40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 3 | 20250321 | 212100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20250321 | 212000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20250321 | 211900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20250321 | 211800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20250321 | 211700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20250321 | 211600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20250321 | 211500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20250321 | 211400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20250321 | 211300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20250321 | 211200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20250321 | 211100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20250321 | 211000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20250321 | 210900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20250321 | 210800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20250321 | 210700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20250321 | 210600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20250321 | 210500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20250321 | 210400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20250321 | 210300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20250321 | 210200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20250321 | 210100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20250321 | 210000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20250321 | 205900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20250321 | 205800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20250321 | 205700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20250321 | 205600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20250321 | 205500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20250321 | 205400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20250321 | 205300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20250321 | 205200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 33 | 20250321 | 205100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20250321 | 205000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20250321 | 204900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20250321 | 204800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20250321 | 204700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20250321 | 204600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20250321 | 204500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20250321 | 204400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20250321 | 204300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20250321 | 204200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20250321 | 204100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20250321 | 204000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20250321 | 203900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20250321 | 203800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20250321 | 203700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20250321 | 203600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20250321 | 203500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20250321 | 203400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20250321 | 203300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20250321 | 203200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20250321 | 203100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20250321 | 203000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20250321 | 202900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20250321 | 202800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20250321 | 202700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20250321 | 202600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20250321 | 202500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20250321 | 202400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20250321 | 202300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20250321 | 202200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 63 | 20250321 | 202100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20250321 | 202000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20250321 | 201900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20250321 | 201800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20250321 | 201700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20250321 | 201600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20250321 | 201500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20250321 | 201400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20250321 | 201300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20250321 | 201200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20250321 | 201100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20250321 | 201000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20250321 | 200900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20250321 | 200800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20250321 | 200700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20250321 | 200600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20250321 | 200500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20250321 | 200400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20250321 | 200300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20250321 | 200200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20250321 | 200100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20250321 | 200000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20250321 | 195900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20250321 | 195800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20250321 | 195700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20250321 | 195600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20250321 | 195500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20250321 | 195400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20250321 | 195300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20250321 | 195200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 93 | 20250321 | 195100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20250321 | 195000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20250321 | 194900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20250321 | 194800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20250321 | 194700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20250321 | 194600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20250321 | 194500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20250321 | 194400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20250321 | 194300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20250321 | 