42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 3 | 20240904 | 210500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20240904 | 210400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20240904 | 210300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20240904 | 210200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20240904 | 210100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20240904 | 210000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20240904 | 205900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20240904 | 205800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20240904 | 205700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20240904 | 205600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20240904 | 205500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20240904 | 205400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20240904 | 205300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20240904 | 205200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20240904 | 205100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20240904 | 205000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20240904 | 204900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20240904 | 204800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20240904 | 204700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20240904 | 204600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20240904 | 204500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20240904 | 204400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20240904 | 204300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20240904 | 204200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20240904 | 204100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20240904 | 204000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20240904 | 203900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20240904 | 203800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20240904 | 203700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20240904 | 203600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 33 | 20240904 | 203500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20240904 | 203400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20240904 | 203300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20240904 | 203200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20240904 | 203100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20240904 | 203000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20240904 | 202900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20240904 | 202800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20240904 | 202700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20240904 | 202600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20240904 | 202500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20240904 | 202400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20240904 | 202300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20240904 | 202200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20240904 | 202100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20240904 | 202000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20240904 | 201900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20240904 | 201800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20240904 | 201700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20240904 | 201600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20240904 | 201500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20240904 | 201400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20240904 | 201300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20240904 | 201200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20240904 | 201100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20240904 | 201000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20240904 | 200900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20240904 | 200800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20240904 | 200700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20240904 | 200600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 63 | 20240904 | 200500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20240904 | 200400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20240904 | 200300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20240904 | 200200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20240904 | 200100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20240904 | 200000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20240904 | 195900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20240904 | 195800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20240904 | 195700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20240904 | 195600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20240904 | 195500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20240904 | 195400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20240904 | 195300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20240904 | 195200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20240904 | 195100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20240904 | 195000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20240904 | 194900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20240904 | 194800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20240904 | 194700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20240904 | 194600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20240904 | 194500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20240904 | 194400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20240904 | 194300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20240904 | 194200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20240904 | 194100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20240904 | 194000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20240904 | 193900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20240904 | 193800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20240904 | 193700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20240904 | 193600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 93 | 20240904 | 193500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20240904 | 193400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20240904 | 193300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20240904 | 193200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20240904 | 193100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20240904 | 193000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20240904 | 192900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20240904 | 192800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20240904 | 192700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20240904 | 192600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20240904 | 192500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20240904 | 192400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20240904 | 192300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20240904 | 192200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20240904 | 192100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20240904 | 192000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20240904 | 191900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20240904 | 191800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20240904 | 191700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20240904 | 191600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20240904 | 191500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20240904 | 191400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20240904 | 191300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20240904 | 191200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20240904 | 191100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20240904 | 191000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20240904 | 190900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20240904 | 190800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20240904 | 190700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20240904 | 190600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 123 | 20240904 | 190500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20240904 | 190400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20240904 | 190300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20240904 | 190200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20240904 | 190100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20240904 | 190000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20240904 | 185900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20240904 | 185800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20240904 | 185700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20240904 | 185600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20240904 | 185500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20240904 | 185400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20240904 | 185300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20240904 | 185200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20240904 | 185100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20240904 | 185000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20240904 | 184900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20240904 | 184800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20240904 | 184700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20240904 | 184600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20240904 | 184500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20240904 | 184400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20240904 | 184300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20240904 | 184200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20240904 | 184100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20240904 | 184000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20240904 | 183900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20240904 | 183800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20240904 | 183700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20240904 | 183600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 153 | 20240904 | 183500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20240904 | 183400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20240904 | 183300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20240904 | 183200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20240904 | 183100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20240904 | 183000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20240904 | 182900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20240904 | 182800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20240904 | 182700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20240904 | 182600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20240904 | 182500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20240904 | 182400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20240904 | 182300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20240904 | 182200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20240904 | 182100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20240904 | 182000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20240904 | 181900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20240904 | 181800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20240904 | 181700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20240904 | 181600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20240904 | 181500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20240904 | 181400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20240904 | 181300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20240904 | 181200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20240904 | 181100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20240904 | 181000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20240904 | 180900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20240904 | 180800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20240904 | 180700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20240904 | 180600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 183 | 20240904 | 180500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20240904 | 180400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20240904 | 180300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20240904 | 180200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20240904 | 180100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20240904 | 180000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20240904 | 175900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20240904 | 175800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20240904 | 175700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20240904 | 175600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20240904 | 175500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20240904 | 175400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20240904 | 175300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20240904 | 175200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20240904 | 175100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20240904 | 175000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20240904 | 174900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20240904 | 174800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20240904 | 174700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20240904 | 174600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20240904 | 174500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20240904 | 174400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20240904 | 174300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20240904 | 174200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20240904 | 174100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20240904 | 174000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20240904 | 173900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20240904 | 173800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20240904 | 173700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20240904 | 173600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 213 | 20240904 | 173500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20240904 | 173400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20240904 | 173300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20240904 | 173200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20240904 | 173100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20240904 | 173000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20240904 | 172900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20240904 | 172800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20240904 | 172700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20240904 | 172600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20240904 | 172500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20240904 | 172400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20240904 | 172300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20240904 | 172200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20240904 | 172100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20240904 | 172000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20240904 | 171900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 230 | 20240904 | 171800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 231 | 20240904 | 171700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 232 | 20240904 | 171600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 233 | 20240904 | 171500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 234 | 20240904 | 171400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 235 | 20240904 | 171300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 236 | 20240904 | 171200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 237 | 20240904 | 171100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 238 | 20240904 | 171000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 239 | 20240904 | 170900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 240 | 20240904 | 170800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 241 | 20240904 | 170700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 242 | 20240904 | 170600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 243 | 20240904 | 170500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 244 | 20240904 | 170400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 245 | 20240904 | 170300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 246 | 20240904 | 170200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 247 | 20240904 | 170100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 248 | 20240904 | 170000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 249 | 20240904 | 165900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 250 | 20240904 | 165800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 251 | 20240904 | 165700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 252 | 20240904 | 165600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 253 | 20240904 | 165500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 254 | 20240904 | 165400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 255 | 20240904 | 165300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 256 | 20240904 | 165200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 257 | 20240904 | 165100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 258 | 20240904 | 165000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 259 | 20240904 | 164900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 260 | 20240904 | 164800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 261 | 20240904 | 164700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 262 | 20240904 | 164600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 263 | 20240904 | 164500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 264 | 20240904 | 164400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 265 | 20240904 | 164300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 266 | 20240904 | 164200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 267 | 20240904 | 164100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 268 | 20240904 | 164000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 269 | 20240904 | 163900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 270 | 20240904 | 163800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 271 | 20240904 | 163700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 272 | 20240904 | 163600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 273 | 20240904 | 163500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 274 | 20240904 | 163400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 275 | 20240904 | 163300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 276 | 20240904 | 163200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 277 | 20240904 | 163100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 278 | 20240904 | 163000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 279 | 20240904 | 162900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 280 | 20240904 | 162800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 281 | 20240904 | 162700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 282 | 20240904 | 162600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 283 | 20240904 | 162500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 284 | 20240904 | 162400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 285 | 20240904 | 162300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 286 | 20240904 | 162200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 287 | 20240904 | 162100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 288 | 20240904 | 162000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 289 | 20240904 | 161900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 290 | 20240904 | 161800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 291 | 20240904 | 161700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 292 | 20240904 | 161600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 293 | 20240904 | 161500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 294 | 20240904 | 161400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 295 | 20240904 | 161300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 296 | 20240904 | 161200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 297 | 20240904 | 161100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 298 | 20240904 | 161000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 299 | 20240904 | 160900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 300 | 20240904 | 160800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 