164200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240905 | 164100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240905 | 164000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240905 | 163900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240905 | 163800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240905 | 163700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240905 | 163600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 273 | 20240905 | 163500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240905 | 163400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240905 | 163300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240905 | 163200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240905 | 163100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240905 | 163000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240905 | 162900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240905 | 162800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240905 | 162700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240905 | 162600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240905 | 162500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240905 | 162400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20240905 | 162300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20240905 | 162200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240905 | 162100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20240905 | 162000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20240905 | 161900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20240905 | 161800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20240905 | 161700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20240905 | 161600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20240905 | 161500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20240905 | 161400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20240905 | 161300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20240905 | 161200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20240905 | 161100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20240905 | 161000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20240905 | 160900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20240905 | 160800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20240905 | 160700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20240905 | 160600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 303 | 20240905 | 160500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20240905 | 160400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20240905 | 160300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20240905 | 160200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20240905 | 160100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20240905 | 160000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20240905 | 155900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20240905 | 155800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20240905 | 155700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20240905 | 155600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20240905 | 155500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20240905 | 155400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20240905 | 155300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20240905 | 155200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20240905 | 155100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20240905 | 155000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20240905 | 154900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20240905 | 154800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20240905 | 154700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20240905 | 154600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20240905 | 154500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20240905 | 154400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20240905 | 154300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20240905 | 154200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20240905 | 154100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20240905 | 154000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20240905 | 153900 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20240905 | 153800 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20240905 | 153700 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20240905 | 153600 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 333 | 20240905 | 153500 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20240905 | 153400 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240905 | 153300 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20240905 | 153200 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20240905 | 153100 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20240905 | 153000 | 2439342750 | 11160 | 11160 | 11160 | 11160 | 1830 |