194200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20250321 | 194100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20250321 | 194000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20250321 | 193900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20250321 | 193800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20250321 | 193700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20250321 | 193600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20250321 | 193500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20250321 | 193400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20250321 | 193300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20250321 | 193200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20250321 | 193100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20250321 | 193000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20250321 | 192900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20250321 | 192800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20250321 | 192700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20250321 | 192600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20250321 | 192500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20250321 | 192400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20250321 | 192300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20250321 | 192200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 123 | 20250321 | 192100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20250321 | 192000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20250321 | 191900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20250321 | 191800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20250321 | 191700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20250321 | 191600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20250321 | 191500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20250321 | 191400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20250321 | 191300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20250321 | 191200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20250321 | 191100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20250321 | 191000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20250321 | 190900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20250321 | 190800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20250321 | 190700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20250321 | 190600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20250321 | 190500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20250321 | 190400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20250321 | 190300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20250321 | 190200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20250321 | 190100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20250321 | 190000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20250321 | 185900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20250321 | 185800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20250321 | 185700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20250321 | 185600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20250321 | 185500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20250321 | 185400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20250321 | 185300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20250321 | 185200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 153 | 20250321 | 185100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20250321 | 185000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20250321 | 184900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20250321 | 184800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20250321 | 184700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20250321 | 184600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20250321 | 184500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20250321 | 184400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20250321 | 184300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20250321 | 184200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20250321 | 184100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20250321 | 184000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20250321 | 183900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20250321 | 183800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20250321 | 183700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20250321 | 183600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20250321 | 183500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20250321 | 183400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20250321 | 183300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20250321 | 183200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20250321 | 183100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20250321 | 183000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20250321 | 182900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20250321 | 182800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20250321 | 182700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20250321 | 182600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20250321 | 182500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20250321 | 182400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20250321 | 182300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20250321 | 182200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 183 | 20250321 | 182100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20250321 | 182000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20250321 | 181900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20250321 | 181800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20250321 | 181700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20250321 | 181600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20250321 | 181500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20250321 | 181400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20250321 | 181300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20250321 | 181200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20250321 | 181100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20250321 | 181000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20250321 | 180900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20250321 | 180800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20250321 | 180700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20250321 | 180600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20250321 | 180500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20250321 | 180400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20250321 | 180300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20250321 | 