301 | 20240904 | 160700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 302 | 20240904 | 160600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 303 | 20240904 | 160500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 304 | 20240904 | 160400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 305 | 20240904 | 160300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 306 | 20240904 | 160200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 307 | 20240904 | 160100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 308 | 20240904 | 160000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 309 | 20240904 | 155900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 310 | 20240904 | 155800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 311 | 20240904 | 155700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 312 | 20240904 | 155600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 313 | 20240904 | 155500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 314 | 20240904 | 155400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 315 | 20240904 | 155300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 316 | 20240904 | 155200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 317 | 20240904 | 155100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 318 | 20240904 | 155000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 319 | 20240904 | 154900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 320 | 20240904 | 154800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 321 | 20240904 | 154700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 322 | 20240904 | 154600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 323 | 20240904 | 154500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 324 | 20240904 | 154400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 325 | 20240904 | 154300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 326 | 20240904 | 154200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 327 | 20240904 | 154100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 328 | 20240904 | 154000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 329 | 20240904 | 153900 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 330 | 20240904 | 153800 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 331 | 20240904 | 153700 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 332 | 20240904 | 153600 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 333 | 20240904 | 153500 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 334 | 20240904 | 153400 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 335 | 20240904 | 153300 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 336 | 20240904 | 153200 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 337 | 20240904 | 153100 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 338 | 20240904 | 153000 | 33967851800 | 107500 | 107500 | 107500 | 107500 | 9955 |
| 339 | 20240904 | 152900 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 340 | 20240904 | 152800 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 341 | 20240904 | 152700 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 342 | 20240904 | 152600 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 343 | 20240904 | 152500 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 344 | 20240904 | 152400 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 345 | 20240904 | 152300 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 346 | 20240904 | 152200 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 347 | 20240904 | 152100 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 348 | 20240904 | 152000 | 32897689300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 349 | 20240904 | 151900 | 32897689300 | 107500 | 107400 | 107600 | 107300 | 1797 |
| 350 | 20240904 | 151800 | 32704611200 | 107400 | 107300 | 107500 | 107300 | 1384 |
| 351 | 20240904 | 151700 | 32556006800 | 107400 | 107300 | 107500 | 107300 | 1173 |
| 352 | 20240904 | 151600 | 32430025400 | 107400 | 107300 | 107400 | 107300 | 1087 |
| 353 | 20240904 | 151500 | 32313326700 | 107300 | 107400 | 107400 | 107300 | 352 |
| 354 | 20240904 | 151400 | 32275543600 | 107400 | 107300 | 107400 | 107300 | 243 |
| 355 | 20240904 | 151300 | 32249458300 | 107300 | 107300 | 107400 | 107300 | 1522 |
| 356 | 20240904 | 151200 | 32086107500 | 107400 | 107300 | 107400 | 107300 | 369 |
| 357 | 20240904 | 151100 | 32046500700 | 107400 | 107500 | 107500 | 107300 | 961 |
| 358 | 20240904 | 151000 | 31943302700 | 107500 | 107500 | 107600 | 107400 | 1180 |
| 359 | 20240904 | 150900 | 31816520600 | 107500 | 107600 | 107600 | 107500 | 501 |
| 360 | 20240904 | 150800 | 31762653400 | 107600 | 107600 | 107700 | 107500 | 457 |
| 361 | 20240904 | 150700 | 31713480500 | 107600 | 107700 | 107700 | 107600 | 429 |
| 362 | 20240904 | 150600 | 31667307400 | 107600 | 107700 | 107700 | 107600 | 643 |
| 363 | 20240904 | 150500 | 31598073800 | 107600 | 107700 | 107700 | 107600 | 365 |
| 364 | 20240904 | 150400 | 31558793200 | 107700 | 107700 | 107700 | 107600 | 241 |
| 365 | 20240904 | 150300 | 31532843400 | 107700 | 107900 | 107900 | 107500 | 2282 |
| 366 | 20240904 | 150200 | 31286899300 | 107900 | 107900 | 107900 | 107800 | 988 |
| 367 | 20240904 | 150100 | 31180375400 | 107800 | 107800 | 107900 | 107800 | 429 |
| 368 | 20240904 | 150000 | 31134098800 | 107800 | 107700 | 107900 | 107700 | 523 |
| 369 | 20240904 | 145900 | 31077730600 | 107800 | 107900 | 107900 | 107700 | 442 |
| 370 | 20240904 | 145800 | 31030081800 | 107900 | 107900 | 107900 | 107800 | 245 |
| 371 | 20240904 | 145700 | 31003649700 | 107900 | 107800 | 107900 | 107800 | 270 |
| 372 | 20240904 | 145600 | 30974532900 | 107700 | 107700 | 107900 | 107700 | 555 |
| 373 | 20240904 | 145500 | 30914711400 | 107700 | 107600 | 107700 | 107600 | 389 |
| 374 | 20240904 | 145400 | 30872819700 | 107700 | 107600 | 107700 | 107600 | 290 |
| 375 | 20240904 | 145300 | 30841610400 | 107600 | 107500 | 107700 | 107500 | 448 |
| 376 | 20240904 | 145200 | 30793413500 | 107500 | 107300 | 107600 | 107300 | 941 |
| 377 | 20240904 | 145100 | 30692298300 | 107400 | 107300 | 107400 | 107200 | 123 |
| 378 | 20240904 | 145000 | 30679100600 | 107300 | 107200 | 107400 | 107100 | 1402 |
| 379 | 20240904 | 144900 | 30528772900 | 107200 | 107200 | 107300 | 107200 | 258 |
| 380 | 20240904 | 144800 | 30501104500 | 107300 | 107400 | 107400 | 107300 | 363 |
| 381 | 20240904 | 144700 | 30462152300 | 107400 | 107500 | 107500 | 107300 | 291 |
| 382 | 20240904 | 144600 | 30430912300 | 107500 | 107500 | 107500 | 107400 | 467 |
| 383 | 20240904 | 144500 | 30380748700 | 107500 | 107500 | 107500 | 107400 | 338 |
| 384 | 20240904 | 144400 | 30344415700 | 107500 | 107400 | 107500 | 107400 | 236 |
| 385 | 20240904 | 144300 | 30319068200 | 107300 | 107200 | 107400 | 107200 | 704 |
| 386 | 20240904 | 144200 | 30243527500 | 107200 | 107300 | 107300 | 107200 | 217 |
| 387 | 20240904 | 144100 | 30220247700 | 107300 | 107400 | 107500 | 107300 | 217 |
| 388 | 20240904 | 144000 | 30196941600 | 107400 | 107400 | 107500 | 107300 | 828 |