| 339 | 20240905 | 152900 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20240905 | 152800 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20240905 | 152700 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20240905 | 152600 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20240905 | 152500 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20240905 | 152400 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 345 | 20240905 | 152300 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 346 | 20240905 | 152200 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20240905 | 152100 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 348 | 20240905 | 152000 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 349 | 20240905 | 151900 | 2418919950 | 11160 | 11160 | 11160 | 11160 | 84 |
| 350 | 20240905 | 151800 | 2417982510 | 11160 | 11180 | 11180 | 11160 | 144 |
| 351 | 20240905 | 151700 | 2416375130 | 11190 | 11210 | 11210 | 11190 | 432 |
| 352 | 20240905 | 151600 | 2411535490 | 11230 | 11220 | 11230 | 11210 | 289 |
| 353 | 20240905 | 151500 | 2408293410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 354 | 20240905 | 151400 | 2408293410 | 11220 | 11220 | 11300 | 11210 | 554 |
| 355 | 20240905 | 151300 | 2402041920 | 11240 | 11240 | 11240 | 11240 | 39 |
| 356 | 20240905 | 151200 | 2401603560 | 11240 | 11240 | 11300 | 11240 | 886 |
| 357 | 20240905 | 151100 | 2391628070 | 11260 | 11270 | 11270 | 11230 | 1580 |
| 358 | 20240905 | 151000 | 2373866480 | 11270 | 11240 | 11270 | 11240 | 23 |
| 359 | 20240905 | 150900 | 2373607760 | 11240 | 11230 | 11240 | 11230 | 103 |
| 360 | 20240905 | 150800 | 2372450640 | 11220 | 11190 | 11220 | 11190 | 514 |
| 361 | 20240905 | 150700 | 2366694080 | 11190 | 11160 | 11190 | 11160 | 42 |
| 362 | 20240905 | 150600 | 2366225010 | 11160 | 11160 | 11170 | 11160 | 29 |
| 363 | 20240905 | 150500 | 2365901340 | 11150 | 11130 | 11150 | 11130 | 112 |
| 364 | 20240905 | 150400 | 2364652780 | 11140 | 11130 | 11140 | 11120 | 227 |
| 365 | 20240905 | 150300 | 2362127140 | 11140 | 11110 | 11140 | 11100 | 138 |
| 366 | 20240905 | 150200 | 2360592130 | 11100 | 11100 | 11100 | 11100 | 44 |
| 367 | 20240905 | 150100 | 2360103730 | 11100 | 11100 | 11110 | 11100 | 30 |
| 368 | 20240905 | 150000 | 2359770700 | 11100 | 11100 | 11100 | 11100 | 317 |
| 369 | 20240905 | 145900 | 2356252000 | 11090 | 11070 | 11090 | 11050 | 272 |
| 370 | 20240905 | 145800 | 2353237540 | 11070 | 11020 | 11070 | 11020 | 793 |
| 371 | 20240905 | 145700 | 2344477970 | 11020 | 11030 | 11040 | 11020 | 606 |
| 372 | 20240905 | 145600 | 2337795890 | 11040 | 11030 | 11040 | 11030 | 291 |
| 373 | 20240905 | 145500 | 2334584740 | 11030 | 11020 | 11040 | 11020 | 579 |
| 374 | 20240905 | 145400 | 2328200640 | 11020 | 11020 | 11020 | 11010 | 591 |
| 375 | 20240905 | 145300 | 2321689280 | 11030 | 11020 | 11040 | 11010 | 1570 |
| 376 | 20240905 | 145200 | 2304375130 | 11030 | 11030 | 11040 | 11030 | 306 |
| 377 | 20240905 | 145100 | 2300998950 | 11030 | 11030 | 11030 | 11020 | 975 |
| 378 | 20240905 | 145000 | 2290254240 | 11030 | 11040 | 11040 | 11020 | 333 |
| 379 | 20240905 | 144900 | 2286581690 | 11040 | 11040 | 11040 | 11020 | 690 |
| 380 | 20240905 | 144800 | 2278968510 | 11040 | 11040 | 11060 | 11030 | 718 |
| 381 | 20240905 | 144700 | 2271041760 | 11050 | 11040 | 11050 | 11030 | 449 |
| 382 | 20240905 | 144600 | 2266084790 | 11040 | 11060 | 11060 | 11040 | 601 |
| 383 | 20240905 | 144500 | 2259443810 | 11060 | 11040 | 11060 | 11040 | 301 |
| 384 | 20240905 | 144400 | 2256116430 | 11030 | 11030 | 11030 | 11030 | 1128 |
| 385 | 20240905 | 144300 | 2243674590 | 11030 | 11030 | 11040 | 11020 | 744 |
| 386 | 20240905 | 144200 | 2235469650 | 11030 | 11010 | 11030 | 11010 | 492 |
| 387 | 20240905 | 144100 | 2230046390 | 11010 | 11060 | 11060 | 11010 | 392 |