180200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20250321 | 180100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20250321 | 180000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20250321 | 175900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20250321 | 175800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20250321 | 175700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20250321 | 175600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20250321 | 175500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20250321 | 175400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20250321 | 175300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20250321 | 175200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 213 | 20250321 | 175100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20250321 | 175000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20250321 | 174900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20250321 | 174800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20250321 | 174700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20250321 | 174600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20250321 | 174500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20250321 | 174400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20250321 | 174300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20250321 | 174200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20250321 | 174100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20250321 | 174000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20250321 | 173900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20250321 | 173800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20250321 | 173700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20250321 | 173600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20250321 | 173500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20250321 | 173400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20250321 | 173300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20250321 | 173200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20250321 | 173100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20250321 | 173000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20250321 | 172900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20250321 | 172800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20250321 | 172700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20250321 | 172600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20250321 | 172500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20250321 | 172400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20250321 | 172300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20250321 | 172200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 243 | 20250321 | 172100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20250321 | 172000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20250321 | 171900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20250321 | 171800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20250321 | 171700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20250321 | 171600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20250321 | 171500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20250321 | 171400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20250321 | 171300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20250321 | 171200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20250321 | 171100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20250321 | 171000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20250321 | 170900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20250321 | 170800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20250321 | 170700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20250321 | 170600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20250321 | 170500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20250321 | 170400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20250321 | 170300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20250321 | 170200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20250321 | 170100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20250321 | 170000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20250321 | 165900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20250321 | 165800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20250321 | 165700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20250321 | 165600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20250321 | 165500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20250321 | 165400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20250321 | 165300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20250321 | 165200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 273 | 20250321 | 165100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20250321 | 165000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20250321 | 164900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20250321 | 164800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20250321 | 164700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20250321 | 164600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20250321 | 164500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20250321 | 164400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20250321 | 164300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20250321 | 164200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20250321 | 164100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20250321 | 164000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20250321 | 163900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20250321 | 163800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20250321 | 163700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20250321 | 163600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20250321 | 163500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20250321 | 163400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20250321 | 163300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20250321 | 163200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20250321 | 163100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20250321 | 163000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20250321 | 162900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20250321 | 162800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20250321 | 162700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20250321 | 162600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20250321 | 162500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20250321 | 162400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20250321 | 162300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20250321 | 