| 389 | 20240904 | 143900 | 30108060400 | 107400 | 107400 | 107400 | 107300 | 195 |
| 390 | 20240904 | 143800 | 30087127800 | 107300 | 107300 | 107400 | 107200 | 123 |
| 391 | 20240904 | 143700 | 30073925000 | 107300 | 107400 | 107400 | 107200 | 137 |
| 392 | 20240904 | 143600 | 30059218400 | 107400 | 107400 | 107500 | 107100 | 636 |
| 393 | 20240904 | 143500 | 29990946600 | 107100 | 107500 | 107500 | 107100 | 794 |
| 394 | 20240904 | 143400 | 29905778400 | 107400 | 107300 | 107500 | 107300 | 280 |
| 395 | 20240904 | 143300 | 29875703200 | 107300 | 107400 | 107500 | 107300 | 101 |
| 396 | 20240904 | 143200 | 29864855100 | 107400 | 107400 | 107400 | 107300 | 139 |
| 397 | 20240904 | 143100 | 29849932500 | 107300 | 107400 | 107500 | 107000 | 3224 |
| 398 | 20240904 | 143000 | 29504355100 | 107400 | 107400 | 107500 | 107400 | 403 |
| 399 | 20240904 | 142900 | 29461053500 | 107400 | 107500 | 107500 | 107400 | 238 |
| 400 | 20240904 | 142800 | 29435471000 | 107500 | 107400 | 107500 | 107400 | 299 |
| 401 | 20240904 | 142700 | 29403331100 | 107400 | 107400 | 107500 | 107400 | 194 |
| 402 | 20240904 | 142600 | 29382489200 | 107300 | 107400 | 107500 | 107200 | 1434 |
| 403 | 20240904 | 142500 | 29228369600 | 107400 | 107400 | 107600 | 107400 | 281 |
| 404 | 20240904 | 142400 | 29198166100 | 107400 | 107300 | 107500 | 107200 | 711 |
| 405 | 20240904 | 142300 | 29121865500 | 107300 | 107200 | 107400 | 107200 | 858 |
| 406 | 20240904 | 142200 | 29029854700 | 107300 | 107300 | 107300 | 107200 | 225 |
| 407 | 20240904 | 142100 | 29005721000 | 107300 | 107200 | 107300 | 107200 | 83 |
| 408 | 20240904 | 142000 | 28996822200 | 107200 | 107400 | 107400 | 107200 | 240 |
| 409 | 20240904 | 141900 | 28971083700 | 107300 | 107300 | 107400 | 107300 | 1189 |
| 410 | 20240904 | 141800 | 28843503200 | 107300 | 107500 | 107500 | 107300 | 270 |
| 411 | 20240904 | 141700 | 28814519000 | 107500 | 107200 | 107500 | 107100 | 777 |
| 412 | 20240904 | 141600 | 28731145900 | 107100 | 107200 | 107200 | 107100 | 284 |
| 413 | 20240904 | 141500 | 28700702600 | 107100 | 107100 | 107100 | 106900 | 248 |
| 414 | 20240904 | 141400 | 28674146200 | 107100 | 107000 | 107100 | 106900 | 285 |
| 415 | 20240904 | 141300 | 28643650900 | 107000 | 107000 | 107100 | 107000 | 429 |
| 416 | 20240904 | 141200 | 28597738200 | 107000 | 107100 | 107100 | 107000 | 168 |
| 417 | 20240904 | 141100 | 28579748600 | 107100 | 106900 | 107200 | 106900 | 1640 |
| 418 | 20240904 | 141000 | 28404223600 | 107100 | 107100 | 107100 | 107000 | 308 |
| 419 | 20240904 | 140900 | 28371264400 | 107000 | 106800 | 107100 | 106800 | 388 |
| 420 | 20240904 | 140800 | 28329751800 | 106800 | 106800 | 107100 | 106800 | 508 |
| 421 | 20240904 | 140700 | 28275453100 | 107000 | 107000 | 107200 | 106800 | 3750 |
| 422 | 20240904 | 140600 | 27874660600 | 106900 | 107200 | 107200 | 106900 | 2909 |
| 423 | 20240904 | 140500 | 27563262800 | 107200 | 107100 | 107200 | 107100 | 274 |
| 424 | 20240904 | 140400 | 27533891800 | 107200 | 107300 | 107300 | 107200 | 445 |
| 425 | 20240904 | 140300 | 27486182200 | 107300 | 107300 | 107400 | 107200 | 158 |
| 426 | 20240904 | 140200 | 27469229100 | 107300 | 107300 | 107400 | 107200 | 602 |
| 427 | 20240904 | 140100 | 27404636800 | 107300 | 107200 | 107300 | 107100 | 37 |
| 428 | 20240904 | 140000 | 27400667800 | 107200 | 107300 | 107300 | 107100 | 411 |
| 429 | 20240904 | 135900 | 27356603800 | 107300 | 107300 | 107300 | 107100 | 367 |
| 430 | 20240904 | 135800 | 27317259600 | 107300 | 107400 | 107400 | 107300 | 517 |
| 431 | 20240904 | 135700 | 27261769800 | 107300 | 107200 | 107400 | 107200 | 261 |
| 432 | 20240904 | 135600 | 27233771800 | 107200 | 107200 | 107300 | 107000 | 304 |
| 433 | 20240904 | 135500 | 27201198800 | 107000 | 107100 | 107100 | 107000 | 1259 |
| 434 | 20240904 | 135400 | 27066473900 | 107000 | 107100 | 107200 | 107000 | 193 |
| 435 | 20240904 | 135300 | 27045805900 | 107200 | 107200 | 107200 | 107000 | 2049 |
| 436 | 20240904 | 135200 | 26826405000 | 107300 | 107400 | 107500 | 107200 | 1810 |
| 437 | 20240904 | 135100 | 26632107100 | 107500 | 107600 | 107600 | 107400 | 2471 |
| 438 | 20240904 | 135000 | 26366472100 | 107600 | 107700 | 107700 | 107600 | 970 |
| 439 | 20240904 | 134900 | 26262093000 | 107800 | 107700 | 107800 | 107600 | 189 |
| 440 | 20240904 | 134800 | 26241737600 | 107600 | 107700 | 107700 | 107600 | 134 |
| 441 | 20240904 | 134700 | 26227308200 | 107700 | 107600 | 107700 | 107500 | 120 |
| 442 | 20240904 | 134600 | 26214388800 | 107600 | 107900 | 107900 | 107600 | 538 |
| 443 | 20240904 | 134500 | 26156445700 | 107800 | 107900 | 108000 | 107800 | 90 |
| 444 | 20240904 | 134400 | 26146739000 | 107900 | 107600 | 107900 | 107600 | 317 |
| 445 | 20240904 | 134300 | 26112576600 | 107800 | 107600 | 107900 | 107600 | 112 |
| 446 | 20240904 | 134200 | 26100519300 | 107600 | 107800 | 107900 | 107600 | 581 |
| 447 | 20240904 | 134100 | 26037935200 | 107800 | 107700 | 107800 | 107600 | 118 |
| 448 | 20240904 | 134000 | 26025230900 | 107700 | 107500 | 107800 | 107500 | 203 |
| 449 | 20240904 | 133900 | 26003398400 | 107500 | 107600 | 107700 | 107500 | 388 |
| 450 | 20240904 | 133800 | 25961655000 | 107600 | 107700 | 107700 | 107600 | 520 |
| 451 | 20240904 | 133700 | 25905694600 | 107700 | 107800 | 107800 | 107600 | 249 |
| 452 | 20240904 | 133600 | 25878888000 | 107600 | 107800 | 108000 | 107600 | 240 |
| 453 | 20240904 | 133500 | 25853000300 | 107800 | 107700 | 107900 | 107700 | 267 |
| 454 | 20240904 | 133400 | 25824233200 | 107600 | 107600 | 107700 | 107600 | 59 |
| 455 | 20240904 | 133300 | 25817880200 | 107700 | 107900 | 107900 | 107600 | 265 |
| 456 | 20240904 | 133200 | 25789330900 | 107900 | 107800 | 107900 | 107700 | 102 |
| 457 | 20240904 | 133100 | 25778340700 | 107800 | 107700 | 107800 | 107700 | 210 |
| 458 | 20240904 | 133000 | 25755720800 | 107700 | 107800 | 108000 | 107700 | 328 |
| 459 | 20240904 | 132900 | 25720338500 | 107800 | 107800 | 108000 | 107800 | 143 |
| 460 | 20240904 | 132800 | 25704916000 | 107800 | 108000 | 108000 | 107700 | 931 |
| 461 | 20240904 | 132700 | 25604399500 | 108100 | 108200 | 108200 | 108000 | 209 |
| 462 | 20240904 | 132600 | 25581800600 | 108000 | 108100 | 108300 | 108000 | 89 |
| 463 | 20240904 | 132500 | 25572180500 | 108100 | 107800 | 108100 | 107800 | 299 |
| 464 | 20240904 | 132400 | 25539907000 | 107800 | 107900 | 107900 | 107800 | 160 |
| 465 | 20240904 | 132300 | 25522648600 | 107800 | 107700 | 107900 | 107600 | 644 |
| 466 | 20240904 | 132200 | 25453248000 | 107700 | 107700 | 107800 | 107700 | 298 |
| 467 | 20240904 | 132100 | 25421137100 | 107700 | 107600 | 107700 | 107500 | 472 |
| 468 | 20240904 | 132000 | 25370368200 | 107600 | 107500 | 107600 | 107500 | 239 |
| 469 | 20240904 | 131900 | 25344657200 | 107500 | 107600 | 107700 | 107400 | 751 |
| 470 | 20240904 | 131800 | 25263895100 | 107600 | 107700 | 107700 | 107600 | 160 |
| 471 | 20240904 | 131700 | 25246665200 | 107700 | 107500 | 107700 | 107500 | 157 |
| 472 | 20240904 | 131600 | 25229771100 | 107600 | 107600 | 107700 | 107500 | 238 |
| 473 | 20240904 | 131500 | 25204159400 | 107600 | 108000 | 108000 | 107600 | 1476 |