| 388 | 20240905 | 144000 | 2225722620 | 11050 | 11030 | 11050 | 11030 | 581 |
| 389 | 20240905 | 143900 | 2219308430 | 11030 | 11040 | 11040 | 11030 | 786 |
| 390 | 20240905 | 143800 | 2210635910 | 11040 | 11040 | 11040 | 11030 | 746 |
| 391 | 20240905 | 143700 | 2202405070 | 11040 | 11040 | 11040 | 11030 | 445 |
| 392 | 20240905 | 143600 | 2197493750 | 11040 | 11030 | 11040 | 11000 | 963 |
| 393 | 20240905 | 143500 | 2186881960 | 11030 | 11040 | 11040 | 11010 | 441 |
| 394 | 20240905 | 143400 | 2182014870 | 11050 | 10980 | 11050 | 10970 | 692 |
| 395 | 20240905 | 143300 | 2174396610 | 10970 | 10970 | 10970 | 10950 | 644 |
| 396 | 20240905 | 143200 | 2167335990 | 10970 | 10950 | 10970 | 10950 | 475 |
| 397 | 20240905 | 143100 | 2162132880 | 10960 | 10960 | 10970 | 10950 | 567 |
| 398 | 20240905 | 143000 | 2155915880 | 10950 | 10940 | 10960 | 10930 | 492 |
| 399 | 20240905 | 142900 | 2150528140 | 10920 | 10990 | 10990 | 10900 | 4685 |
| 400 | 20240905 | 142800 | 2099301650 | 10990 | 11000 | 11000 | 10980 | 736 |
| 401 | 20240905 | 142700 | 2091212490 | 11000 | 11000 | 11000 | 11000 | 347 |
| 402 | 20240905 | 142600 | 2087395490 | 11000 | 10990 | 11000 | 10990 | 370 |
| 403 | 20240905 | 142500 | 2083326460 | 11000 | 11020 | 11020 | 11000 | 837 |
| 404 | 20240905 | 142400 | 2074117420 | 11020 | 11060 | 11060 | 11010 | 519 |
| 405 | 20240905 | 142300 | 2068400640 | 11090 | 11020 | 11090 | 11020 | 262 |
| 406 | 20240905 | 142200 | 2065512000 | 11020 | 11020 | 11030 | 11000 | 645 |
| 407 | 20240905 | 142100 | 2058403660 | 11050 | 11040 | 11050 | 11030 | 377 |
| 408 | 20240905 | 142000 | 2054241560 | 11030 | 11070 | 11090 | 11030 | 242 |
| 409 | 20240905 | 141900 | 2051558370 | 11060 | 11060 | 11060 | 11040 | 677 |
| 410 | 20240905 | 141800 | 2044077890 | 11050 | 11050 | 11050 | 11050 | 10 |
| 411 | 20240905 | 141700 | 2043967390 | 11050 | 11050 | 11050 | 11050 | 3 |
| 412 | 20240905 | 141600 | 2043934240 | 11090 | 11080 | 11090 | 11080 | 7 |
| 413 | 20240905 | 141500 | 2043856660 | 11110 | 11040 | 11110 | 11040 | 51 |
| 414 | 20240905 | 141400 | 2043290880 | 11090 | 11080 | 11090 | 11080 | 74 |
| 415 | 20240905 | 141300 | 2042470320 | 11080 | 11060 | 11080 | 11020 | 401 |
| 416 | 20240905 | 141200 | 2038031390 | 11010 | 11060 | 11060 | 10990 | 604 |
| 417 | 20240905 | 141100 | 2031382230 | 11060 | 11070 | 11070 | 11060 | 488 |
| 418 | 20240905 | 141000 | 2025984720 | 11060 | 11110 | 11110 | 11060 | 211 |
| 419 | 20240905 | 140900 | 2023645630 | 11110 | 11110 | 11120 | 11110 | 191 |
| 420 | 20240905 | 140800 | 2021522910 | 11120 | 11050 | 11120 | 11050 | 1411 |
| 421 | 20240905 | 140700 | 2005856000 | 11050 | 11040 | 11070 | 11000 | 215 |
| 422 | 20240905 | 140600 | 2003480850 | 10990 | 11030 | 11040 | 10980 | 884 |
| 423 | 20240905 | 140500 | 1993730320 | 11030 | 11010 | 11030 | 11010 | 218 |
| 424 | 20240905 | 140400 | 1991327640 | 10950 | 10930 | 11020 | 10930 | 214 |
| 425 | 20240905 | 140300 | 1988975590 | 10940 | 10910 | 10940 | 10910 | 103 |
| 426 | 20240905 | 140200 | 1987851830 | 10900 | 10970 | 10970 | 10900 | 2629 |
| 427 | 20240905 | 140100 | 1959160540 | 10970 | 10970 | 10980 | 10970 | 149 |
| 428 | 20240905 | 140000 | 1957526000 | 10970 | 10990 | 11000 | 10970 | 453 |
| 429 | 20240905 | 135900 | 1952555610 | 10970 | 10940 | 10970 | 10940 | 126 |
| 430 | 20240905 | 135800 | 1951174960 | 10960 | 10940 | 10960 | 10940 | 629 |
| 431 | 20240905 | 135700 | 1944293120 | 10930 | 10920 | 10930 | 10920 | 386 |
| 432 | 20240905 | 135600 | 1940075420 | 10930 | 10920 | 11060 | 10910 | 1001 |
| 433 | 20240905 | 135500 | 1929138780 | 10960 | 10980 | 10980 | 10910 | 2903 |
| 434 | 20240905 | 135400 | 1897348410 | 10980 | 11010 | 11010 | 10980 | 383 |
| 435 | 20240905 | 135300 | 1893141470 | 11010 | 11020 | 11020 | 10990 | 1426 |
| 436 | 20240905 | 135200 | 1877455410 | 11020 | 11020 | 11060 | 11000 | 2738 |
| 437 | 20240905 | 135100 | 1847324680 | 11020 | 11060 | 11060 | 11020 | 877 |
| 438 | 20240905 | 135000 | 1837639210 | 11050 | 11080 | 11080 | 11050 | 635 |
| 439 | 20240905 | 134900 | 1830613940 | 11080 | 11090 | 11090 | 11080 | 633 |
| 440 | 20240905 | 134800 | 1823600290 | 11090 | 11090 | 11090 | 11090 | 622 |
| 441 | 20240905 | 134700 | 1816702310 | 11090 | 11100 | 11100 | 11090 | 283 |
| 442 | 20240905 | 134600 | 1813563150 | 11100 | 11100 | 11110 | 11090 | 250 |
| 443 | 20240905 | 134500 | 1810788170 | 11110 | 11100 | 11110 | 11100 | 105 |
| 444 | 20240905 | 134400 | 1809622650 | 11100 | 11100 | 11100 | 11090 | 2413 |