162200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 303 | 20250321 | 162100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20250321 | 162000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20250321 | 161900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20250321 | 161800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20250321 | 161700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20250321 | 161600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20250321 | 161500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20250321 | 161400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20250321 | 161300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20250321 | 161200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20250321 | 161100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20250321 | 161000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20250321 | 160900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20250321 | 160800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20250321 | 160700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20250321 | 160600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20250321 | 160500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20250321 | 160400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20250321 | 160300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20250321 | 160200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20250321 | 160100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20250321 | 160000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20250321 | 155900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20250321 | 155800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20250321 | 155700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20250321 | 155600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20250321 | 155500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20250321 | 155400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20250321 | 155300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20250321 | 155200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 333 | 20250321 | 155100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20250321 | 155000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20250321 | 154900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20250321 | 154800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20250321 | 154700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20250321 | 154600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20250321 | 154500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20250321 | 154400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20250321 | 154300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20250321 | 154200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 343 | 20250321 | 154100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 344 | 20250321 | 154000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 345 | 20250321 | 153900 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 346 | 20250321 | 153800 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 347 | 20250321 | 153700 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 348 | 20250321 | 153600 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 349 | 20250321 | 153500 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 350 | 20250321 | 153400 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 351 | 20250321 | 153300 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 352 | 20250321 | 153200 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 353 | 20250321 | 153100 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 0 |
| 354 | 20250321 | 153000 | 25535955775 | 29550 | 29550 | 29550 | 29550 | 7781 |
| 355 | 20250321 | 152900 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 356 | 20250321 | 152800 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 357 | 20250321 | 152700 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 358 | 20250321 | 152600 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 359 | 20250321 | 152500 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 360 | 20250321 | 152400 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 361 | 20250321 | 152300 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 362 | 20250321 | 152200 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 363 | 20250321 | 152100 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 364 | 20250321 | 152000 | 25306027225 | 29550 | 29550 | 29550 | 29550 | 0 |
| 365 | 20250321 | 151900 | 25306027225 | 29550 | 29450 | 29550 | 29400 | 5662 |
| 366 | 20250321 | 151800 | 25139248125 | 29450 | 29500 | 29500 | 29400 | 1348 |
| 367 | 20250321 | 151700 | 25099516375 | 29450 | 29500 | 29500 | 29450 | 769 |
| 368 | 20250321 | 151600 | 25076861525 | 29450 | 29350 | 29500 | 29350 | 2497 |
| 369 | 20250321 | 151500 | 25003396125 | 29350 | 29400 | 29400 | 29350 | 187 |
| 370 | 20250321 | 151400 | 24997900975 | 29400 | 29400 | 29450 | 29400 | 905 |
| 371 | 20250321 | 151300 | 24971291125 | 29400 | 29450 | 29450 | 29400 | 1057 |
| 372 | 20250321 | 151200 | 24940177625 | 29400 | 29300 | 29450 | 29300 | 946 |
| 373 | 20250321 | 151100 | 24912359875 | 29350 | 29300 | 29400 | 29250 | 2057 |
| 374 | 20250321 | 151000 | 24852037150 | 29300 | 29350 | 29350 | 29300 | 2246 |
| 375 | 20250321 | 150900 | 24786218650 | 29350 | 29400 | 29400 | 29300 | 681 |
| 376 | 20250321 | 150800 | 24766230750 | 29400 | 29300 | 29400 | 29300 | 2201 |
| 377 | 20250321 | 150700 | 24701693900 | 29300 | 29325 | 29325 | 29300 | 560 |
| 378 | 20250321 | 150600 | 24685285800 | 29325 | 29325 | 29350 | 29300 | 545 |
| 379 | 20250321 | 150500 | 24669302650 | 29300 | 29350 | 29350 | 29300 | 985 |
| 380 | 20250321 | 150400 | 24640436450 | 29350 | 29350 | 29350 | 29300 | 1513 |
| 381 | 20250321 | 150300 | 24596048350 | 29350 | 29400 | 29400 | 29350 | 695 |
| 382 | 20250321 | 150200 | 24575645150 | 29400 | 29400 | 29400 | 29400 | 356 |
| 383 | 20250321 | 150100 | 24565178750 | 29450 | 29400 | 29450 | 29400 | 361 |
| 384 | 20250321 | 150000 | 24554560000 | 29400 | 29450 | 29450 | 29400 | 491 |
| 385 | 20250321 | 145900 | 24540121000 | 29450 | 29400 | 29450 | 29400 | 455 |
| 386 | 20250321 | 145800 | 24526729025 | 29400 | 29400 | 29450 | 29350 | 6414 |
| 387 | 20250321 | 145700 | 24338144425 | 29400 | 29350 | 29400 | 29300 | 473 |
| 388 | 20250321 | 145600 | 24324259475 | 29350 | 29300 | 29400 | 29300 | 833 |
| 389 | 20250321 | 145500 | 24299820775 | 29350 | 29400 | 29400 | 29300 | 641 |
| 390 | 20250321 | 145400 | 24281029175 | 29300 | 29400 | 29400 | 29300 | 841 |
| 391 | 20250321 | 145300 | 24256340225 | 29400 | 29400 | 29400 | 29350 | 135 |
| 392 | 20250321 | 145200 | 24252376975 | 29350 | 29400 | 29450 | 29350 | 546 |
| 393 | 20250321 | 145100 | 24236320175 | 29400 | 29400 | 29400 | 29350 | 285 |
| 394 | 20250321 | 145000 | 24227942175 | 29400 | 29400 | 29450 | 29350 | 351 |
