36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 3 | 20230714 | 205100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230714 | 205000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230714 | 204900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230714 | 204800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230714 | 204700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230714 | 204600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230714 | 204500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230714 | 204400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230714 | 204300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230714 | 204200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230714 | 204100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230714 | 204000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230714 | 203900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230714 | 203800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230714 | 203700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230714 | 203600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230714 | 203500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230714 | 203400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230714 | 203300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230714 | 203200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230714 | 203100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230714 | 203000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230714 | 202900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230714 | 202800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230714 | 202700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230714 | 202600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230714 | 202500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230714 | 202400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230714 | 202300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230714 | 202200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 33 | 20230714 | 202100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230714 | 202000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230714 | 201900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230714 | 201800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230714 | 201700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230714 | 201600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230714 | 201500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230714 | 201400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230714 | 201300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230714 | 201200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230714 | 201100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230714 | 201000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230714 | 200900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230714 | 200800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230714 | 200700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230714 | 200600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230714 | 200500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230714 | 200400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230714 | 200300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230714 | 200200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230714 | 200100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230714 | 200000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230714 | 195900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230714 | 195800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230714 | 195700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230714 | 195600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230714 | 195500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230714 | 195400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230714 | 195300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230714 | 195200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 63 | 20230714 | 195100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230714 | 195000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230714 | 194900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230714 | 194800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230714 | 194700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230714 | 194600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230714 | 194500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230714 | 194400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230714 | 194300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230714 | 194200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230714 | 194100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230714 | 194000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230714 | 193900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230714 | 193800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230714 | 193700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230714 | 193600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230714 | 193500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230714 | 193400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230714 | 193300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230714 | 193200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230714 | 193100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230714 | 193000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230714 | 192900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230714 | 192800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230714 | 192700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230714 | 192600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230714 | 192500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230714 | 192400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230714 | 192300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230714 | 192200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 93 | 20230714 | 192100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230714 | 192000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230714 | 191900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230714 | 191800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230714 | 191700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230714 | 191600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230714 | 191500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230714 | 191400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230714 | 191300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230714 | 191200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230714 | 191100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230714 | 191000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230714 | 190900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230714 | 190800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230714 | 190700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230714 | 190600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230714 | 190500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230714 | 190400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230714 | 190300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230714 | 190200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230714 | 190100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230714 | 190000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230714 | 185900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230714 | 185800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230714 | 185700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230714 | 185600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230714 | 185500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230714 | 185400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230714 | 185300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230714 | 185200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 123 | 20230714 | 185100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230714 | 185000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230714 | 184900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230714 | 184800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230714 | 184700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230714 | 184600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230714 | 184500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230714 | 184400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230714 | 184300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230714 | 184200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230714 | 184100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230714 | 184000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230714 | 183900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230714 | 183800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230714 | 183700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230714 | 183600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230714 | 183500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230714 | 183400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230714 | 183300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230714 | 183200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230714 | 183100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230714 | 183000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230714 | 182900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230714 | 182800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230714 | 182700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230714 | 182600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230714 | 182500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230714 | 182400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230714 | 182300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230714 | 182200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 153 | 20230714 | 182100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230714 | 182000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230714 | 181900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230714 | 181800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230714 | 181700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230714 | 181600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230714 | 181500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230714 | 181400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230714 | 181300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230714 | 181200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230714 | 181100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230714 | 181000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230714 | 180900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230714 | 180800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230714 | 180700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230714 | 180600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230714 | 180500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230714 | 180400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230714 | 180300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230714 | 180200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230714 | 180100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230714 | 180000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230714 | 175900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230714 | 175800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230714 | 175700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230714 | 175600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230714 | 175500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230714 | 175400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230714 | 175300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230714 | 175200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 183 | 20230714 | 175100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230714 | 175000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230714 | 174900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230714 | 174800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230714 | 174700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230714 | 174600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230714 | 174500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230714 | 174400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230714 | 174300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230714 | 174200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230714 | 174100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230714 | 174000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230714 | 173900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230714 | 173800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230714 | 173700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230714 | 173600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230714 | 173500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230714 | 173400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230714 | 173300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230714 | 173200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230714 | 173100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230714 | 173000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230714 | 172900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230714 | 172800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230714 | 172700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230714 | 172600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230714 | 172500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230714 | 172400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230714 | 172300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230714 | 172200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 213 | 20230714 | 172100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230714 | 172000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230714 | 171900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230714 | 171800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230714 | 171700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20230714 | 171600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230714 | 171500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230714 | 171400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230714 | 171300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230714 | 171200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20230714 | 171100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20230714 | 171000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20230714 | 170900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20230714 | 170800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20230714 | 170700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20230714 | 170600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20230714 | 170500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20230714 | 170400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20230714 | 170300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20230714 | 170200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20230714 | 170100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20230714 | 170000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20230714 | 165900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20230714 | 165800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20230714 | 165700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20230714 | 165600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20230714 | 165500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20230714 | 165400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20230714 | 165300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20230714 | 165200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 243 | 20230714 | 165100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20230714 | 165000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20230714 | 164900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20230714 | 164800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20230714 | 164700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20230714 | 164600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20230714 | 164500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20230714 | 164400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20230714 | 164300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20230714 | 164200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20230714 | 164100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20230714 | 164000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20230714 | 163900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20230714 | 163800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20230714 | 163700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20230714 | 163600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20230714 | 163500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20230714 | 163400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20230714 | 163300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20230714 | 163200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20230714 | 163100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20230714 | 163000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20230714 | 162900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20230714 | 162800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20230714 | 162700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20230714 | 162600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20230714 | 162500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20230714 | 162400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20230714 | 162300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20230714 | 162200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 273 | 20230714 | 162100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20230714 | 162000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20230714 | 161900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20230714 | 161800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20230714 | 161700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20230714 | 161600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20230714 | 161500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20230714 | 161400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20230714 | 161300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20230714 | 161200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20230714 | 161100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20230714 | 161000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20230714 | 160900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20230714 | 160800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20230714 | 160700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20230714 | 160600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20230714 | 160500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20230714 | 160400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20230714 | 160300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20230714 | 160200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20230714 | 160100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20230714 | 160000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20230714 | 155900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20230714 | 155800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20230714 | 155700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20230714 | 155600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20230714 | 155500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20230714 | 155400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20230714 | 155300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20230714 | 155200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 303 | 20230714 | 155100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20230714 | 155000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20230714 | 154900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20230714 | 154800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20230714 | 154700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20230714 | 154600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20230714 | 154500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20230714 | 154400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20230714 | 154300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20230714 | 154200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20230714 | 154100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20230714 | 154000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20230714 | 153900 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20230714 | 153800 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20230714 | 153700 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20230714 | 153600 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20230714 | 153500 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20230714 | 153400 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20230714 | 153300 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20230714 | 153200 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20230714 | 153100 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20230714 | 153000 | 10604598605 | 4810 | 4810 | 4810 | 4810 | 39977 |
| 325 | 20230714 | 152900 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20230714 | 152800 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20230714 | 152700 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20230714 | 152600 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 329 | 20230714 | 152500 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 330 | 20230714 | 152400 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 331 | 20230714 | 152300 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 332 | 20230714 | 152200 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 333 | 20230714 | 152100 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 334 | 20230714 | 152000 | 10412309235 | 4815 | 4815 | 4815 | 4815 | 0 |
| 335 | 20230714 | 151900 | 10412309235 | 4815 | 4820 | 4825 | 4810 | 11984 |
| 336 | 20230714 | 151800 | 10354587755 | 4820 | 4820 | 4825 | 4815 | 11096 |
| 337 | 20230714 | 151700 | 10301105150 | 4825 | 4835 | 4835 | 4825 | 7058 |
| 338 | 20230714 | 151600 | 10267031065 | 4835 | 4825 | 4835 | 4820 | 6310 |
| 339 | 20230714 | 151500 | 10236564860 | 4830 | 4825 | 4835 | 4815 | 12192 |
| 340 | 20230714 | 151400 | 10177715610 | 4820 | 4820 | 4825 | 4815 | 3393 |
| 341 | 20230714 | 151300 | 10161361030 | 4815 | 4815 | 4820 | 4810 | 1147 |
| 342 | 20230714 | 151200 | 10155837995 | 4815 | 4820 | 4820 | 4810 | 18926 |
| 343 | 20230714 | 151100 | 10064786800 | 4820 | 4835 | 4835 | 4810 | 11430 |
| 344 | 20230714 | 151000 | 10009679665 | 4835 | 4825 | 4845 | 4825 | 18515 |
| 345 | 20230714 | 150900 | 9920177800 | 4825 | 4845 | 4845 | 4820 | 12613 |
| 346 | 20230714 | 150800 | 9859277185 | 4845 | 4865 | 4865 | 4835 | 25352 |
| 347 | 20230714 | 150700 | 9736409715 | 4860 | 4780 | 4870 | 4780 | 71945 |
| 348 | 20230714 | 150600 | 9388178040 | 4785 | 4785 | 4785 | 4785 | 3612 |
| 349 | 20230714 | 150500 | 9370894620 | 4785 | 4785 | 4785 | 4785 | 2971 |
| 350 | 20230714 | 150400 | 9356678385 | 4780 | 4775 | 4785 | 4775 | 3275 |