| 445 | 20240905 | 134300 | 1782839830 | 11100 | 11120 | 11130 | 11100 | 1012 |
| 446 | 20240905 | 134200 | 1771595800 | 11120 | 11120 | 11120 | 11110 | 233 |
| 447 | 20240905 | 134100 | 1769006820 | 11120 | 11120 | 11120 | 11110 | 73 |
| 448 | 20240905 | 134000 | 1768195720 | 11120 | 11120 | 11120 | 11120 | 62 |
| 449 | 20240905 | 133900 | 1767506280 | 11120 | 11130 | 11130 | 11110 | 730 |
| 450 | 20240905 | 133800 | 1759391780 | 11130 | 11130 | 11130 | 11130 | 65 |
| 451 | 20240905 | 133700 | 1758668330 | 11130 | 11120 | 11140 | 11120 | 59 |
| 452 | 20240905 | 133600 | 1758012040 | 11120 | 11110 | 11120 | 11110 | 442 |
| 453 | 20240905 | 133500 | 1753097020 | 11120 | 11120 | 11130 | 11110 | 487 |
| 454 | 20240905 | 133400 | 1747683070 | 11120 | 11130 | 11130 | 11120 | 3 |
| 455 | 20240905 | 133300 | 1747649700 | 11120 | 11120 | 11130 | 11120 | 320 |
| 456 | 20240905 | 133200 | 1744091290 | 11120 | 11130 | 11130 | 11120 | 288 |
| 457 | 20240905 | 133100 | 1740885910 | 11140 | 11150 | 11150 | 11130 | 665 |
| 458 | 20240905 | 133000 | 1733478740 | 11140 | 11150 | 11150 | 11140 | 445 |
| 459 | 20240905 | 132900 | 1728521380 | 11150 | 11150 | 11150 | 11140 | 237 |
| 460 | 20240905 | 132800 | 1725881150 | 11150 | 11150 | 11150 | 11140 | 87 |
| 461 | 20240905 | 132700 | 1724911400 | 11150 | 11140 | 11150 | 11140 | 252 |
| 462 | 20240905 | 132600 | 1722104080 | 11150 | 11150 | 11150 | 11140 | 73 |
| 463 | 20240905 | 132500 | 1721290540 | 11150 | 11140 | 11170 | 11140 | 95 |
| 464 | 20240905 | 132400 | 1720230840 | 11140 | 11170 | 11170 | 11140 | 490 |
| 465 | 20240905 | 132300 | 1714767970 | 11170 | 11160 | 11180 | 11160 | 95 |
| 466 | 20240905 | 132200 | 1713707120 | 11170 | 11160 | 11170 | 11160 | 33 |
| 467 | 20240905 | 132100 | 1713338810 | 11150 | 11140 | 11150 | 11140 | 183 |
| 468 | 20240905 | 132000 | 1711298870 | 11130 | 11130 | 11140 | 11130 | 18 |
| 469 | 20240905 | 131900 | 1711098450 | 11130 | 11130 | 11140 | 11130 | 60 |
| 470 | 20240905 | 131800 | 1710430640 | 11130 | 11130 | 11140 | 11120 | 150 |
| 471 | 20240905 | 131700 | 1708762360 | 11120 | 11120 | 11140 | 11120 | 71 |
| 472 | 20240905 | 131600 | 1707972650 | 11120 | 11120 | 11140 | 11110 | 329 |
| 473 | 20240905 | 131500 | 1704312970 | 11120 | 11140 | 11140 | 11120 | 796 |
| 474 | 20240905 | 131400 | 1695459010 | 11140 | 11140 | 11150 | 11130 | 190 |
| 475 | 20240905 | 131300 | 1693342320 | 11140 | 11140 | 11140 | 11130 | 1359 |
| 476 | 20240905 | 131200 | 1678208530 | 11150 | 11140 | 11150 | 11140 | 133 |
| 477 | 20240905 | 131100 | 1676726010 | 11150 | 11150 | 11150 | 11140 | 114 |
| 478 | 20240905 | 131000 | 1675455510 | 11150 | 11160 | 11160 | 11140 | 530 |
| 479 | 20240905 | 130900 | 1669547500 | 11160 | 11160 | 11160 | 11140 | 279 |
| 480 | 20240905 | 130800 | 1666438150 | 11160 | 11140 | 11160 | 11140 | 1503 |
| 481 | 20240905 | 130700 | 1649678600 | 11140 | 11140 | 11150 | 11140 | 285 |
| 482 | 20240905 | 130600 | 1646503630 | 11150 | 11160 | 11160 | 11150 | 405 |
| 483 | 20240905 | 130500 | 1641985860 | 11160 | 11170 | 11170 | 11150 | 819 |
| 484 | 20240905 | 130400 | 1632852480 | 11160 | 11170 | 11180 | 11160 | 572 |
| 485 | 20240905 | 130300 | 1626458280 | 11160 | 11170 | 11170 | 11160 | 233 |
| 486 | 20240905 | 130200 | 1623857910 | 11160 | 11160 | 11170 | 11160 | 215 |
| 487 | 20240905 | 130100 | 1621458490 | 11160 | 11170 | 11170 | 11160 | 109 |
| 488 | 20240905 | 130000 | 1620241320 | 11180 | 11190 | 11190 | 11170 | 349 |
| 489 | 20240905 | 125900 | 1616336640 | 11190 | 11180 | 11200 | 11180 | 315 |
| 490 | 20240905 | 125800 | 1612812800 | 11190 | 11220 | 11220 | 11180 | 1136 |
| 491 | 20240905 | 125700 | 1600088020 | 11230 | 11230 | 11230 | 11220 | 23 |
| 492 | 20240905 | 125600 | 1599829760 | 11280 | 11270 | 11290 | 11270 | 230 |
| 493 | 20240905 | 125500 | 1597233510 | 11290 | 11230 | 11290 | 11230 | 424 |
| 494 | 20240905 | 125400 | 1592470730 | 11230 | 11240 | 11320 | 11230 | 804 |
| 495 | 20240905 | 125300 | 1583418880 | 11240 | 11220 | 11240 | 11210 | 127 |
| 496 | 20240905 | 125200 | 1581993900 | 11210 | 11200 | 11210 | 11200 | 157 |
| 497 | 20240905 | 125100 | 1580234720 | 11200 | 11180 | 11200 | 11170 | 112 |
| 498 | 20240905 | 125000 | 1578982630 | 11180 | 11180 | 11180 | 11170 | 84 |
| 499 | 20240905 | 124900 | 1578044220 | 11170 | 11170 | 11180 | 11160 | 231 |
| 500 | 20240905 | 124800 | 1575465260 | 11170 | 11170 | 11170 | 11160 | 242 |