| 395 | 20250321 | 144900 | 24217623175 | 29400 | 29450 | 29450 | 29300 | 1064 |
| 396 | 20250321 | 144800 | 24186397225 | 29400 | 29400 | 29400 | 29400 | 412 |
| 397 | 20250321 | 144700 | 24174284425 | 29400 | 29400 | 29400 | 29400 | 360 |
| 398 | 20250321 | 144600 | 24163700425 | 29400 | 29450 | 29450 | 29400 | 177 |
| 399 | 20250321 | 144500 | 24158494025 | 29450 | 29300 | 29500 | 29300 | 4847 |
| 400 | 20250321 | 144400 | 24015770025 | 29300 | 29350 | 29400 | 29300 | 230 |
| 401 | 20250321 | 144300 | 24009019325 | 29350 | 29350 | 29350 | 29350 | 105 |
| 402 | 20250321 | 144200 | 24005937575 | 29350 | 29350 | 29400 | 29300 | 493 |
| 403 | 20250321 | 144100 | 23991463475 | 29400 | 29350 | 29400 | 29350 | 69 |
| 404 | 20250321 | 144000 | 23989437675 | 29350 | 29400 | 29400 | 29350 | 292 |
| 405 | 20250321 | 143900 | 23980867125 | 29400 | 29350 | 29400 | 29350 | 55 |
| 406 | 20250321 | 143800 | 23979252725 | 29400 | 29350 | 29400 | 29350 | 101 |
| 407 | 20250321 | 143700 | 23976285825 | 29400 | 29400 | 29500 | 29400 | 546 |
| 408 | 20250321 | 143600 | 23960204825 | 29400 | 29450 | 29450 | 29350 | 191 |
| 409 | 20250321 | 143500 | 23954597525 | 29450 | 29400 | 29450 | 29350 | 709 |
| 410 | 20250321 | 143400 | 23933766625 | 29400 | 29400 | 29400 | 29400 | 103 |
| 411 | 20250321 | 143300 | 23930738425 | 29400 | 29350 | 29400 | 29350 | 997 |
| 412 | 20250321 | 143200 | 23901451675 | 29350 | 29350 | 29400 | 29300 | 681 |
| 413 | 20250321 | 143100 | 23881476825 | 29300 | 29350 | 29400 | 29300 | 1046 |
| 414 | 20250321 | 143000 | 23850790400 | 29400 | 29400 | 29400 | 29350 | 2139 |
| 415 | 20250321 | 142900 | 23787977900 | 29400 | 29450 | 29450 | 29400 | 3809 |
| 416 | 20250321 | 142800 | 23675925900 | 29450 | 29500 | 29500 | 29450 | 705 |
| 417 | 20250321 | 142700 | 23655156800 | 29500 | 29550 | 29550 | 29450 | 549 |
| 418 | 20250321 | 142600 | 23638961300 | 29550 | 29550 | 29550 | 29500 | 1664 |
| 419 | 20250321 | 142500 | 23589870600 | 29550 | 29650 | 29650 | 29550 | 554 |
| 420 | 20250321 | 142400 | 23573478250 | 29650 | 29650 | 29650 | 29650 | 156 |
| 421 | 20250321 | 142300 | 23568852850 | 29600 | 29550 | 29600 | 29550 | 137 |
| 422 | 20250321 | 142200 | 23564797750 | 29500 | 29550 | 29650 | 29500 | 796 |
| 423 | 20250321 | 142100 | 23541289750 | 29650 | 29650 | 29700 | 29600 | 288 |
| 424 | 20250321 | 142000 | 23532750500 | 29650 | 29600 | 29650 | 29550 | 358 |
| 425 | 20250321 | 141900 | 23522155350 | 29600 | 29650 | 29650 | 29600 | 499 |
| 426 | 20250321 | 141800 | 23507373850 | 29650 | 29700 | 29700 | 29650 | 265 |
| 427 | 20250321 | 141700 | 23499506600 | 29700 | 29700 | 29750 | 29650 | 456 |
| 428 | 20250321 | 141600 | 23485960150 | 29700 | 29700 | 29700 | 29650 | 795 |
| 429 | 20250321 | 141500 | 23462355150 | 29700 | 29600 | 29700 | 29600 | 2667 |
| 430 | 20250321 | 141400 | 23383280150 | 29600 | 29500 | 29600 | 29500 | 463 |
| 431 | 20250321 | 141300 | 23369606050 | 29550 | 29550 | 29550 | 29550 | 419 |
| 432 | 20250321 | 141200 | 23357224600 | 29550 | 29550 | 29600 | 29500 | 297 |
| 433 | 20250321 | 141100 | 23348448550 | 29600 | 29550 | 29650 | 29550 | 119 |
| 434 | 20250321 | 141000 | 23344926150 | 29600 | 29600 | 29600 | 29600 | 668 |
| 435 | 20250321 | 140900 | 23325153350 | 29600 | 29525 | 29600 | 29525 | 1457 |
| 436 | 20250321 | 140800 | 23282067425 | 29500 | 29500 | 29500 | 29400 | 937 |
| 437 | 20250321 | 140700 | 23254446375 | 29500 | 29450 | 29500 | 29400 | 213 |
| 438 | 20250321 | 140600 | 23248176775 | 29450 | 29450 | 29500 | 29450 | 292 |
| 439 | 20250321 | 140500 | 23239575550 | 29500 | 29450 | 29500 | 29450 | 1236 |
| 440 | 20250321 | 140400 | 23203117650 | 29450 | 29500 | 29500 | 29450 | 825 |
| 441 | 20250321 | 140300 | 23178815400 | 29500 | 29600 | 29600 | 29450 | 3081 |
| 442 | 20250321 | 140200 | 23087898400 | 29600 | 29550 | 29600 | 29550 | 1315 |
| 443 | 20250321 | 140100 | 23049031900 | 29600 | 29600 | 29650 | 29600 | 230 |
| 444 | 20250321 | 140000 | 23042223850 | 29650 | 29600 | 29650 | 29550 | 537 |
| 445 | 20250321 | 135900 | 23026337450 | 29600 | 29700 | 29750 | 29550 | 3482 |
| 446 | 20250321 | 135800 | 22922959400 | 29700 | 29850 | 29850 | 29700 | 4856 |
| 447 | 20250321 | 135700 | 22778440150 | 29850 | 29850 | 29900 | 29750 | 7636 |
| 448 | 20250321 | 135600 | 22550572750 | 29850 | 29750 | 29850 | 29750 | 5025 |
| 449 | 20250321 | 135500 | 22400793700 | 29800 | 29800 | 29800 | 29750 | 1781 |
| 450 | 20250321 | 135400 | 22347783100 | 29800 | 29700 | 29800 | 29650 | 9660 |
| 451 | 20250321 | 135300 | 22060694550 | 29650 | 29600 | 29650 | 29600 | 2031 |
| 452 | 20250321 | 135200 | 22000480900 | 29600 | 29550 | 29600 | 29550 | 320 |
| 453 | 20250321 | 135100 | 21991009250 | 29600 | 29550 | 29600 | 29550 | 329 |
| 454 | 20250321 | 135000 | 21981276900 | 29550 | 29600 | 29650 | 29550 | 985 |
| 455 | 20250321 | 134900 | 21952121650 | 29600 | 29550 | 29600 | 29550 | 660 |
| 456 | 20250321 | 134800 | 21932608750 | 29550 | 29600 | 29650 | 29550 | 338 |
| 457 | 20250321 | 134700 | 21922606050 | 29650 | 29500 | 29650 | 29450 | 2103 |
| 458 | 20250321 | 134600 | 21860372400 | 29500 | 29450 | 29500 | 29450 | 1103 |
| 459 | 20250321 | 134500 | 21827864600 | 29400 | 29400 | 29500 | 29400 | 278 |
| 460 | 20250321 | 134400 | 21819683850 | 29450 | 29450 | 29450 | 29400 | 243 |
| 461 | 20250321 | 134300 | 21812527650 | 29450 | 29450 | 29500 | 29450 | 362 |
| 462 | 20250321 | 134200 | 21801866550 | 29475 | 29450 | 29475 | 29450 | 133 |
| 463 | 20250321 | 134100 | 21797949675 | 29450 | 29450 | 29500 | 29450 | 816 |
| 464 | 20250321 | 134000 | 21773916275 | 29500 | 29450 | 29500 | 29450 | 593 |
| 465 | 20250321 | 133900 | 21756442525 | 29450 | 29450 | 29500 | 29450 | 372 |
| 466 | 20250321 | 133800 | 21745476275 | 29450 | 29400 | 29450 | 29400 | 823 |
| 467 | 20250321 | 133700 | 21721274800 | 29400 | 29500 | 29500 | 29400 | 480 |
| 468 | 20250321 | 133600 | 21707162575 | 29400 | 29400 | 29500 | 29400 | 630 |
| 469 | 20250321 | 133500 | 21688615575 | 29400 | 29400 | 29400 | 29400 | 299 |
| 470 | 20250321 | 133400 | 21679824975 | 29500 | 29400 | 29550 | 29350 | 1552 |
| 471 | 20250321 | 133300 | 21634100825 | 29400 | 29550 | 29550 | 29350 | 2655 |
| 472 | 20250321 | 133200 | 21555963775 | 29550 | 29500 | 29550 | 29450 | 562 |
| 473 | 20250321 | 133100 | 21539388375 | 29500 | 29550 | 29650 | 29500 | 721 |
| 474 | 20250321 | 133000 | 21518087325 | 29650 | 29500 | 29700 | 29450 | 1358 |
| 475 | 20250321 | 132900 | 21477889325 | 29500 | 29450 | 29500 | 29450 | 331 |
| 476 | 20250321 | 132800 | 21468139425 | 29450 | 29500 | 29600 | 29450 | 615 |
| 477 | 20250321 | 132700 | 21449994325 | 29600 | 29450 | 29700 | 29400 | 1290 |
| 478 | 20250321 | 132600 | 21411812875 | 29450 | 29500 | 29500 | 29400 | 1190 |
| 479 | 20250321 | 132500 | 21376786225 | 29550 | 29450 | 29550 | 29450 | 345 |
| 480 | 20250321 | 132400 | 21366609275 | 29450 | 29400 | 29700 | 29400 | 2730 |
| 481 | 20250321 | 132300 | 21285996675 | 29400 | 29600 | 29700 | 29400 | 2979 |
| 482 | 20250321 | 132200 | 21198259625 | 29700 | 29550 | 29700 | 29500 | 1284 |