| 474 | 20240904 | 131400 | 25045023200 | 108100 | 108000 | 108100 | 108000 | 170 |
| 475 | 20240904 | 131300 | 25026654500 | 108000 | 108100 | 108200 | 108000 | 200 |
| 476 | 20240904 | 131200 | 25005034100 | 108200 | 108200 | 108300 | 108100 | 512 |
| 477 | 20240904 | 131100 | 24949626500 | 108200 | 108200 | 108300 | 108100 | 60 |
| 478 | 20240904 | 131000 | 24943133000 | 108200 | 108200 | 108200 | 108100 | 217 |
| 479 | 20240904 | 130900 | 24919655500 | 108200 | 107800 | 108300 | 107800 | 275 |
| 480 | 20240904 | 130800 | 24889901000 | 108000 | 108000 | 108100 | 107800 | 178 |
| 481 | 20240904 | 130700 | 24870674800 | 108000 | 107800 | 108000 | 107700 | 1188 |
| 482 | 20240904 | 130600 | 24742559600 | 107800 | 107900 | 107900 | 107800 | 212 |
| 483 | 20240904 | 130500 | 24719701700 | 107900 | 107900 | 108000 | 107900 | 170 |
| 484 | 20240904 | 130400 | 24701352700 | 107900 | 107900 | 108000 | 107900 | 119 |
| 485 | 20240904 | 130300 | 24688512200 | 107900 | 107900 | 107900 | 107800 | 179 |
| 486 | 20240904 | 130200 | 24669200700 | 107900 | 107800 | 108000 | 107800 | 49 |
| 487 | 20240904 | 130100 | 24663916700 | 107700 | 107800 | 107900 | 107600 | 440 |
| 488 | 20240904 | 130000 | 24616509000 | 107800 | 107500 | 107800 | 107300 | 666 |
| 489 | 20240904 | 125900 | 24544899700 | 107500 | 107700 | 107800 | 107500 | 104 |
| 490 | 20240904 | 125800 | 24533717000 | 107500 | 107400 | 107800 | 107300 | 1786 |
| 491 | 20240904 | 125700 | 24341936700 | 107300 | 107500 | 107500 | 107300 | 480 |
| 492 | 20240904 | 125600 | 24290378400 | 107500 | 107500 | 107800 | 107500 | 271 |
| 493 | 20240904 | 125500 | 24261235300 | 107400 | 107500 | 107500 | 107300 | 569 |
| 494 | 20240904 | 125400 | 24200142200 | 107400 | 107700 | 107700 | 107400 | 484 |
| 495 | 20240904 | 125300 | 24148098300 | 107700 | 107900 | 107900 | 107700 | 1394 |
| 496 | 20240904 | 125200 | 23997788900 | 107900 | 107800 | 107900 | 107800 | 135 |
| 497 | 20240904 | 125100 | 23983234700 | 107800 | 107800 | 108000 | 107700 | 826 |
| 498 | 20240904 | 125000 | 23894186800 | 107700 | 108000 | 108000 | 107400 | 1297 |
| 499 | 20240904 | 124900 | 23754456400 | 108100 | 107800 | 108100 | 107800 | 280 |
| 500 | 20240904 | 124800 | 23724237800 | 107800 | 108100 | 108100 | 107800 | 166 |
| 501 | 20240904 | 124700 | 23706336500 | 108000 | 108100 | 108100 | 107700 | 634 |
| 502 | 20240904 | 124600 | 23637975600 | 108100 | 107700 | 108100 | 107600 | 615 |
| 503 | 20240904 | 124500 | 23571641000 | 107600 | 107500 | 107900 | 107500 | 90 |
| 504 | 20240904 | 124400 | 23561949800 | 107600 | 107500 | 107600 | 107500 | 379 |
| 505 | 20240904 | 124300 | 23521202300 | 107600 | 107900 | 108000 | 107500 | 123 |
| 506 | 20240904 | 124200 | 23507969300 | 107600 | 107700 | 107900 | 107300 | 1188 |
| 507 | 20240904 | 124100 | 23380252000 | 107700 | 107700 | 107800 | 107600 | 181 |
| 508 | 20240904 | 124000 | 23360763000 | 107700 | 107700 | 107800 | 107500 | 303 |
| 509 | 20240904 | 123900 | 23328140600 | 107700 | 107700 | 107800 | 107700 | 240 |
| 510 | 20240904 | 123800 | 23302288200 | 107700 | 107800 | 107800 | 107700 | 85 |
| 511 | 20240904 | 123700 | 23293131900 | 107800 | 107800 | 107800 | 107600 | 405 |
| 512 | 20240904 | 123600 | 23249504600 | 107800 | 107800 | 107800 | 107700 | 223 |
| 513 | 20240904 | 123500 | 23225481200 | 107800 | 107900 | 108000 | 107500 | 1271 |
| 514 | 20240904 | 123400 | 23088439100 | 107900 | 108000 | 108000 | 107900 | 113 |
| 515 | 20240904 | 123300 | 23076236200 | 107900 | 108000 | 108000 | 107800 | 265 |
| 516 | 20240904 | 123200 | 23047642900 | 108000 | 107800 | 108000 | 107800 | 231 |
| 517 | 20240904 | 123100 | 23022725600 | 107800 | 107900 | 107900 | 107800 | 110 |
| 518 | 20240904 | 123000 | 23010864800 | 107900 | 107700 | 107900 | 107600 | 587 |
| 519 | 20240904 | 122900 | 22947629700 | 107800 | 107800 | 107900 | 107600 | 344 |
| 520 | 20240904 | 122800 | 22910572500 | 107800 | 107800 | 107800 | 107600 | 353 |
| 521 | 20240904 | 122700 | 22872537900 | 107700 | 107600 | 107700 | 107600 | 143 |
| 522 | 20240904 | 122600 | 22857148500 | 107600 | 107900 | 107900 | 107600 | 249 |
| 523 | 20240904 | 122500 | 22830353200 | 107900 | 107700 | 107900 | 107500 | 322 |
| 524 | 20240904 | 122400 | 22795691900 | 107600 | 107500 | 107700 | 107500 | 74 |
| 525 | 20240904 | 122300 | 22787732700 | 107700 | 107600 | 107700 | 107600 | 309 |
| 526 | 20240904 | 122200 | 22754478000 | 107700 | 107600 | 107700 | 107600 | 71 |
| 527 | 20240904 | 122100 | 22746835400 | 107600 | 107800 | 107900 | 107600 | 521 |
| 528 | 20240904 | 122000 | 22690716900 | 107700 | 107500 | 107900 | 107500 | 234 |
| 529 | 20240904 | 121900 | 22665522800 | 107900 | 107600 | 107900 | 107600 | 340 |
| 530 | 20240904 | 121800 | 22628904100 | 107600 | 107600 | 107900 | 107500 | 61 |
| 531 | 20240904 | 121700 | 22622336900 | 107600 | 107400 | 107800 | 107400 | 581 |
| 532 | 20240904 | 121600 | 22559844100 | 107800 | 107400 | 107800 | 107400 | 980 |
| 533 | 20240904 | 121500 | 22454522500 | 107400 | 107300 | 107400 | 107300 | 306 |
| 534 | 20240904 | 121400 | 22421675700 | 107300 | 107200 | 107400 | 107200 | 139 |
| 535 | 20240904 | 121300 | 22406762200 | 107200 | 107400 | 107400 | 107200 | 348 |
| 536 | 20240904 | 121200 | 22369419500 | 107500 | 107400 | 107500 | 107200 | 341 |
| 537 | 20240904 | 121100 | 22332824100 | 107500 | 107600 | 107700 | 107500 | 593 |
| 538 | 20240904 | 121000 | 22269026500 | 107400 | 107400 | 107500 | 107400 | 815 |
| 539 | 20240904 | 120900 | 22181475000 | 107500 | 107400 | 107500 | 107400 | 423 |
| 540 | 20240904 | 120800 | 22136022500 | 107400 | 107400 | 107500 | 107400 | 157 |
| 541 | 20240904 | 120700 | 22119151800 | 107400 | 107400 | 107500 | 107100 | 1106 |
| 542 | 20240904 | 120600 | 22000509800 | 107400 | 107600 | 107700 | 107400 | 516 |
| 543 | 20240904 | 120500 | 21945049700 | 107500 | 107600 | 107600 | 107500 | 492 |
| 544 | 20240904 | 120400 | 21892156800 | 107600 | 107600 | 107600 | 107500 | 612 |
| 545 | 20240904 | 120300 | 21826364200 | 107600 | 107800 | 107800 | 107600 | 421 |
| 546 | 20240904 | 120200 | 21781049000 | 107800 | 107700 | 107800 | 107700 | 367 |
| 547 | 20240904 | 120100 | 21741489500 | 107800 | 107700 | 107900 | 107700 | 70 |
| 548 | 20240904 | 120000 | 21733942200 | 107700 | 107800 | 107900 | 107600 | 1285 |
| 549 | 20240904 | 115900 | 21595548000 | 107800 | 108000 | 108000 | 107800 | 424 |
| 550 | 20240904 | 115800 | 21549798800 | 108000 | 108100 | 108100 | 107900 | 262 |
| 551 | 20240904 | 115700 | 21521515100 | 108100 | 108100 | 108200 | 108100 | 153 |
| 552 | 20240904 | 115600 | 21504972000 | 108100 | 108100 | 108100 | 108000 | 176 |
| 553 | 20240904 | 115500 | 21485962900 | 108000 | 108000 | 108100 | 108000 | 186 |
| 554 | 20240904 | 115400 | 21465869400 | 108000 | 107900 | 108200 | 107900 | 94 |
| 555 | 20240904 | 115300 | 21455715300 | 107800 | 107900 | 108000 | 107800 | 48 |
| 556 | 20240904 | 115200 | 21450536900 | 107900 | 108000 | 108100 | 107900 | 311 |
| 557 | 20240904 | 115100 | 21416953200 | 108000 | 108000 | 108000 | 107800 | 851 |
| 558 | 20240904 | 115000 | 21325092200 | 108000 | 108100 | 108100 | 107900 | 96 |