| 351 | 20230714 | 150300 | 9341026940 | 4775 | 4770 | 4775 | 4765 | 982 |
| 352 | 20230714 | 150200 | 9336344915 | 4770 | 4770 | 4770 | 4765 | 1321 |
| 353 | 20230714 | 150100 | 9330048485 | 4770 | 4755 | 4770 | 4755 | 6251 |
| 354 | 20230714 | 150000 | 9300290835 | 4760 | 4760 | 4760 | 4755 | 868 |
| 355 | 20230714 | 145900 | 9296160080 | 4760 | 4755 | 4765 | 4755 | 1369 |
| 356 | 20230714 | 145800 | 9289645735 | 4755 | 4765 | 4770 | 4755 | 9805 |
| 357 | 20230714 | 145700 | 9242958085 | 4765 | 4775 | 4780 | 4765 | 2990 |
| 358 | 20230714 | 145600 | 9228683630 | 4780 | 4770 | 4780 | 4770 | 2275 |
| 359 | 20230714 | 145500 | 9217816430 | 4770 | 4775 | 4775 | 4770 | 610 |
| 360 | 20230714 | 145400 | 9214904075 | 4770 | 4770 | 4770 | 4770 | 558 |
| 361 | 20230714 | 145300 | 9212242415 | 4770 | 4765 | 4770 | 4765 | 230 |
| 362 | 20230714 | 145200 | 9211146225 | 4770 | 4765 | 4775 | 4765 | 709 |
| 363 | 20230714 | 145100 | 9207765410 | 4765 | 4770 | 4775 | 4765 | 3804 |
| 364 | 20230714 | 145000 | 9189629945 | 4775 | 4775 | 4780 | 4765 | 2752 |
| 365 | 20230714 | 144900 | 9176504930 | 4780 | 4775 | 4780 | 4770 | 3661 |
| 366 | 20230714 | 144800 | 9159028145 | 4780 | 4780 | 4780 | 4775 | 2219 |
| 367 | 20230714 | 144700 | 9148431785 | 4780 | 4770 | 4780 | 4770 | 354 |
| 368 | 20230714 | 144600 | 9146742150 | 4775 | 4770 | 4780 | 4770 | 1970 |
| 369 | 20230714 | 144500 | 9137336775 | 4770 | 4770 | 4770 | 4770 | 1849 |
| 370 | 20230714 | 144400 | 9128517045 | 4770 | 4775 | 4780 | 4770 | 3128 |
| 371 | 20230714 | 144300 | 9113578105 | 4775 | 4780 | 4780 | 4770 | 4241 |
| 372 | 20230714 | 144200 | 9093325200 | 4785 | 4770 | 4785 | 4770 | 1079 |
| 373 | 20230714 | 144100 | 9088174830 | 4770 | 4785 | 4785 | 4770 | 7094 |
| 374 | 20230714 | 144000 | 9054254910 | 4785 | 4775 | 4785 | 4775 | 3020 |
| 375 | 20230714 | 143900 | 9039816015 | 4780 | 4775 | 4780 | 4775 | 2822 |
| 376 | 20230714 | 143800 | 9026328810 | 4775 | 4770 | 4780 | 4765 | 3315 |
| 377 | 20230714 | 143700 | 9010493455 | 4770 | 4770 | 4770 | 4765 | 1783 |
| 378 | 20230714 | 143600 | 9001989335 | 4770 | 4765 | 4770 | 4765 | 523 |
| 379 | 20230714 | 143500 | 8999496025 | 4770 | 4760 | 4770 | 4760 | 1602 |
| 380 | 20230714 | 143400 | 8991862040 | 4760 | 4755 | 4760 | 4755 | 2056 |
| 381 | 20230714 | 143300 | 8982079470 | 4760 | 4750 | 4760 | 4750 | 735 |
| 382 | 20230714 | 143200 | 8978583020 | 4755 | 4765 | 4765 | 4750 | 2068 |
| 383 | 20230714 | 143100 | 8968746465 | 4765 | 4760 | 4765 | 4755 | 1697 |
| 384 | 20230714 | 143000 | 8960666760 | 4760 | 4760 | 4760 | 4760 | 1175 |
| 385 | 20230714 | 142900 | 8955073760 | 4760 | 4750 | 4760 | 4745 | 487 |
| 386 | 20230714 | 142800 | 8952761365 | 4750 | 4740 | 4765 | 4740 | 1507 |
| 387 | 20230714 | 142700 | 8945604260 | 4740 | 4745 | 4745 | 4740 | 305 |
| 388 | 20230714 | 142600 | 8944157060 | 4740 | 4735 | 4745 | 4735 | 575 |
| 389 | 20230714 | 142500 | 8941433685 | 4745 | 4740 | 4745 | 4735 | 1543 |
| 390 | 20230714 | 142400 | 8934123170 | 4740 | 4740 | 4740 | 4740 | 404 |
| 391 | 20230714 | 142300 | 8932208210 | 4740 | 4740 | 4740 | 4735 | 361 |
| 392 | 20230714 | 142200 | 8930497545 | 4745 | 4740 | 4750 | 4740 | 1837 |
| 393 | 20230714 | 142100 | 8921781545 | 4745 | 4740 | 4745 | 4735 | 719 |
| 394 | 20230714 | 142000 | 8918370370 | 4740 | 4735 | 4740 | 4730 | 254 |
| 395 | 20230714 | 141900 | 8917167155 | 4735 | 4730 | 4735 | 4730 | 603 |
| 396 | 20230714 | 141800 | 8914313710 | 4730 | 4730 | 4730 | 4730 | 12 |
| 397 | 20230714 | 141700 | 8914256950 | 4730 | 4725 | 4730 | 4725 | 807 |
| 398 | 20230714 | 141600 | 8910441090 | 4730 | 4730 | 4730 | 4725 | 221 |
| 399 | 20230714 | 141500 | 8909396810 | 4725 | 4735 | 4740 | 4725 | 1718 |
| 400 | 20230714 | 141400 | 8901264100 | 4735 | 4720 | 4735 | 4720 | 112 |
| 401 | 20230714 | 141300 | 8900733830 | 4720 | 4715 | 4720 | 4715 | 5287 |
| 402 | 20230714 | 141200 | 8875796960 | 4715 | 4715 | 4720 | 4715 | 2045 |
| 403 | 20230714 | 141100 | 8866154770 | 4715 | 4725 | 4725 | 4715 | 4639 |
| 404 | 20230714 | 141000 | 8844270895 | 4725 | 4730 | 4730 | 4720 | 789 |
| 405 | 20230714 | 140900 | 8840544035 | 4725 | 4720 | 4725 | 4715 | 2467 |
| 406 | 20230714 | 140800 | 8828900240 | 4715 | 4720 | 4720 | 4715 | 5764 |
| 407 | 20230714 | 140700 | 8801713485 | 4720 | 4720 | 4720 | 4715 | 4540 |
| 408 | 20230714 | 140600 | 8780288985 | 4720 | 4720 | 4725 | 4715 | 2539 |
| 409 | 20230714 | 140500 | 8768306600 | 4715 | 4730 | 4735 | 4710 | 15574 |
| 410 | 20230714 | 140400 | 8694795645 | 4730 | 4730 | 4740 | 4730 | 2898 |
| 411 | 20230714 | 140300 | 8681076765 | 4730 | 4725 | 4730 | 4725 | 4519 |
| 412 | 20230714 | 140200 | 8659722045 | 4725 | 4735 | 4735 | 4725 | 5506 |
| 413 | 20230714 | 140100 | 8633680080 | 4730 | 4740 | 4740 | 4730 | 8651 |
| 414 | 20230714 | 140000 | 8592739205 | 4740 | 4740 | 4740 | 4735 | 1118 |