| 483 | 20250321 | 132100 | 21160286575 | 29550 | 29500 | 29600 | 29500 | 257 |
| 484 | 20250321 | 132000 | 21152685725 | 29500 | 29450 | 29700 | 29450 | 5053 |
| 485 | 20250321 | 131900 | 21003080725 | 29500 | 29450 | 29500 | 29450 | 343 |
| 486 | 20250321 | 131800 | 20992978325 | 29450 | 29500 | 29550 | 29450 | 749 |
| 487 | 20250321 | 131700 | 20970892675 | 29550 | 29550 | 29650 | 29450 | 1453 |
| 488 | 20250321 | 131600 | 20927973825 | 29550 | 29700 | 29700 | 29550 | 339 |
| 489 | 20250321 | 131500 | 20917943500 | 29700 | 29500 | 29700 | 29500 | 2138 |
| 490 | 20250321 | 131400 | 20854561550 | 29400 | 29400 | 29700 | 29400 | 3374 |
| 491 | 20250321 | 131300 | 20754836950 | 29450 | 29300 | 29500 | 29300 | 2786 |
| 492 | 20250321 | 131200 | 20672885300 | 29300 | 29350 | 29350 | 29300 | 3571 |
| 493 | 20250321 | 131100 | 20568145150 | 29350 | 29350 | 29400 | 29350 | 1058 |
| 494 | 20250321 | 131000 | 20537088150 | 29350 | 29400 | 29450 | 29350 | 2834 |
| 495 | 20250321 | 130900 | 20453849900 | 29400 | 29600 | 29600 | 29400 | 4736 |
| 496 | 20250321 | 130800 | 20314467650 | 29600 | 29600 | 29750 | 29500 | 9404 |
| 497 | 20250321 | 130700 | 20035999200 | 29600 | 29700 | 29800 | 29550 | 15571 |
| 498 | 20250321 | 130600 | 19573476900 | 29700 | 29600 | 29700 | 29600 | 10210 |
| 499 | 20250321 | 130500 | 19271078750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 500 | 20250321 | 130400 | 19271078750 | 29550 | 29400 | 29550 | 29400 | 15773 |
| 501 | 20250321 | 130300 | 18805757650 | 29450 | 29400 | 29450 | 29350 | 2163 |
| 502 | 20250321 | 130200 | 18742160900 | 29400 | 29400 | 29400 | 29300 | 1182 |
| 503 | 20250321 | 130100 | 18707414700 | 29400 | 29350 | 29450 | 29300 | 1764 |
| 504 | 20250321 | 130000 | 18655635050 | 29350 | 29400 | 29400 | 29300 | 445 |
| 505 | 20250321 | 125900 | 18642574250 | 29400 | 29425 | 29450 | 29400 | 1096 |
| 506 | 20250321 | 125800 | 18610328050 | 29450 | 29450 | 29450 | 29400 | 1363 |
| 507 | 20250321 | 125700 | 18570198025 | 29400 | 29450 | 29450 | 29400 | 696 |
| 508 | 20250321 | 125600 | 18549703325 | 29450 | 29450 | 29450 | 29400 | 721 |
| 509 | 20250321 | 125500 | 18528478875 | 29450 | 29500 | 29500 | 29350 | 1130 |
| 510 | 20250321 | 125400 | 18495222825 | 29400 | 29250 | 29450 | 29250 | 4540 |
| 511 | 20250321 | 125300 | 18361604275 | 29350 | 29400 | 29450 | 29200 | 2422 |
| 512 | 20250321 | 125200 | 18290554600 | 29400 | 29350 | 29400 | 29300 | 998 |
| 513 | 20250321 | 125100 | 18261291000 | 29400 | 29350 | 29400 | 29350 | 279 |
| 514 | 20250321 | 125000 | 18253098850 | 29350 | 29400 | 29400 | 29350 | 889 |
| 515 | 20250321 | 124900 | 18226963625 | 29400 | 29400 | 29450 | 29375 | 2029 |
| 516 | 20250321 | 124800 | 18167304625 | 29400 | 29450 | 29450 | 29350 | 4041 |
| 517 | 20250321 | 124700 | 18048359175 | 29400 | 29350 | 29450 | 29350 | 5820 |
| 518 | 20250321 | 124600 | 17877202075 | 29350 | 29350 | 29350 | 29350 | 1408 |
| 519 | 20250321 | 124500 | 17835877275 | 29350 | 29250 | 29400 | 29250 | 1776 |
| 520 | 20250321 | 124400 | 17783759725 | 29300 | 29200 | 29350 | 29150 | 2409 |
| 521 | 20250321 | 124300 | 17713207775 | 29200 | 29300 | 29300 | 29200 | 562 |
| 522 | 20250321 | 124200 | 17696768025 | 29250 | 29300 | 29300 | 29250 | 247 |
| 523 | 20250321 | 124100 | 17689539375 | 29250 | 29150 | 29250 | 29100 | 615 |
| 524 | 20250321 | 124000 | 17671573275 | 29125 | 29150 | 29200 | 29100 | 1333 |
| 525 | 20250321 | 123900 | 17632711000 | 29150 | 29250 | 29250 | 29150 | 927 |
| 526 | 20250321 | 123800 | 17605626650 | 29250 | 29250 | 29250 | 29250 | 222 |
| 527 | 20250321 | 123700 | 17599133150 | 29250 | 29300 | 29300 | 29250 | 536 |
| 528 | 20250321 | 123600 | 17583452950 | 29300 | 29300 | 29300 | 29300 | 72 |
| 529 | 20250321 | 123500 | 17581343350 | 29300 | 29350 | 29350 | 29300 | 353 |
| 530 | 20250321 | 123400 | 17570999600 | 29300 | 29250 | 29350 | 29250 | 2818 |
| 531 | 20250321 | 123300 | 17488443900 | 29250 | 29250 | 29300 | 29200 | 1464 |
| 532 | 20250321 | 123200 | 17445585450 | 29250 | 29200 | 29250 | 29200 | 459 |
| 533 | 20250321 | 123100 | 17432182500 | 29200 | 29250 | 29250 | 29200 | 341 |
| 534 | 20250321 | 123000 | 17422223475 | 29250 | 29150 | 29250 | 29150 | 7095 |
| 535 | 20250321 | 122900 | 17214930975 | 29150 | 29150 | 29200 | 29100 | 1431 |
| 536 | 20250321 | 122800 | 17173221225 | 29150 | 29100 | 29200 | 29100 | 1049 |
| 537 | 20250321 | 122700 | 17142641525 | 29100 | 29100 | 29100 | 29050 | 1089 |
| 538 | 20250321 | 122600 | 17110952575 | 29100 | 29050 | 29150 | 29050 | 4129 |
| 539 | 20250321 | 122500 | 16990907525 | 29050 | 29050 | 29050 | 29000 | 2447 |
| 540 | 20250321 | 122400 | 16919942675 | 29050 | 29000 | 29050 | 29000 | 656 |
| 541 | 20250321 | 122300 | 16900917825 | 29000 | 28950 | 29000 | 28850 | 542 |
| 542 | 20250321 | 122200 | 16885224425 | 28950 | 28900 | 28975 | 28900 | 649 |
| 543 | 20250321 | 122100 | 16866445675 | 28950 | 28850 | 28950 | 28850 | 281 |
| 544 | 20250321 | 122000 | 16858319175 | 28850 | 28800 | 28900 | 28800 | 477 |
| 545 | 20250321 | 121900 | 16844574175 | 28800 | 28800 | 28850 | 28800 | 178 |
| 546 | 20250321 | 121800 | 16839447225 | 28800 | 28850 | 28850 | 28800 | 454 |
| 547 | 20250321 | 121700 | 16826365225 | 28850 | 28900 | 29000 | 28850 | 944 |
| 548 | 20250321 | 121600 | 16799062025 | 28950 | 28900 | 29000 | 28900 | 291 |
| 549 | 20250321 | 121500 | 16790647225 | 28850 | 28950 | 29000 | 28800 | 3831 |
| 550 | 20250321 | 121400 | 16680087725 | 28950 | 29000 | 29000 | 28900 | 1842 |
| 551 | 20250321 | 121300 | 16626800125 | 29000 | 28950 | 29100 | 28950 | 1791 |
| 552 | 20250321 | 121200 | 16574883275 | 28950 | 29050 | 29100 | 28950 | 3105 |
| 553 | 20250321 | 121100 | 16484772000 | 29050 | 29100 | 29100 | 29050 | 1105 |
| 554 | 20250321 | 121000 | 16452637550 | 29100 | 29150 | 29150 | 29050 | 2562 |
| 555 | 20250321 | 120900 | 16378023500 | 29150 | 29200 | 29200 | 29100 | 1770 |
| 556 | 20250321 | 120800 | 16326459400 | 29200 | 29150 | 29200 | 29100 | 902 |
| 557 | 20250321 | 120700 | 16300180950 | 29150 | 29150 | 29200 | 29150 | 805 |
| 558 | 20250321 | 120600 | 16276714350 | 29150 | 29200 | 29200 | 29150 | 2695 |
| 559 | 20250321 | 120500 | 16198071050 | 29200 | 29300 | 29300 | 29200 | 720 |
| 560 | 20250321 | 120400 | 16177011350 | 29250 | 29300 | 29300 | 29250 | 2840 |
| 561 | 20250321 | 120300 | 16093832000 | 29300 | 29300 | 29300 | 29250 | 1458 |
| 562 | 20250321 | 120200 | 16051126250 | 29250 | 29250 | 29300 | 29200 | 1163 |
| 563 | 20250321 | 120100 | 16017116100 | 29250 | 29200 | 29300 | 29200 | 2101 |
| 564 | 20250321 | 120000 | 15955653600 | 29200 | 29250 | 29300 | 29150 | 3831 |
| 565 | 20250321 | 115900 | 15843762875 | 29250 | 29400 | 29450 | 29200 | 5028 |
| 566 | 20250321 | 115800 | 15696327850 | 29400 | 29500 | 29500 | 29250 | 16974 |
| 567 | 20250321 | 115700 | 15197351650 | 29450 | 29100 | 29500 | 29100 | 38852 |
| 568 | 20250321 | 115600 | 14057290350 | 29100 | 29000 | 29100 | 29000 | 4553 |
| 569 | 20250321 | 115500 | 13925069450 | 29000 | 28900 | 29000 | 28900 | 1426 |