| 559 | 20240904 | 114900 | 21314723100 | 108200 | 108000 | 108500 | 107800 | 317 |
| 560 | 20240904 | 114800 | 21280417900 | 107900 | 108000 | 108000 | 107800 | 52 |
| 561 | 20240904 | 114700 | 21274807600 | 108000 | 107800 | 108200 | 107800 | 379 |
| 562 | 20240904 | 114600 | 21233910900 | 107800 | 107900 | 107900 | 107800 | 472 |
| 563 | 20240904 | 114500 | 21183013400 | 107900 | 108000 | 108100 | 107800 | 1425 |
| 564 | 20240904 | 114400 | 21029152800 | 108000 | 108200 | 108300 | 108000 | 571 |
| 565 | 20240904 | 114300 | 20967453500 | 108300 | 108200 | 108300 | 108200 | 346 |
| 566 | 20240904 | 114200 | 20930000800 | 108200 | 108300 | 108300 | 108200 | 225 |
| 567 | 20240904 | 114100 | 20905651800 | 108400 | 108200 | 108400 | 108200 | 34 |
| 568 | 20240904 | 114000 | 20901972800 | 108400 | 108400 | 108400 | 108100 | 334 |
| 569 | 20240904 | 113900 | 20865818200 | 108300 | 108400 | 108500 | 108300 | 352 |
| 570 | 20240904 | 113800 | 20827677900 | 108300 | 108200 | 108400 | 108200 | 182 |
| 571 | 20240904 | 113700 | 20807970500 | 108200 | 108200 | 108400 | 108100 | 140 |
| 572 | 20240904 | 113600 | 20792819300 | 108200 | 108200 | 108200 | 108100 | 196 |
| 573 | 20240904 | 113500 | 20771630100 | 108100 | 108000 | 108500 | 108000 | 239 |
| 574 | 20240904 | 113400 | 20745774400 | 108100 | 108200 | 108400 | 108100 | 293 |
| 575 | 20240904 | 113300 | 20714075700 | 108200 | 108100 | 108400 | 108100 | 503 |
| 576 | 20240904 | 113200 | 20659609500 | 108200 | 108900 | 108900 | 108000 | 1814 |
| 577 | 20240904 | 113100 | 20462950100 | 108800 | 108800 | 108900 | 108800 | 558 |
| 578 | 20240904 | 113000 | 20402200900 | 108800 | 109000 | 109000 | 108700 | 359 |
| 579 | 20240904 | 112900 | 20363116100 | 108900 | 108900 | 109000 | 108800 | 497 |
| 580 | 20240904 | 112800 | 20308964200 | 108900 | 109000 | 109000 | 108900 | 319 |
| 581 | 20240904 | 112700 | 20274203100 | 109000 | 108800 | 109000 | 108800 | 198 |
| 582 | 20240904 | 112600 | 20252626600 | 109000 | 108900 | 109000 | 108800 | 321 |
| 583 | 20240904 | 112500 | 20217668100 | 109000 | 108900 | 109000 | 108900 | 293 |
| 584 | 20240904 | 112400 | 20185736400 | 109000 | 108800 | 109000 | 108800 | 827 |
| 585 | 20240904 | 112300 | 20095672300 | 108800 | 108900 | 108900 | 108700 | 180 |
| 586 | 20240904 | 112200 | 20076084700 | 108900 | 108700 | 108900 | 108700 | 1108 |
| 587 | 20240904 | 112100 | 19955590700 | 108700 | 108500 | 108700 | 108500 | 368 |
| 588 | 20240904 | 112000 | 19915624600 | 108500 | 108200 | 108500 | 108200 | 443 |
| 589 | 20240904 | 111900 | 19867578100 | 108200 | 108300 | 108300 | 108100 | 484 |
| 590 | 20240904 | 111800 | 19815226400 | 108300 | 108300 | 108400 | 108200 | 165 |
| 591 | 20240904 | 111700 | 19797350500 | 108200 | 108200 | 108500 | 108200 | 658 |
| 592 | 20240904 | 111600 | 19726073400 | 108200 | 108500 | 108500 | 108200 | 1069 |
| 593 | 20240904 | 111500 | 19610253900 | 108400 | 108500 | 108500 | 108400 | 148 |
| 594 | 20240904 | 111400 | 19594196900 | 108500 | 108400 | 108500 | 108300 | 685 |
| 595 | 20240904 | 111300 | 19519932900 | 108500 | 108700 | 108800 | 108500 | 469 |
| 596 | 20240904 | 111200 | 19468996400 | 108600 | 108900 | 108900 | 108500 | 1063 |
| 597 | 20240904 | 111100 | 19353393200 | 108800 | 108700 | 108900 | 108700 | 254 |
| 598 | 20240904 | 111000 | 19325745700 | 108900 | 108800 | 108900 | 108600 | 354 |
| 599 | 20240904 | 110900 | 19287254900 | 108800 | 108600 | 108800 | 108600 | 532 |
| 600 | 20240904 | 110800 | 19229442900 | 108700 | 108500 | 108700 | 108500 | 388 |
| 601 | 20240904 | 110700 | 19187288100 | 108500 | 108400 | 108600 | 108300 | 298 |
| 602 | 20240904 | 110600 | 19154964400 | 108400 | 108500 | 108500 | 108300 | 348 |
| 603 | 20240904 | 110500 | 19117243100 | 108500 | 108600 | 108700 | 108400 | 1094 |
| 604 | 20240904 | 110400 | 18998479300 | 108700 | 108400 | 108700 | 108200 | 1034 |
| 605 | 20240904 | 110300 | 18886222100 | 108300 | 108200 | 108300 | 108200 | 420 |
| 606 | 20240904 | 110200 | 18840751200 | 108200 | 108200 | 108300 | 108100 | 183 |
| 607 | 20240904 | 110100 | 18820939100 | 108200 | 108300 | 108300 | 108200 | 630 |
| 608 | 20240904 | 110000 | 18752749800 | 108300 | 108600 | 108600 | 108200 | 541 |
| 609 | 20240904 | 105900 | 18694119300 | 108600 | 108600 | 108700 | 108500 | 1386 |
| 610 | 20240904 | 105800 | 18543598400 | 108500 | 108300 | 108600 | 108300 | 1877 |
| 611 | 20240904 | 105700 | 18339981400 | 108300 | 108200 | 108300 | 108000 | 1452 |
| 612 | 20240904 | 105600 | 18182917700 | 108200 | 108000 | 108200 | 108000 | 628 |
| 613 | 20240904 | 105500 | 18115054800 | 108100 | 108100 | 108200 | 108000 | 654 |
| 614 | 20240904 | 105400 | 18044359500 | 108100 | 108100 | 108200 | 108100 | 450 |
| 615 | 20240904 | 105300 | 17995707800 | 108000 | 107900 | 108000 | 107900 | 313 |
| 616 | 20240904 | 105200 | 17961905000 | 107900 | 108000 | 108000 | 107900 | 302 |
| 617 | 20240904 | 105100 | 17929305300 | 107900 | 107600 | 108000 | 107500 | 1634 |
| 618 | 20240904 | 105000 | 17753415300 | 107500 | 107600 | 107700 | 107500 | 373 |
| 619 | 20240904 | 104900 | 17713290400 | 107600 | 107500 | 107700 | 107500 | 371 |
| 620 | 20240904 | 104800 | 17673395000 | 107700 | 107300 | 107700 | 107300 | 1037 |
| 621 | 20240904 | 104700 | 17561929800 | 107300 | 107700 | 107700 | 107300 | 565 |
| 622 | 20240904 | 104600 | 17501212600 | 107700 | 107700 | 107700 | 107600 | 365 |
| 623 | 20240904 | 104500 | 17461911800 | 107700 | 108000 | 108000 | 107700 | 476 |
| 624 | 20240904 | 104400 | 17410555300 | 108000 | 107900 | 108000 | 107800 | 221 |
| 625 | 20240904 | 104300 | 17386707000 | 107800 | 107900 | 108000 | 107800 | 368 |
| 626 | 20240904 | 104200 | 17346998200 | 107900 | 107900 | 108000 | 107500 | 1310 |
| 627 | 20240904 | 104100 | 17205727600 | 107800 | 107800 | 107900 | 107800 | 570 |
| 628 | 20240904 | 104000 | 17144233100 | 107900 | 107800 | 107900 | 107600 | 289 |
| 629 | 20240904 | 103900 | 17113096000 | 107800 | 107600 | 107800 | 107400 | 361 |
| 630 | 20240904 | 103800 | 17074277200 | 107600 | 107700 | 107700 | 107500 | 430 |
| 631 | 20240904 | 103700 | 17027999100 | 107600 | 107700 | 107700 | 107600 | 168 |
| 632 | 20240904 | 103600 | 17009920200 | 107600 | 107500 | 107700 | 106900 | 1675 |
| 633 | 20240904 | 103500 | 16830199200 | 107500 | 107700 | 107900 | 107500 | 1429 |
| 634 | 20240904 | 103400 | 16676313200 | 107800 | 107700 | 107900 | 107700 | 2126 |
| 635 | 20240904 | 103300 | 16447058700 | 107700 | 107600 | 107700 | 107600 | 711 |
| 636 | 20240904 | 103200 | 16370545000 | 107700 | 107500 | 107700 | 107500 | 333 |
| 637 | 20240904 | 103100 | 16334741300 | 107500 | 107400 | 107700 | 107400 | 517 |
| 638 | 20240904 | 103000 | 16279162600 | 107400 | 107400 | 107500 | 107300 | 1209 |
| 639 | 20240904 | 102900 | 16149368200 | 107500 | 107500 | 107500 | 107300 | 233 |
| 640 | 20240904 | 102800 | 16124342100 | 107400 | 107500 | 107500 | 107400 | 396 |
| 641 | 20240904 | 102700 | 16081811300 | 107400 | 107700 | 107700 | 107400 | 250 |
| 642 | 20240904 | 102600 | 16054923300 | 107600 | 107400 | 107600 | 107400 | 345 |
| 643 | 20240904 | 102500 | 16017851200 | 107500 | 107500 | 107600 | 107400 | 673 |