| 415 | 20230714 | 135900 | 8587444370 | 4740 | 4735 | 4740 | 4735 | 1707 |
| 416 | 20230714 | 135800 | 8579359715 | 4735 | 4735 | 4740 | 4735 | 1408 |
| 417 | 20230714 | 135700 | 8572692140 | 4740 | 4735 | 4740 | 4735 | 820 |
| 418 | 20230714 | 135600 | 8568809430 | 4735 | 4740 | 4740 | 4735 | 2035 |
| 419 | 20230714 | 135500 | 8559167705 | 4745 | 4740 | 4745 | 4740 | 25 |
| 420 | 20230714 | 135400 | 8559049130 | 4740 | 4755 | 4755 | 4740 | 1681 |
| 421 | 20230714 | 135300 | 8551079955 | 4760 | 4740 | 4760 | 4740 | 1101 |
| 422 | 20230714 | 135200 | 8545852050 | 4740 | 4745 | 4745 | 4740 | 1534 |
| 423 | 20230714 | 135100 | 8538573915 | 4745 | 4740 | 4745 | 4740 | 353 |
| 424 | 20230714 | 135000 | 8536900640 | 4735 | 4745 | 4750 | 4735 | 4021 |
| 425 | 20230714 | 134900 | 8517828205 | 4745 | 4750 | 4750 | 4740 | 3734 |
| 426 | 20230714 | 134800 | 8500102555 | 4750 | 4750 | 4750 | 4750 | 434 |
| 427 | 20230714 | 134700 | 8498041055 | 4750 | 4760 | 4765 | 4750 | 4113 |
| 428 | 20230714 | 134600 | 8478478800 | 4760 | 4760 | 4765 | 4760 | 283 |
| 429 | 20230714 | 134500 | 8477131705 | 4760 | 4760 | 4760 | 4760 | 133 |
| 430 | 20230714 | 134400 | 8476498625 | 4760 | 4765 | 4765 | 4760 | 37 |
| 431 | 20230714 | 134300 | 8476322400 | 4765 | 4760 | 4765 | 4760 | 625 |
| 432 | 20230714 | 134200 | 8473345865 | 4765 | 4755 | 4765 | 4755 | 244 |
| 433 | 20230714 | 134100 | 8472185500 | 4755 | 4755 | 4760 | 4750 | 1027 |
| 434 | 20230714 | 134000 | 8467302280 | 4755 | 4760 | 4765 | 4755 | 4863 |
| 435 | 20230714 | 133900 | 8444169645 | 4760 | 4765 | 4770 | 4760 | 2617 |
| 436 | 20230714 | 133800 | 8431702280 | 4765 | 4765 | 4770 | 4765 | 33 |
| 437 | 20230714 | 133700 | 8431544990 | 4765 | 4765 | 4765 | 4765 | 59 |
| 438 | 20230714 | 133600 | 8431263855 | 4765 | 4760 | 4765 | 4760 | 30 |
| 439 | 20230714 | 133500 | 8431121050 | 4760 | 4765 | 4765 | 4760 | 476 |
| 440 | 20230714 | 133400 | 8428854185 | 4765 | 4760 | 4765 | 4760 | 306 |
| 441 | 20230714 | 133300 | 8427397580 | 4760 | 4770 | 4770 | 4760 | 542 |
| 442 | 20230714 | 133200 | 8424812985 | 4770 | 4780 | 4780 | 4770 | 662 |
| 443 | 20230714 | 133100 | 8421654745 | 4770 | 4770 | 4780 | 4770 | 1997 |
| 444 | 20230714 | 133000 | 8412127555 | 4780 | 4770 | 4780 | 4770 | 2011 |
| 445 | 20230714 | 132900 | 8402516075 | 4770 | 4770 | 4770 | 4760 | 132 |
| 446 | 20230714 | 132800 | 8401887000 | 4770 | 4760 | 4770 | 4760 | 1166 |
| 447 | 20230714 | 132700 | 8396328010 | 4760 | 4765 | 4765 | 4760 | 130 |
| 448 | 20230714 | 132600 | 8395708780 | 4765 | 4765 | 4770 | 4760 | 573 |
| 449 | 20230714 | 132500 | 8392979525 | 4765 | 4760 | 4765 | 4760 | 1293 |
| 450 | 20230714 | 132400 | 8386822820 | 4760 | 4760 | 4770 | 4760 | 688 |
| 451 | 20230714 | 132300 | 8383546910 | 4760 | 4760 | 4760 | 4755 | 77 |
| 452 | 20230714 | 132200 | 8383180515 | 4760 | 4760 | 4760 | 4755 | 1244 |
| 453 | 20230714 | 132100 | 8377261075 | 4760 | 4755 | 4760 | 4745 | 699 |
| 454 | 20230714 | 132000 | 8373938830 | 4755 | 4755 | 4755 | 4755 | 1639 |
| 455 | 20230714 | 131900 | 8366145385 | 4755 | 4745 | 4755 | 4745 | 819 |
| 456 | 20230714 | 131800 | 8362255170 | 4750 | 4750 | 4750 | 4745 | 337 |
| 457 | 20230714 | 131700 | 8360655840 | 4745 | 4725 | 4745 | 4725 | 2141 |
| 458 | 20230714 | 131600 | 8350537145 | 4725 | 4730 | 4750 | 4725 | 1620 |
| 459 | 20230714 | 131500 | 8342876975 | 4730 | 4745 | 4750 | 4730 | 6168 |
| 460 | 20230714 | 131400 | 8313688440 | 4750 | 4730 | 4750 | 4730 | 12213 |
| 461 | 20230714 | 131300 | 8255745235 | 4740 | 4750 | 4750 | 4730 | 10445 |
| 462 | 20230714 | 131200 | 8206230940 | 4755 | 4750 | 4755 | 4750 | 1352 |
| 463 | 20230714 | 131100 | 8199808935 | 4750 | 4755 | 4755 | 4745 | 3080 |
| 464 | 20230714 | 131000 | 8185176230 | 4750 | 4750 | 4750 | 4750 | 3091 |
| 465 | 20230714 | 130900 | 8170493980 | 4750 | 4765 | 4765 | 4750 | 5658 |
| 466 | 20230714 | 130800 | 8143583980 | 4765 | 4765 | 4765 | 4760 | 2004 |
| 467 | 20230714 | 130700 | 8134040360 | 4765 | 4785 | 4785 | 4765 | 5535 |
| 468 | 20230714 | 130600 | 8107646895 | 4785 | 4775 | 4785 | 4770 | 1768 |
| 469 | 20230714 | 130500 | 8099205875 | 4775 | 4795 | 4795 | 4775 | 3230 |
| 470 | 20230714 | 130400 | 8083775185 | 4795 | 4800 | 4810 | 4780 | 1737 |
| 471 | 20230714 | 130300 | 8075443140 | 4800 | 4800 | 4800 | 4780 | 534 |
| 472 | 20230714 | 130200 | 8072885575 | 4780 | 4805 | 4810 | 4775 | 5019 |
| 473 | 20230714 | 130100 | 8048841385 | 4810 | 4810 | 4820 | 4810 | 5590 |
| 474 | 20230714 | 130000 | 8021935535 | 4805 | 4790 | 4805 | 4790 | 2932 |
| 475 | 20230714 | 125900 | 8007851175 | 4790 | 4780 | 4790 | 4780 | 728 |
| 476 | 20230714 | 125800 | 8004366955 | 4780 | 4785 | 4785 | 4780 | 1205 |
| 477 | 20230714 | 125700 | 7998601125 | 4785 | 4775 | 4785 | 4775 | 495 |
| 478 | 20230714 | 125600 | 7996237180 | 4775 | 4775 | 4775 | 4775 | 1 |