| 570 | 20250321 | 115400 | 13883836650 | 28900 | 28950 | 29000 | 28900 | 1074 |
| 571 | 20250321 | 115300 | 13852773200 | 29000 | 28900 | 29050 | 28900 | 1321 |
| 572 | 20250321 | 115200 | 13814478850 | 28900 | 29000 | 29000 | 28900 | 1940 |
| 573 | 20250321 | 115100 | 13758308200 | 29000 | 29000 | 29050 | 28950 | 1083 |
| 574 | 20250321 | 115000 | 13726886625 | 29000 | 28850 | 29050 | 28850 | 14907 |
| 575 | 20250321 | 114900 | 13295094225 | 28850 | 28800 | 28900 | 28800 | 2184 |
| 576 | 20250321 | 114800 | 13232087675 | 28800 | 28800 | 28800 | 28800 | 375 |
| 577 | 20250321 | 114700 | 13221287675 | 28800 | 28800 | 28850 | 28775 | 3274 |
| 578 | 20250321 | 114600 | 13126992050 | 28800 | 28750 | 28850 | 28750 | 725 |
| 579 | 20250321 | 114500 | 13106115100 | 28750 | 28750 | 28800 | 28700 | 4145 |
| 580 | 20250321 | 114400 | 12986802600 | 28750 | 28750 | 28750 | 28700 | 240 |
| 581 | 20250321 | 114300 | 12979907250 | 28750 | 28750 | 28750 | 28700 | 396 |
| 582 | 20250321 | 114200 | 12968534600 | 28750 | 28550 | 28750 | 28550 | 1771 |
| 583 | 20250321 | 114100 | 12917725800 | 28650 | 28550 | 28650 | 28500 | 844 |
| 584 | 20250321 | 114000 | 12893630650 | 28600 | 28600 | 28600 | 28600 | 8 |
| 585 | 20250321 | 113900 | 12893401850 | 28600 | 28575 | 28600 | 28550 | 51 |
| 586 | 20250321 | 113800 | 12891944550 | 28550 | 28550 | 28550 | 28550 | 102 |
| 587 | 20250321 | 113700 | 12889032450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 588 | 20250321 | 113600 | 12889032450 | 28550 | 28550 | 28550 | 28550 | 18 |
| 589 | 20250321 | 113500 | 12888518550 | 28550 | 28550 | 28550 | 28550 | 37 |
| 590 | 20250321 | 113400 | 12887462200 | 28550 | 28600 | 28600 | 28500 | 324 |
| 591 | 20250321 | 113300 | 12878198050 | 28550 | 28500 | 28600 | 28500 | 111 |
| 592 | 20250321 | 113200 | 12875031450 | 28500 | 28650 | 28650 | 28500 | 699 |
| 593 | 20250321 | 113100 | 12855096850 | 28550 | 28600 | 28600 | 28550 | 668 |
| 594 | 20250321 | 113000 | 12836001900 | 28600 | 28650 | 28650 | 28600 | 163 |
| 595 | 20250321 | 112900 | 12831335000 | 28600 | 28650 | 28650 | 28550 | 972 |
| 596 | 20250321 | 112800 | 12803493600 | 28650 | 28650 | 28650 | 28650 | 11 |
| 597 | 20250321 | 112700 | 12803178450 | 28650 | 28700 | 28700 | 28550 | 351 |
| 598 | 20250321 | 112600 | 12793121000 | 28600 | 28600 | 28650 | 28600 | 1041 |
| 599 | 20250321 | 112500 | 12763318050 | 28600 | 28550 | 28600 | 28500 | 485 |
| 600 | 20250321 | 112400 | 12749486700 | 28550 | 28550 | 28550 | 28500 | 89 |
| 601 | 20250321 | 112300 | 12746946100 | 28500 | 28600 | 28600 | 28500 | 1225 |
| 602 | 20250321 | 112200 | 12711970450 | 28650 | 28650 | 28650 | 28625 | 520 |
| 603 | 20250321 | 112100 | 12697074950 | 28650 | 28650 | 28650 | 28650 | 468 |
| 604 | 20250321 | 112000 | 12683666750 | 28650 | 28600 | 28650 | 28600 | 2535 |
| 605 | 20250321 | 111900 | 12611165150 | 28575 | 28550 | 28600 | 28550 | 266 |
| 606 | 20250321 | 111800 | 12603563550 | 28575 | 28550 | 28575 | 28550 | 3 |
| 607 | 20250321 | 111700 | 12603477850 | 28550 | 28550 | 28575 | 28550 | 87 |
| 608 | 20250321 | 111600 | 12600993600 | 28550 | 28550 | 28550 | 28550 | 21 |
| 609 | 20250321 | 111500 | 12600394050 | 28550 | 28600 | 28600 | 28550 | 191 |
| 610 | 20250321 | 111400 | 12594935450 | 28600 | 28550 | 28600 | 28550 | 236 |
| 611 | 20250321 | 111300 | 12588196900 | 28600 | 28550 | 28600 | 28500 | 2202 |
| 612 | 20250321 | 111200 | 12525328050 | 28550 | 28550 | 28550 | 28525 | 153 |
| 613 | 20250321 | 111100 | 12520960900 | 28550 | 28450 | 28600 | 28450 | 280 |
| 614 | 20250321 | 111000 | 12512972400 | 28500 | 28500 | 28500 | 28500 | 306 |
| 615 | 20250321 | 110900 | 12504251400 | 28500 | 28550 | 28550 | 28500 | 44 |
| 616 | 20250321 | 110800 | 12502995850 | 28550 | 28500 | 28550 | 28450 | 3976 |
| 617 | 20250321 | 110700 | 12389768450 | 28500 | 28450 | 28550 | 28450 | 783 |
| 618 | 20250321 | 110600 | 12367449900 | 28500 | 28500 | 28500 | 28450 | 14 |
| 619 | 20250321 | 110500 | 12367051000 | 28500 | 28550 | 28550 | 28500 | 668 |
| 620 | 20250321 | 110400 | 12347987900 | 28550 | 28500 | 28550 | 28500 | 2056 |
| 621 | 20250321 | 110300 | 12289348650 | 28500 | 28500 | 28500 | 28450 | 85 |
| 622 | 20250321 | 110200 | 12286926800 | 28500 | 28450 | 28500 | 28400 | 413 |
| 623 | 20250321 | 110100 | 12275162900 | 28500 | 28300 | 28500 | 28300 | 4036 |
| 624 | 20250321 | 110000 | 12160485700 | 28350 | 28250 | 28350 | 28200 | 1010 |
| 625 | 20250321 | 105900 | 12131933350 | 28200 | 28250 | 28250 | 28200 | 41 |
| 626 | 20250321 | 105800 | 12130776850 | 28250 | 28200 | 28250 | 28200 | 101 |
| 627 | 20250321 | 105700 | 12127925650 | 28200 | 28250 | 28250 | 28150 | 50 |
| 628 | 20250321 | 105600 | 12126516900 | 28100 | 28350 | 28350 | 28100 | 2213 |
| 629 | 20250321 | 105500 | 12064229650 | 28350 | 28150 | 28350 | 28150 | 1468 |
| 630 | 20250321 | 105400 | 12022768725 | 28200 | 28150 | 28200 | 28150 | 1662 |
| 631 | 20250321 | 105300 | 11975957625 | 28150 | 28200 | 28200 | 28150 | 374 |
| 632 | 20250321 | 105200 | 11965416725 | 28150 | 28200 | 28200 | 28150 | 982 |
| 633 | 20250321 | 105100 | 11937770025 | 28200 | 28150 | 28200 | 28150 | 128 |
| 634 | 20250321 | 105000 | 11934166325 | 28150 | 28150 | 28200 | 28150 | 177 |
| 635 | 20250321 | 104900 | 11929182725 | 28200 | 28200 | 28200 | 28200 | 267 |
| 636 | 20250321 | 104800 | 11921653325 | 28200 | 28200 | 28250 | 28200 | 183 |
| 637 | 20250321 | 104700 | 11916492675 | 28250 | 28250 | 28250 | 28250 | 152 |
| 638 | 20250321 | 104600 | 11912198675 | 28250 | 28250 | 28250 | 28200 | 377 |
| 639 | 20250321 | 104500 | 11901555975 | 28250 | 28250 | 28250 | 28250 | 3 |
| 640 | 20250321 | 104400 | 11901471225 | 28250 | 28200 | 28250 | 28150 | 134 |
| 641 | 20250321 | 104300 | 11897691925 | 28200 | 28200 | 28250 | 28200 | 836 |
| 642 | 20250321 | 104200 | 11874115175 | 28250 | 28200 | 28250 | 28200 | 675 |
| 643 | 20250321 | 104100 | 11855072225 | 28250 | 28175 | 28250 | 28150 | 2476 |
| 644 | 20250321 | 104000 | 11785303550 | 28175 | 28200 | 28200 | 28150 | 109 |
| 645 | 20250321 | 103900 | 11782230350 | 28225 | 28225 | 28225 | 28200 | 1521 |
| 646 | 20250321 | 103800 | 11739338075 | 28225 | 28300 | 28300 | 28200 | 380 |
| 647 | 20250321 | 103700 | 11728603825 | 28300 | 28300 | 28300 | 28250 | 33 |
| 648 | 20250321 | 103600 | 11727670975 | 28250 | 28250 | 28250 | 28250 | 188 |
| 649 | 20250321 | 103500 | 11722359975 | 28250 | 28200 | 28250 | 28200 | 325 |
| 650 | 20250321 | 103400 | 11713187425 | 28200 | 28250 | 28350 | 28200 | 1325 |
| 651 | 20250321 | 103300 | 11675780175 | 28350 | 28350 | 28350 | 28250 | 1257 |
| 652 | 20250321 | 103200 | 11640221425 | 28350 | 28400 | 28400 | 28300 | 59 |
| 653 | 20250321 | 103100 | 11638546225 | 28300 | 28300 | 28300 | 28300 | 81 |
| 654 | 20250321 | 103000 | 11636253925 | 28300 | 28300 | 28300 | 28250 | 623 |
| 655 | 20250321 | 102900 | 11618623625 | 28300 | 28250 | 28300 | 28225 | 640 |
| 656 | 20250321 | 102800 | 11600518575 | 28250 | 28300 | 28300 | 28250 | 530 |