| 501 | 20240905 | 124700 | 1572764040 | 11170 | 11160 | 11170 | 11160 | 712 |
| 502 | 20240905 | 124600 | 1564818110 | 11170 | 11170 | 11180 | 11160 | 641 |
| 503 | 20240905 | 124500 | 1557658050 | 11170 | 11170 | 11180 | 11170 | 100 |
| 504 | 20240905 | 124400 | 1556540640 | 11170 | 11180 | 11180 | 11170 | 492 |
| 505 | 20240905 | 124300 | 1551043990 | 11170 | 11170 | 11180 | 11170 | 558 |
| 506 | 20240905 | 124200 | 1544811050 | 11170 | 11180 | 11180 | 11170 | 229 |
| 507 | 20240905 | 124100 | 1542253110 | 11180 | 11170 | 11180 | 11170 | 94 |
| 508 | 20240905 | 124000 | 1541203040 | 11170 | 11180 | 11180 | 11170 | 84 |
| 509 | 20240905 | 123900 | 1540264300 | 11170 | 11190 | 11190 | 11170 | 124 |
| 510 | 20240905 | 123800 | 1538878140 | 11200 | 11190 | 11200 | 11190 | 37 |
| 511 | 20240905 | 123700 | 1538464060 | 11180 | 11160 | 11180 | 11150 | 124 |
| 512 | 20240905 | 123600 | 1537079860 | 11160 | 11160 | 11160 | 11150 | 121 |
| 513 | 20240905 | 123500 | 1535729760 | 11160 | 11170 | 11170 | 11160 | 215 |
| 514 | 20240905 | 123400 | 1533329360 | 11170 | 11170 | 11170 | 11170 | 35 |
| 515 | 20240905 | 123300 | 1532938410 | 11170 | 11170 | 11180 | 11170 | 204 |
| 516 | 20240905 | 123200 | 1530659210 | 11170 | 11170 | 11180 | 11170 | 28 |
| 517 | 20240905 | 123100 | 1530346430 | 11170 | 11150 | 11170 | 11150 | 703 |
| 518 | 20240905 | 123000 | 1522494190 | 11150 | 11170 | 11180 | 11150 | 475 |
| 519 | 20240905 | 122900 | 1517189970 | 11170 | 11180 | 11180 | 11160 | 2701 |
| 520 | 20240905 | 122800 | 1487002770 | 11180 | 11190 | 11200 | 11180 | 260 |
| 521 | 20240905 | 122700 | 1484093620 | 11190 | 11190 | 11190 | 11190 | 70 |
| 522 | 20240905 | 122600 | 1483310320 | 11190 | 11200 | 11200 | 11190 | 78 |
| 523 | 20240905 | 122500 | 1482437140 | 11200 | 11180 | 11200 | 11180 | 198 |
| 524 | 20240905 | 122400 | 1480221350 | 11180 | 11200 | 11200 | 11170 | 633 |
| 525 | 20240905 | 122300 | 1473147850 | 11220 | 11220 | 11230 | 11180 | 855 |
| 526 | 20240905 | 122200 | 1463579750 | 11230 | 11230 | 11230 | 11200 | 1975 |
| 527 | 20240905 | 122100 | 1441446580 | 11240 | 11250 | 11250 | 11240 | 1078 |
| 528 | 20240905 | 122000 | 1429320750 | 11250 | 11260 | 11260 | 11250 | 69 |
| 529 | 20240905 | 121900 | 1428544330 | 11250 | 11260 | 11260 | 11250 | 189 |
| 530 | 20240905 | 121800 | 1426417270 | 11270 | 11280 | 11280 | 11270 | 53 |
| 531 | 20240905 | 121700 | 1425819860 | 11280 | 11280 | 11310 | 11260 | 408 |
| 532 | 20240905 | 121600 | 1421220600 | 11280 | 11300 | 11310 | 11280 | 1314 |
| 533 | 20240905 | 121500 | 1406375160 | 11300 | 11310 | 11310 | 11300 | 1036 |
| 534 | 20240905 | 121400 | 1394665970 | 11310 | 11310 | 11310 | 11310 | 27 |
| 535 | 20240905 | 121300 | 1394360600 | 11310 | 11310 | 11320 | 11310 | 289 |
| 536 | 20240905 | 121200 | 1391092000 | 11310 | 11320 | 11320 | 11310 | 125 |
| 537 | 20240905 | 121100 | 1389678210 | 11310 | 11320 | 11320 | 11310 | 60 |
| 538 | 20240905 | 121000 | 1388999310 | 11310 | 11310 | 11320 | 11310 | 365 |
| 539 | 20240905 | 120900 | 1384871150 | 11310 | 11310 | 11330 | 11310 | 177 |
| 540 | 20240905 | 120800 | 1382868340 | 11330 | 11320 | 11330 | 11320 | 194 |
| 541 | 20240905 | 120700 | 1380671220 | 11320 | 11310 | 11320 | 11310 | 584 |
| 542 | 20240905 | 120600 | 1374065850 | 11320 | 11320 | 11320 | 11320 | 74 |
| 543 | 20240905 | 120500 | 1373228170 | 11320 | 11320 | 11330 | 11320 | 337 |
| 544 | 20240905 | 120400 | 1369413300 | 11330 | 11360 | 11360 | 11330 | 45 |
| 545 | 20240905 | 120300 | 1368902590 | 11360 | 11340 | 11360 | 11340 | 10 |
| 546 | 20240905 | 120200 | 1368789090 | 11340 | 11340 | 11340 | 11340 | 147 |
| 547 | 20240905 | 120100 | 1367122110 | 11330 | 11330 | 11330 | 11330 | 62 |
| 548 | 20240905 | 120000 | 1366419650 | 11330 | 11340 | 11340 | 11330 | 169 |
| 549 | 20240905 | 115900 | 1364504860 | 11330 | 11350 | 11350 | 11330 | 542 |
| 550 | 20240905 | 115800 | 1358360660 | 11350 | 11360 | 11370 | 11350 | 1125 |
| 551 | 20240905 | 115700 | 1345591630 | 11360 | 11370 | 11370 | 11360 | 87 |
| 552 | 20240905 | 115600 | 1344603300 | 11370 | 11380 | 11390 | 11370 | 116 |
| 553 | 20240905 | 115500 | 1343283410 | 11380 | 11380 | 11380 | 11380 | 31 |
| 554 | 20240905 | 115400 | 1342930630 | 11400 | 11410 | 11410 | 11400 | 501 |
| 555 | 20240905 | 115300 | 1337217780 | 11400 | 11370 | 11400 | 11370 | 549 |
| 556 | 20240905 | 115200 | 1330959650 | 11370 | 11360 | 11380 | 11360 | 1034 |
| 557 | 20240905 | 115100 | 1319193360 | 11360 | 11360 | 11360 | 11350 | 188 |