| 644 | 20240904 | 102400 | 15945530300 | 107500 | 107600 | 107700 | 107500 | 146 |
| 645 | 20240904 | 102300 | 15929831400 | 107400 | 107300 | 107600 | 107300 | 908 |
| 646 | 20240904 | 102200 | 15832247000 | 107300 | 107600 | 107600 | 107300 | 495 |
| 647 | 20240904 | 102100 | 15779084100 | 107500 | 107600 | 107700 | 107500 | 496 |
| 648 | 20240904 | 102000 | 15725699100 | 107600 | 107400 | 107600 | 107400 | 744 |
| 649 | 20240904 | 101900 | 15645720200 | 107400 | 107300 | 107400 | 107300 | 573 |
| 650 | 20240904 | 101800 | 15584229800 | 107400 | 107300 | 107400 | 107200 | 421 |
| 651 | 20240904 | 101700 | 15539047100 | 107300 | 107100 | 107300 | 107100 | 806 |
| 652 | 20240904 | 101600 | 15452686000 | 107100 | 107000 | 107100 | 106900 | 242 |
| 653 | 20240904 | 101500 | 15426788300 | 107000 | 106900 | 107000 | 106900 | 661 |
| 654 | 20240904 | 101400 | 15356071900 | 107000 | 106900 | 107000 | 106900 | 979 |
| 655 | 20240904 | 101300 | 15251378500 | 106900 | 106700 | 106900 | 106600 | 659 |
| 656 | 20240904 | 101200 | 15181029100 | 106700 | 106500 | 106700 | 106500 | 859 |
| 657 | 20240904 | 101100 | 15089459700 | 106500 | 106500 | 106700 | 106500 | 87 |
| 658 | 20240904 | 101000 | 15080190700 | 106500 | 106700 | 106800 | 106500 | 309 |
| 659 | 20240904 | 100900 | 15047271400 | 106500 | 106400 | 106600 | 106400 | 576 |
| 660 | 20240904 | 100800 | 14985925000 | 106400 | 106600 | 106700 | 106400 | 2436 |
| 661 | 20240904 | 100700 | 14726464300 | 106700 | 106700 | 106800 | 106600 | 742 |
| 662 | 20240904 | 100600 | 14647349400 | 106600 | 106700 | 106700 | 106600 | 268 |
| 663 | 20240904 | 100500 | 14618758400 | 106600 | 106700 | 106800 | 106600 | 858 |
| 664 | 20240904 | 100400 | 14527222900 | 106800 | 106800 | 106800 | 106700 | 126 |
| 665 | 20240904 | 100300 | 14513767600 | 106800 | 106800 | 106900 | 106800 | 809 |
| 666 | 20240904 | 100200 | 14427353900 | 106900 | 106700 | 106900 | 106700 | 1017 |
| 667 | 20240904 | 100100 | 14318712900 | 106700 | 106800 | 106800 | 106700 | 230 |
| 668 | 20240904 | 100000 | 14294162400 | 106800 | 106700 | 107200 | 106600 | 1955 |
| 669 | 20240904 | 095900 | 14085032700 | 106800 | 106800 | 106800 | 106600 | 771 |
| 670 | 20240904 | 095800 | 14002811700 | 106800 | 106700 | 106900 | 106600 | 893 |
| 671 | 20240904 | 095700 | 13907596300 | 106900 | 106800 | 106900 | 106500 | 1060 |
| 672 | 20240904 | 095600 | 13794568500 | 106800 | 106700 | 106800 | 106600 | 999 |
| 673 | 20240904 | 095500 | 13687952500 | 106700 | 106700 | 106700 | 106500 | 1495 |
| 674 | 20240904 | 095400 | 13528529300 | 106700 | 106700 | 106700 | 106600 | 242 |
| 675 | 20240904 | 095300 | 13502717600 | 106600 | 106700 | 106700 | 106600 | 160 |
| 676 | 20240904 | 095200 | 13485652700 | 106700 | 106900 | 106900 | 106600 | 680 |
| 677 | 20240904 | 095100 | 13413057800 | 106900 | 107000 | 107100 | 106800 | 968 |
| 678 | 20240904 | 095000 | 13309557200 | 107100 | 106900 | 107100 | 106900 | 466 |
| 679 | 20240904 | 094900 | 13259719800 | 106900 | 107000 | 107000 | 106900 | 646 |
| 680 | 20240904 | 094800 | 13190625400 | 106900 | 106600 | 106900 | 106500 | 1294 |
| 681 | 20240904 | 094700 | 13052557500 | 106600 | 106600 | 106700 | 106500 | 162 |
| 682 | 20240904 | 094600 | 13035286800 | 106500 | 106500 | 106700 | 106400 | 2058 |
| 683 | 20240904 | 094500 | 12816029700 | 106400 | 106500 | 106600 | 106400 | 2603 |
| 684 | 20240904 | 094400 | 12538850800 | 106500 | 106600 | 106700 | 106500 | 1468 |
| 685 | 20240904 | 094300 | 12382438800 | 106600 | 106700 | 106700 | 106600 | 722 |
| 686 | 20240904 | 094200 | 12305461400 | 106700 | 107100 | 107200 | 106600 | 1001 |
| 687 | 20240904 | 094100 | 12198492900 | 107100 | 107100 | 107300 | 107100 | 886 |
| 688 | 20240904 | 094000 | 12103561200 | 107000 | 106600 | 107100 | 106600 | 482 |
| 689 | 20240904 | 093900 | 12052002300 | 106600 | 106700 | 106900 | 106600 | 909 |
| 690 | 20240904 | 093800 | 11955048000 | 106700 | 107000 | 107100 | 106600 | 3067 |
| 691 | 20240904 | 093700 | 11627463000 | 107000 | 107300 | 107300 | 107000 | 910 |
| 692 | 20240904 | 093600 | 11529954200 | 107200 | 107600 | 107700 | 107200 | 1228 |
| 693 | 20240904 | 093500 | 11397960400 | 107700 | 107400 | 107700 | 107300 | 1284 |
| 694 | 20240904 | 093400 | 11259958700 | 107200 | 107200 | 107400 | 107000 | 746 |
| 695 | 20240904 | 093300 | 11180032800 | 107100 | 107000 | 107400 | 106900 | 1256 |
| 696 | 20240904 | 093200 | 11045512000 | 107000 | 106900 | 107100 | 106700 | 885 |
| 697 | 20240904 | 093100 | 10950889700 | 106900 | 106700 | 107000 | 106500 | 2211 |
| 698 | 20240904 | 093000 | 10715044100 | 106800 | 106700 | 106800 | 106600 | 1590 |
| 699 | 20240904 | 092900 | 10545476600 | 106700 | 106900 | 107000 | 106700 | 1271 |
| 700 | 20240904 | 092800 | 10409707800 | 106900 | 107000 | 107100 | 106700 | 2647 |
| 701 | 20240904 | 092700 | 10126864100 | 106900 | 107200 | 107200 | 106800 | 3345 |
| 702 | 20240904 | 092600 | 9768996300 | 107100 | 107100 | 107200 | 107100 | 758 |
| 703 | 20240904 | 092500 | 9687808700 | 107100 | 107300 | 107500 | 107100 | 1704 |
| 704 | 20240904 | 092400 | 9505153200 | 107300 | 107400 | 107500 | 107200 | 1019 |
| 705 | 20240904 | 092300 | 9395837200 | 107300 | 107400 | 107500 | 107200 | 1952 |
| 706 | 20240904 | 092200 | 9186401200 | 107500 | 107300 | 107500 | 107200 | 1528 |
| 707 | 20240904 | 092100 | 9022392100 | 107300 | 107600 | 107700 | 107300 | 1654 |
| 708 | 20240904 | 092000 | 8844702300 | 107800 | 107500 | 107800 | 107300 | 1485 |
| 709 | 20240904 | 091900 | 8685037900 | 107400 | 107500 | 107600 | 107300 | 1692 |
| 710 | 20240904 | 091800 | 8503356000 | 107500 | 108200 | 108200 | 107400 | 2215 |
| 711 | 20240904 | 091700 | 8264701600 | 108000 | 108200 | 108400 | 107900 | 2467 |
| 712 | 20240904 | 091600 | 7998002200 | 108200 | 108200 | 108600 | 108100 | 1096 |
| 713 | 20240904 | 091500 | 7879420400 | 108100 | 108000 | 108700 | 108000 | 2302 |
| 714 | 20240904 | 091400 | 7630141800 | 108000 | 108200 | 108400 | 107900 | 820 |
| 715 | 20240904 | 091300 | 7541488900 | 108200 | 108400 | 108500 | 107900 | 2446 |
| 716 | 20240904 | 091200 | 7277117300 | 108400 | 108900 | 108900 | 108400 | 1481 |
| 717 | 20240904 | 091100 | 7116252100 | 108800 | 108300 | 109100 | 108300 | 4297 |
| 718 | 20240904 | 091000 | 6648430900 | 108300 | 108400 | 108400 | 108000 | 2981 |
| 719 | 20240904 | 090900 | 6325889500 | 108400 | 107700 | 108500 | 107700 | 3967 |
| 720 | 20240904 | 090800 | 5896434800 | 107800 | 107100 | 107800 | 107000 | 4679 |
| 721 | 20240904 | 090700 | 5394068200 | 107200 | 107500 | 107500 | 107100 | 1947 |
| 722 | 20240904 | 090600 | 5185148000 | 107500 | 107200 | 108000 | 107200 | 3476 |
| 723 | 20240904 | 090500 | 4810902000 | 107300 | 107700 | 108000 | 107100 | 3497 |
| 724 | 20240904 | 090400 | 4434866800 | 107800 | 108100 | 108500 | 107600 | 6611 |
| 725 | 20240904 | 090300 | 3719430500 | 108100 | 107600 | 108100 | 107200 | 4292 |
| 726 | 20240904 | 090200 | 3257629600 | 107300 | 108000 | 108000 | 106600 | 3949 |
| 727 | 20240904 | 090100 | 2833425800 | 107800 | 107900 | 108500 | 107500 | 7582 |
| 728 | 20240904 | 090000 | 2015641500 | 107900 | 106100 | 108000 | 106000 | 18923 |