| 657 | 20250321 | 102700 | 11585542375 | 28250 | 28250 | 28300 | 28250 | 407 |
| 658 | 20250321 | 102600 | 11574044575 | 28250 | 28300 | 28300 | 28250 | 611 |
| 659 | 20250321 | 102500 | 11556776525 | 28300 | 28350 | 28350 | 28250 | 1053 |
| 660 | 20250321 | 102400 | 11526989725 | 28400 | 28400 | 28400 | 28350 | 128 |
| 661 | 20250321 | 102300 | 11523355525 | 28400 | 28200 | 28400 | 28200 | 3394 |
| 662 | 20250321 | 102200 | 11427112025 | 28350 | 28200 | 28350 | 28200 | 2283 |
| 663 | 20250321 | 102100 | 11362731275 | 28350 | 28200 | 28350 | 28150 | 1688 |
| 664 | 20250321 | 102000 | 11315143425 | 28200 | 28300 | 28300 | 28150 | 4156 |
| 665 | 20250321 | 101900 | 11197970675 | 28300 | 28300 | 28300 | 28200 | 1139 |
| 666 | 20250321 | 101800 | 11165784875 | 28200 | 28350 | 28350 | 28200 | 5061 |
| 667 | 20250321 | 101700 | 11022732775 | 28350 | 28350 | 28350 | 28350 | 221 |
| 668 | 20250321 | 101600 | 11016467425 | 28350 | 28400 | 28450 | 28350 | 3808 |
| 669 | 20250321 | 101500 | 10908434175 | 28400 | 28450 | 28450 | 28400 | 1102 |
| 670 | 20250321 | 101400 | 10877083025 | 28450 | 28450 | 28500 | 28450 | 415 |
| 671 | 20250321 | 101300 | 10865276025 | 28450 | 28450 | 28500 | 28450 | 1163 |
| 672 | 20250321 | 101200 | 10832172275 | 28450 | 28500 | 28500 | 28450 | 681 |
| 673 | 20250321 | 101100 | 10812796025 | 28450 | 28650 | 28650 | 28450 | 709 |
| 674 | 20250321 | 101000 | 10792541825 | 28600 | 28450 | 28650 | 28400 | 4195 |
| 675 | 20250321 | 100900 | 10672995425 | 28450 | 28450 | 28450 | 28400 | 851 |
| 676 | 20250321 | 100800 | 10648820875 | 28450 | 28400 | 28450 | 28400 | 1135 |
| 677 | 20250321 | 100700 | 10616569725 | 28400 | 28450 | 28450 | 28400 | 1117 |
| 678 | 20250321 | 100600 | 10584816400 | 28450 | 28400 | 28500 | 28400 | 695 |
| 679 | 20250321 | 100500 | 10565056700 | 28450 | 28450 | 28500 | 28400 | 3663 |
| 680 | 20250321 | 100400 | 10460820850 | 28450 | 28450 | 28500 | 28450 | 636 |
| 681 | 20250321 | 100300 | 10442699350 | 28450 | 28500 | 28500 | 28450 | 1984 |
| 682 | 20250321 | 100200 | 10386190175 | 28500 | 28600 | 28600 | 28500 | 6264 |
| 683 | 20250321 | 100100 | 10207556725 | 28600 | 28650 | 28650 | 28600 | 1113 |
| 684 | 20250321 | 100000 | 10175696225 | 28650 | 28700 | 28750 | 28650 | 894 |
| 685 | 20250321 | 095900 | 10150007525 | 28700 | 28675 | 28750 | 28550 | 1443 |
| 686 | 20250321 | 095800 | 10108647275 | 28650 | 28700 | 28700 | 28650 | 465 |
| 687 | 20250321 | 095700 | 10095308425 | 28550 | 28550 | 28750 | 28500 | 2862 |
| 688 | 20250321 | 095600 | 10013434625 | 28550 | 28500 | 28550 | 28500 | 323 |
| 689 | 20250321 | 095500 | 10004220475 | 28550 | 28550 | 28600 | 28500 | 153 |
| 690 | 20250321 | 095400 | 9999852825 | 28550 | 28550 | 28550 | 28525 | 451 |
| 691 | 20250321 | 095300 | 9986977250 | 28550 | 28600 | 28600 | 28550 | 486 |
| 692 | 20250321 | 095200 | 9973077700 | 28550 | 28550 | 28650 | 28550 | 261 |
| 693 | 20250321 | 095100 | 9965624150 | 28600 | 28650 | 28650 | 28600 | 1394 |
| 694 | 20250321 | 095000 | 9925740250 | 28650 | 28650 | 28650 | 28600 | 2101 |
| 695 | 20250321 | 094900 | 9865569850 | 28700 | 28700 | 28850 | 28700 | 454 |
| 696 | 20250321 | 094800 | 9852535200 | 28850 | 28750 | 28900 | 28700 | 2307 |
| 697 | 20250321 | 094700 | 9786047200 | 28750 | 28650 | 28750 | 28650 | 937 |
| 698 | 20250321 | 094600 | 9759154150 | 28650 | 28600 | 28700 | 28600 | 1119 |
| 699 | 20250321 | 094500 | 9727142950 | 28600 | 28600 | 28700 | 28600 | 207 |
| 700 | 20250321 | 094400 | 9721219100 | 28550 | 28650 | 28650 | 28550 | 313 |
| 701 | 20250321 | 094300 | 9712259400 | 28550 | 28850 | 28850 | 28550 | 2732 |
| 702 | 20250321 | 094200 | 9633691200 | 28800 | 28900 | 28900 | 28800 | 682 |
| 703 | 20250321 | 094100 | 9614026150 | 28900 | 28600 | 28900 | 28600 | 5879 |
| 704 | 20250321 | 094000 | 9444840125 | 28650 | 28550 | 28650 | 28550 | 190 |
| 705 | 20250321 | 093900 | 9439402875 | 28500 | 28450 | 28500 | 28450 | 1607 |
| 706 | 20250321 | 093800 | 9393624875 | 28500 | 28650 | 28650 | 28500 | 1017 |
| 707 | 20250321 | 093700 | 9364615275 | 28650 | 28450 | 28700 | 28400 | 2642 |
| 708 | 20250321 | 093600 | 9289304375 | 28450 | 28350 | 28500 | 28300 | 1667 |
| 709 | 20250321 | 093500 | 9241964825 | 28300 | 28700 | 28700 | 28300 | 15429 |
| 710 | 20250321 | 093400 | 8802219975 | 28700 | 28800 | 28900 | 28700 | 2668 |
| 711 | 20250321 | 093300 | 8725450450 | 28800 | 28850 | 28850 | 28750 | 1743 |
| 712 | 20250321 | 093200 | 8675283050 | 28900 | 28950 | 28950 | 28850 | 2104 |
| 713 | 20250321 | 093100 | 8614443100 | 28950 | 29000 | 29000 | 28900 | 2185 |
| 714 | 20250321 | 093000 | 8551232375 | 29000 | 28800 | 29000 | 28750 | 3335 |
| 715 | 20250321 | 092900 | 8454910025 | 28850 | 28900 | 28925 | 28700 | 3753 |
| 716 | 20250321 | 092800 | 8346745075 | 28900 | 29100 | 29100 | 28800 | 6722 |
| 717 | 20250321 | 092700 | 8152096575 | 29100 | 29150 | 29350 | 29000 | 24218 |
| 718 | 20250321 | 092600 | 7444446825 | 29150 | 28550 | 29150 | 28550 | 25152 |
| 719 | 20250321 | 092500 | 6714428975 | 28500 | 28500 | 28600 | 28450 | 4035 |
| 720 | 20250321 | 092400 | 6599369575 | 28500 | 28600 | 28650 | 28450 | 4913 |
| 721 | 20250321 | 092300 | 6459233175 | 28550 | 28900 | 28900 | 28450 | 16139 |
| 722 | 20250321 | 092200 | 5996751800 | 28800 | 29000 | 29050 | 28800 | 9369 |
| 723 | 20250321 | 092100 | 5725569650 | 29000 | 29000 | 29050 | 28950 | 6532 |
| 724 | 20250321 | 092000 | 5536084000 | 29050 | 29000 | 29050 | 29000 | 7444 |
| 725 | 20250321 | 091900 | 5320066100 | 29000 | 28800 | 29050 | 28700 | 11631 |
| 726 | 20250321 | 091800 | 4984115900 | 28850 | 29050 | 29100 | 28800 | 13200 |
| 727 | 20250321 | 091700 | 4601394250 | 29050 | 29050 | 29100 | 28900 | 15670 |
| 728 | 20250321 | 091600 | 4146407425 | 29050 | 28900 | 29150 | 28750 | 25938 |
| 729 | 20250321 | 091500 | 3395216525 | 28900 | 28800 | 28950 | 28700 | 15733 |
| 730 | 20250321 | 091400 | 2941144625 | 28700 | 28750 | 28950 | 28650 | 21954 |
| 731 | 20250321 | 091300 | 2308312875 | 28700 | 28250 | 28700 | 28250 | 13422 |
| 732 | 20250321 | 091200 | 1926642650 | 28200 | 28100 | 28300 | 28100 | 8534 |
| 733 | 20250321 | 091100 | 1685901000 | 28100 | 27900 | 28150 | 27900 | 7657 |
| 734 | 20250321 | 091000 | 1471055675 | 27900 | 27650 | 27900 | 27650 | 7932 |
| 735 | 20250321 | 090900 | 1250644225 | 27600 | 27450 | 27600 | 27400 | 1717 |
| 736 | 20250321 | 090800 | 1203372550 | 27400 | 27300 | 27400 | 27300 | 2308 |
| 737 | 20250321 | 090700 | 1140192250 | 27250 | 27400 | 27400 | 27200 | 3138 |
| 738 | 20250321 | 090600 | 1054538850 | 27400 | 27650 | 27700 | 27400 | 6728 |
| 739 | 20250321 | 090500 | 868933250 | 27650 | 27500 | 27700 | 27450 | 7127 |
| 740 | 20250321 | 090400 | 671916450 | 27500 | 27350 | 27500 | 27250 | 7239 |
| 741 | 20250321 | 090300 | 473466800 | 27300 | 27250 | 27350 | 27200 | 3205 |
| 742 | 20250321 | 090200 | 386057250 | 27250 | 26850 | 27300 | 26850 | 3240 |
| 743 | 20250321 | 090100 | 298147600 | 26850 | 26950 | 26950 | 26750 | 3378 |
| 744 | 20250321 | 090000 | 207581200 | 27000 | 26900 | 27300 | 26650 | 7457 |