| 558 | 20240905 | 115000 | 1317058380 | 11360 | 11360 | 11360 | 11350 | 850 |
| 559 | 20240905 | 114900 | 1307402670 | 11370 | 11370 | 11370 | 11360 | 337 |
| 560 | 20240905 | 114800 | 1303571300 | 11370 | 11380 | 11380 | 11370 | 444 |
| 561 | 20240905 | 114700 | 1298520870 | 11390 | 11390 | 11390 | 11380 | 150 |
| 562 | 20240905 | 114600 | 1296812710 | 11380 | 11380 | 11390 | 11380 | 797 |
| 563 | 20240905 | 114500 | 1287735640 | 11380 | 11390 | 11390 | 11380 | 850 |
| 564 | 20240905 | 114400 | 1278056100 | 11390 | 11390 | 11390 | 11390 | 119 |
| 565 | 20240905 | 114300 | 1276700690 | 11400 | 11410 | 11410 | 11390 | 2145 |
| 566 | 20240905 | 114200 | 1252264530 | 11410 | 11410 | 11410 | 11410 | 104 |
| 567 | 20240905 | 114100 | 1251077890 | 11410 | 11440 | 11440 | 11410 | 417 |
| 568 | 20240905 | 114000 | 1246315810 | 11440 | 11450 | 11450 | 11440 | 79 |
| 569 | 20240905 | 113900 | 1245411850 | 11450 | 11440 | 11460 | 11440 | 65 |
| 570 | 20240905 | 113800 | 1244667790 | 11460 | 11450 | 11460 | 11450 | 32 |
| 571 | 20240905 | 113700 | 1244301340 | 11450 | 11450 | 11480 | 11450 | 116 |
| 572 | 20240905 | 113600 | 1242971370 | 11440 | 11440 | 11440 | 11420 | 68 |
| 573 | 20240905 | 113500 | 1242194000 | 11430 | 11430 | 11430 | 11430 | 28 |
| 574 | 20240905 | 113400 | 1241873960 | 11430 | 11450 | 11450 | 11430 | 19 |
| 575 | 20240905 | 113300 | 1241656550 | 11450 | 11440 | 11450 | 11440 | 34 |
| 576 | 20240905 | 113200 | 1241267520 | 11440 | 11440 | 11450 | 11430 | 71 |
| 577 | 20240905 | 113100 | 1240455190 | 11430 | 11430 | 11430 | 11410 | 51 |
| 578 | 20240905 | 113000 | 1239872280 | 11420 | 11410 | 11430 | 11410 | 124 |
| 579 | 20240905 | 112900 | 1238457220 | 11390 | 11400 | 11410 | 11390 | 1478 |
| 580 | 20240905 | 112800 | 1221605760 | 11400 | 11400 | 11400 | 11400 | 54 |
| 581 | 20240905 | 112700 | 1220990160 | 11400 | 11410 | 11410 | 11400 | 66 |
| 582 | 20240905 | 112600 | 1220237550 | 11400 | 11410 | 11410 | 11400 | 166 |
| 583 | 20240905 | 112500 | 1218344760 | 11410 | 11400 | 11410 | 11400 | 130 |
| 584 | 20240905 | 112400 | 1216862460 | 11410 | 11410 | 11430 | 11400 | 160 |
| 585 | 20240905 | 112300 | 1215036410 | 11410 | 11420 | 11420 | 11400 | 2232 |
| 586 | 20240905 | 112200 | 1189588060 | 11420 | 11410 | 11420 | 11410 | 88 |
| 587 | 20240905 | 112100 | 1188583460 | 11410 | 11420 | 11420 | 11410 | 128 |
| 588 | 20240905 | 112000 | 1187122870 | 11420 | 11430 | 11430 | 11420 | 928 |
| 589 | 20240905 | 111900 | 1176516310 | 11430 | 11430 | 11430 | 11430 | 137 |
| 590 | 20240905 | 111800 | 1174950400 | 11430 | 11430 | 11430 | 11430 | 120 |
| 591 | 20240905 | 111700 | 1173578800 | 11430 | 11430 | 11430 | 11430 | 192 |
| 592 | 20240905 | 111600 | 1171384240 | 11430 | 11430 | 11430 | 11430 | 50 |
| 593 | 20240905 | 111500 | 1170812740 | 11440 | 11450 | 11450 | 11440 | 778 |
| 594 | 20240905 | 111400 | 1161912390 | 11450 | 11440 | 11450 | 11440 | 236 |
| 595 | 20240905 | 111300 | 1159212240 | 11460 | 11460 | 11460 | 11460 | 62 |
| 596 | 20240905 | 111200 | 1158501720 | 11430 | 11430 | 11480 | 11430 | 646 |
| 597 | 20240905 | 111100 | 1151113890 | 11430 | 11420 | 11470 | 11420 | 154 |
| 598 | 20240905 | 111000 | 1149349550 | 11420 | 11460 | 11460 | 11420 | 252 |
| 599 | 20240905 | 110900 | 1146465680 | 11490 | 11460 | 11530 | 11460 | 987 |
| 600 | 20240905 | 110800 | 1135132930 | 11460 | 11450 | 11460 | 11450 | 78 |
| 601 | 20240905 | 110700 | 1134239360 | 11470 | 11470 | 11470 | 11470 | 195 |
| 602 | 20240905 | 110600 | 1132002710 | 11480 | 11490 | 11490 | 11480 | 318 |
| 603 | 20240905 | 110500 | 1128351530 | 11490 | 11460 | 11490 | 11430 | 906 |
| 604 | 20240905 | 110400 | 1117963100 | 11460 | 11480 | 11480 | 11460 | 115 |
| 605 | 20240905 | 110300 | 1116643310 | 11470 | 11480 | 11480 | 11470 | 162 |
| 606 | 20240905 | 110200 | 1114784490 | 11480 | 11460 | 11480 | 11460 | 1074 |
| 607 | 20240905 | 110100 | 1102472660 | 11460 | 11460 | 11470 | 11460 | 96 |
| 608 | 20240905 | 110000 | 1101372340 | 11460 | 11460 | 11460 | 11460 | 120 |
| 609 | 20240905 | 105900 | 1099997140 | 11460 | 11450 | 11460 | 11450 | 107 |
| 610 | 20240905 | 105800 | 1098771160 | 11430 | 11430 | 11430 | 11430 | 134 |
| 611 | 20240905 | 105700 | 1097239540 | 11430 | 11420 | 11430 | 11420 | 147 |
| 612 | 20240905 | 105600 | 1095560550 | 11450 | 11440 | 11450 | 11440 | 95 |
| 613 | 20240905 | 105500 | 1094473670 | 11430 | 11450 | 11450 | 11430 | 753 |
| 614 | 20240905 | 105400 | 1085863200 | 11470 | 11470 | 11470 | 11470 | 187 |
| 615 | 20240905 | 105300 | 1083718310 | 11460 | 11450 | 11460 | 11450 | 102 |
| 616 | 20240905 | 105200 | 1082549700 | 11450 | 11450 | 11460 | 11440 | 1220 |
| 617 | 20240905 | 105100 | 1068581000 | 11450 | 11450 | 11450 | 11450 | 27 |
| 618 | 20240905 | 105000 | 1068271850 | 11450 | 11460 | 11460 | 11450 | 44 |
| 619 | 20240905 | 104900 | 1067767760 | 11470 | 11470 | 11510 | 11460 | 62 |
| 620 | 20240905 | 104800 | 1067056270 | 11480 | 11480 | 11480 | 11480 | 104 |
| 621 | 20240905 | 104700 | 1065862350 | 11480 | 11540 | 11540 | 11480 | 194 |
| 622 | 20240905 | 104600 | 1063628410 | 11540 | 11580 | 11580 | 11540 | 1396 |
| 623 | 20240905 | 104500 | 1047498000 | 11580 | 11590 | 11590 | 11580 | 230 |
| 624 | 20240905 | 104400 | 1044833470 | 11590 | 11610 | 11630 | 11590 | 501 |
| 625 | 20240905 | 104300 | 1039013860 | 11610 | 11610 | 11610 | 11610 | 141 |
| 626 | 20240905 | 104200 | 1037376850 | 11610 | 11660 | 11660 | 11610 | 216 |
| 627 | 20240905 | 104100 | 1034867180 | 11640 | 11620 | 11640 | 11620 | 31 |
| 628 | 20240905 | 104000 | 1034506460 | 11650 | 11570 | 11650 | 11570 | 947 |
| 629 | 20240905 | 103900 | 1023512900 | 11590 | 11570 | 11590 | 11560 | 70 |
| 630 | 20240905 | 103800 | 1022702670 | 11590 | 11600 | 11600 | 11580 | 974 |
| 631 | 20240905 | 103700 | 1011421840 | 11620 | 11620 | 11640 | 11620 | 604 |
| 632 | 20240905 | 103600 | 1004397280 | 11630 | 11560 | 11640 | 11560 | 1493 |
| 633 | 20240905 | 103500 | 987035810 | 11630 | 11560 | 11640 | 11560 | 107 |
| 634 | 20240905 | 103400 | 985794120 | 11550 | 11550 | 11550 | 11530 | 472 |
| 635 | 20240905 | 103300 | 980342970 | 11520 | 11460 | 11520 | 11460 | 1127 |
| 636 | 20240905 | 103200 | 967379140 | 11450 | 11450 | 11450 | 11450 | 112 |
| 637 | 20240905 | 103100 | 966096740 | 11450 | 11440 | 11450 | 11440 | 318 |
| 638 | 20240905 | 103000 | 962458530 | 11440 | 11440 | 11440 | 11440 | 709 |
| 639 | 20240905 | 102900 | 954347570 | 11440 | 11470 | 11470 | 11440 | 607 |
| 640 | 20240905 | 102800 | 947397370 | 11480 | 11500 | 11510 | 11480 | 77 |
| 641 | 20240905 | 102700 | 946512170 | 11470 | 11500 | 11530 | 11470 | 1097 |
| 642 | 20240905 | 102600 | 933891290 | 11500 | 11490 | 11500 | 11490 | 42 |
| 643 | 20240905 | 102500 | 933408510 | 11490 | 11580 | 11580 | 11490 | 1518 |
| 644 | 20240905 | 102400 | 915877560 | 11590 | 11680 | 11700 | 11570 | 2545 |
| 645 | 20240905 | 102300 | 886282220 | 11670 | 11690 | 11730 | 11640 | 1769 |
| 646 | 20240905 | 102200 | 865659920 | 11690 | 11610 | 11770 | 11610 | 3468 |
| 647 | 20240905 | 102100 | 825016780 | 11610 | 11610 | 11610 | 11610 | 0 |
| 648 | 20240905 | 102000 | 825016780 | 11610 | 11670 | 11670 | 11600 | 147 |
| 649 | 20240905 | 101900 | 823309720 | 11670 | 11600 | 11670 | 11600 | 167 |
| 650 | 20240905 | 101800 | 821364620 | 11600 | 11650 | 11700 | 11600 | 1309 |
| 651 | 20240905 | 101700 | 806073660 | 11650 | 11570 | 11650 | 11570 | 309 |
| 652 | 20240905 | 101600 | 802483050 | 11560 | 11630 | 11630 | 11560 | 504 |
| 653 | 20240905 | 101500 | 796621810 | 11640 | 11660 | 11660 | 11630 | 899 |
| 654 | 20240905 | 101400 | 786158200 | 11680 | 11610 | 11710 | 11600 | 2405 |
| 655 | 20240905 | 101300 | 758091970 | 11620 | 11470 | 11620 | 11470 | 4299 |
| 656 | 20240905 | 101200 | 708527640 | 11470 | 11420 | 11490 | 11410 | 1431 |
| 657 | 20240905 | 101100 | 692127050 | 11410 | 11410 | 11410 | 11400 | 550 |
| 658 | 20240905 | 101000 | 685855540 | 11410 | 11410 | 11410 | 11400 | 60 |
| 659 | 20240905 | 100900 | 685171510 | 11410 | 11420 | 11420 | 11410 | 285 |
| 660 | 20240905 | 100800 | 681919420 | 11410 | 11430 | 11430 | 11410 | 53 |
| 661 | 20240905 | 100700 | 681314160 | 11420 | 11420 | 11430 | 11420 | 213 |
| 662 | 20240905 | 100600 | 678881680 | 11420 | 11430 | 11430 | 11420 | 38 |
| 663 | 20240905 | 100500 | 678447670 | 11440 | 11430 | 11440 | 11430 | 103 |
| 664 | 20240905 | 100400 | 677270060 | 11430 | 11430 | 11440 | 11430 | 75 |
| 665 | 20240905 | 100300 | 676412800 | 11430 | 11440 | 11440 | 11430 | 36 |
| 666 | 20240905 | 100200 | 676001250 | 11440 | 11430 | 11440 | 11430 | 58 |
| 667 | 20240905 | 100100 | 675338300 | 11430 | 11430 | 11430 | 11420 | 51 |
| 668 | 20240905 | 100000 | 674755650 | 11430 | 11440 | 11440 | 11430 | 6 |
| 669 | 20240905 | 095900 | 674687060 | 11420 | 11420 | 11420 | 11420 | 60 |
| 670 | 20240905 | 095800 | 674001860 | 11420 | 11410 | 11420 | 11410 | 131 |
| 671 | 20240905 | 095700 | 672506620 | 11410 | 11410 | 11410 | 11410 | 69 |
| 672 | 20240905 | 095600 | 671719330 | 11410 | 11420 | 11420 | 11400 | 1038 |
| 673 | 20240905 | 095500 | 659883950 | 11430 | 11450 | 11450 | 11430 | 158 |
| 674 | 20240905 | 095400 | 658075720 | 11450 | 11460 | 11460 | 11450 | 30 |
| 675 | 20240905 | 095300 | 657732210 | 11450 | 11450 | 11450 | 11450 | 103 |
| 676 | 20240905 | 095200 | 656552860 | 11450 | 11420 | 11450 | 11420 | 178 |
| 677 | 20240905 | 095100 | 654516370 | 11410 | 11430 | 11430 | 11410 | 47 |
| 678 | 20240905 | 095000 | 653979460 | 11400 | 11420 | 11430 | 11400 | 97 |
| 679 | 20240905 | 094900 | 652872490 | 11390 | 11420 | 11430 | 11390 | 379 |
| 680 | 20240905 | 094800 | 648544610 | 11420 | 11390 | 11420 | 11370 | 1093 |
| 681 | 20240905 | 094700 | 636083410 | 11390 | 11380 | 11390 | 11370 | 285 |
| 682 | 20240905 | 094600 | 632842050 | 11370 | 11400 | 11400 | 11370 | 6 |
| 683 | 20240905 | 094500 | 632773800 | 11390 | 11370 | 11390 | 11360 | 2201 |
| 684 | 20240905 | 094400 | 607733160 | 11370 | 11380 | 11380 | 11370 | 91 |
| 685 | 20240905 | 094300 | 606698040 | 11390 | 11390 | 11390 | 11390 | 116 |
| 686 | 20240905 | 094200 | 605376800 | 11400 | 11410 | 11410 | 11400 | 50 |
| 687 | 20240905 | 094100 | 604806550 | 11420 | 11420 | 11420 | 11420 | 25 |
| 688 | 20240905 | 094000 | 604521050 | 11420 | 11380 | 11420 | 11380 | 86 |
| 689 | 20240905 | 093900 | 603540740 | 11390 | 11390 | 11420 | 11390 | 147 |
| 690 | 20240905 | 093800 | 601866290 | 11360 | 11400 | 11400 | 11300 | 3880 |
| 691 | 20240905 | 093700 | 557815680 | 11430 | 11480 | 11480 | 11400 | 7117 |
| 692 | 20240905 | 093600 | 476390380 | 11460 | 11470 | 11470 | 11460 | 842 |
| 693 | 20240905 | 093500 | 466732850 | 11470 | 11480 | 11480 | 11470 | 533 |
| 694 | 20240905 | 093400 | 460615130 | 11480 | 11500 | 11500 | 11480 | 289 |
| 695 | 20240905 | 093300 | 457296120 | 11490 | 11490 | 11490 | 11490 | 149 |
| 696 | 20240905 | 093200 | 455584110 | 11490 | 11500 | 11500 | 11490 | 547 |
| 697 | 20240905 | 093100 | 449298890 | 11500 | 11510 | 11510 | 11500 | 504 |
| 698 | 20240905 | 093000 | 443502870 | 11510 | 11530 | 11530 | 11500 | 310 |
| 699 | 20240905 | 092900 | 439933250 | 11520 | 11520 | 11520 | 11520 | 50 |
| 700 | 20240905 | 092800 | 439357250 | 11520 | 11520 | 11570 | 11520 | 321 |
| 701 | 20240905 | 092700 | 435656830 | 11510 | 11510 | 11520 | 11510 | 111 |
| 702 | 20240905 | 092600 | 434379120 | 11510 | 11490 | 11520 | 11490 | 380 |
| 703 | 20240905 | 092500 | 430012310 | 11490 | 11510 | 11510 | 11490 | 3871 |
| 704 | 20240905 | 092400 | 385491670 | 11510 | 11530 | 11530 | 11500 | 3121 |
| 705 | 20240905 | 092300 | 349561270 | 11540 | 11550 | 11550 | 11540 | 139 |
| 706 | 20240905 | 092200 | 347956040 | 11530 | 11550 | 11550 | 11520 | 2445 |
| 707 | 20240905 | 092100 | 319764090 | 11540 | 11550 | 11550 | 11540 | 1237 |
| 708 | 20240905 | 092000 | 305487500 | 11550 | 11570 | 11570 | 11550 | 2554 |
| 709 | 20240905 | 091900 | 275962170 | 11590 | 11600 | 11600 | 11590 | 419 |
| 710 | 20240905 | 091800 | 271104530 | 11600 | 11600 | 11600 | 11600 | 1 |
| 711 | 20240905 | 091700 | 271092930 | 11600 | 11590 | 11610 | 11590 | 322 |
| 712 | 20240905 | 091600 | 267356300 | 11590 | 11600 | 11600 | 11590 | 24 |
| 713 | 20240905 | 091500 | 267078090 | 11610 | 11560 | 11610 | 11550 | 864 |
| 714 | 20240905 | 091400 | 257086190 | 11560 | 11570 | 11570 | 11560 | 2589 |
| 715 | 20240905 | 091300 | 227151470 | 11570 | 11570 | 11570 | 11570 | 205 |
| 716 | 20240905 | 091200 | 224779620 | 11570 | 11570 | 11570 | 11570 | 2056 |
| 717 | 20240905 | 091100 | 200991700 | 11570 | 11600 | 11600 | 11570 | 5060 |
| 718 | 20240905 | 091000 | 142404570 | 11590 | 11600 | 11600 | 11590 | 1335 |
| 719 | 20240905 | 090900 | 126931570 | 11600 | 11620 | 11630 | 11600 | 2639 |
| 720 | 20240905 | 090800 | 96309210 | 11620 | 11690 | 11690 | 11620 | 331 |
| 721 | 20240905 | 090700 | 92459520 | 11690 | 11640 | 11700 | 11640 | 50 |
| 722 | 20240905 | 090600 | 91876660 | 11690 | 11730 | 11730 | 11670 | 2810 |
| 723 | 20240905 | 090500 | 59040730 | 11730 | 11730 | 11730 | 11720 | 405 |
| 724 | 20240905 | 090400 | 54290230 | 11720 | 11700 | 11720 | 11700 | 527 |
| 725 | 20240905 | 090300 | 48119040 | 11700 | 11710 | 11710 | 11620 | 1042 |
| 726 | 20240905 | 090200 | 35954760 | 11670 | 11720 | 11720 | 11670 | 1444 |
| 727 | 20240905 | 090100 | 19080150 | 11690 | 11670 | 11720 | 11670 | 783 |
| 728 | 20240905 | 090000 | 9921490 | 11670 | 11610 | 11670 | 11610 | 853 |