| 479 | 20230714 | 125500 | 7996232405 | 4775 | 4770 | 4785 | 4765 | 413 |
| 480 | 20230714 | 125400 | 7994261900 | 4770 | 4770 | 4790 | 4770 | 419 |
| 481 | 20230714 | 125300 | 7992262360 | 4770 | 4790 | 4790 | 4770 | 2143 |
| 482 | 20230714 | 125200 | 7982035785 | 4790 | 4785 | 4790 | 4780 | 197 |
| 483 | 20230714 | 125100 | 7981093340 | 4785 | 4795 | 4800 | 4785 | 3428 |
| 484 | 20230714 | 125000 | 7964667515 | 4800 | 4790 | 4800 | 4790 | 2185 |
| 485 | 20230714 | 124900 | 7954186480 | 4790 | 4785 | 4790 | 4785 | 674 |
| 486 | 20230714 | 124800 | 7950959385 | 4785 | 4785 | 4795 | 4785 | 2015 |
| 487 | 20230714 | 124700 | 7941312500 | 4785 | 4780 | 4785 | 4780 | 796 |
| 488 | 20230714 | 124600 | 7937505145 | 4775 | 4760 | 4775 | 4760 | 433 |
| 489 | 20230714 | 124500 | 7935438330 | 4760 | 4760 | 4760 | 4760 | 4075 |
| 490 | 20230714 | 124400 | 7916041330 | 4760 | 4775 | 4775 | 4760 | 630 |
| 491 | 20230714 | 124300 | 7913042515 | 4760 | 4770 | 4775 | 4760 | 1271 |
| 492 | 20230714 | 124200 | 7906982825 | 4770 | 4770 | 4775 | 4770 | 1202 |
| 493 | 20230714 | 124100 | 7901244460 | 4770 | 4770 | 4770 | 4770 | 100 |
| 494 | 20230714 | 124000 | 7900767460 | 4780 | 4770 | 4780 | 4760 | 3655 |
| 495 | 20230714 | 123900 | 7883345705 | 4770 | 4775 | 4785 | 4770 | 2767 |
| 496 | 20230714 | 123800 | 7870136810 | 4775 | 4775 | 4775 | 4775 | 130 |
| 497 | 20230714 | 123700 | 7869516060 | 4770 | 4770 | 4785 | 4770 | 679 |
| 498 | 20230714 | 123600 | 7866277020 | 4785 | 4780 | 4790 | 4770 | 294 |
| 499 | 20230714 | 123500 | 7864872155 | 4770 | 4770 | 4780 | 4770 | 282 |
| 500 | 20230714 | 123400 | 7863526985 | 4770 | 4780 | 4780 | 4770 | 2566 |
| 501 | 20230714 | 123300 | 7851277605 | 4780 | 4780 | 4790 | 4775 | 1829 |
| 502 | 20230714 | 123200 | 7842532135 | 4790 | 4785 | 4790 | 4775 | 1546 |
| 503 | 20230714 | 123100 | 7835128750 | 4780 | 4775 | 4785 | 4775 | 619 |
| 504 | 20230714 | 123000 | 7832170145 | 4775 | 4775 | 4775 | 4775 | 852 |
| 505 | 20230714 | 122900 | 7828101845 | 4775 | 4785 | 4785 | 4775 | 625 |
| 506 | 20230714 | 122800 | 7825115025 | 4785 | 4785 | 4790 | 4780 | 686 |
| 507 | 20230714 | 122700 | 7821832610 | 4785 | 4790 | 4790 | 4785 | 1513 |
| 508 | 20230714 | 122600 | 7814590860 | 4790 | 4775 | 4790 | 4775 | 1965 |
| 509 | 20230714 | 122500 | 7805195325 | 4770 | 4785 | 4785 | 4770 | 166 |
| 510 | 20230714 | 122400 | 7804403445 | 4785 | 4770 | 4785 | 4770 | 1651 |
| 511 | 20230714 | 122300 | 7796514540 | 4775 | 4760 | 4775 | 4760 | 418 |
| 512 | 20230714 | 122200 | 7794518695 | 4760 | 4770 | 4770 | 4760 | 404 |
| 513 | 20230714 | 122100 | 7792592865 | 4770 | 4765 | 4770 | 4765 | 424 |
| 514 | 20230714 | 122000 | 7790570395 | 4760 | 4755 | 4765 | 4755 | 276 |
| 515 | 20230714 | 121900 | 7789256975 | 4755 | 4765 | 4765 | 4755 | 1719 |
| 516 | 20230714 | 121800 | 7781073945 | 4765 | 4765 | 4765 | 4765 | 1020 |
| 517 | 20230714 | 121700 | 7776213645 | 4765 | 4760 | 4765 | 4760 | 795 |
| 518 | 20230714 | 121600 | 7772429375 | 4755 | 4755 | 4755 | 4750 | 94 |
| 519 | 20230714 | 121500 | 7771982755 | 4755 | 4750 | 4765 | 4750 | 1542 |
| 520 | 20230714 | 121400 | 7764656795 | 4770 | 4770 | 4775 | 4750 | 5503 |
| 521 | 20230714 | 121300 | 7738428825 | 4770 | 4770 | 4775 | 4770 | 2141 |
| 522 | 20230714 | 121200 | 7728215830 | 4770 | 4770 | 4775 | 4770 | 382 |
| 523 | 20230714 | 121100 | 7726393455 | 4775 | 4770 | 4775 | 4770 | 553 |
| 524 | 20230714 | 121000 | 7723754955 | 4760 | 4760 | 4760 | 4760 | 315 |
| 525 | 20230714 | 120900 | 7722255555 | 4760 | 4760 | 4765 | 4760 | 814 |
| 526 | 20230714 | 120800 | 7718380910 | 4760 | 4770 | 4780 | 4760 | 5079 |
| 527 | 20230714 | 120700 | 7694106740 | 4785 | 4765 | 4785 | 4750 | 1961 |
| 528 | 20230714 | 120600 | 7684748160 | 4765 | 4765 | 4780 | 4765 | 4311 |
| 529 | 20230714 | 120500 | 7664186365 | 4750 | 4740 | 4770 | 4740 | 259 |
| 530 | 20230714 | 120400 | 7662956165 | 4775 | 4760 | 4775 | 4735 | 4919 |
| 531 | 20230714 | 120300 | 7639535430 | 4765 | 4735 | 4775 | 4730 | 2515 |
| 532 | 20230714 | 120200 | 7627553340 | 4730 | 4745 | 4750 | 4730 | 606 |
| 533 | 20230714 | 120100 | 7624679670 | 4745 | 4730 | 4745 | 4730 | 157 |
| 534 | 20230714 | 120000 | 7623936375 | 4745 | 4730 | 4745 | 4730 | 1612 |
| 535 | 20230714 | 115900 | 7616311570 | 4730 | 4730 | 4740 | 4730 | 4760 |
| 536 | 20230714 | 115800 | 7593756070 | 4730 | 4760 | 4760 | 4730 | 7621 |
| 537 | 20230714 | 115700 | 7557570845 | 4760 | 4760 | 4760 | 4755 | 1449 |
| 538 | 20230714 | 115600 | 7550674015 | 4765 | 4760 | 4765 | 4760 | 1508 |
| 539 | 20230714 | 115500 | 7543495635 | 4760 | 4760 | 4765 | 4760 | 749 |
| 540 | 20230714 | 115400 | 7539930125 | 4765 | 4765 | 4765 | 4765 | 405 |
| 541 | 20230714 | 115300 | 7538000300 | 4765 | 4765 | 4765 | 4765 | 1665 |
| 542 | 20230714 | 115200 | 7530066575 | 4765 | 4765 | 4765 | 4760 | 986 |
| 543 | 20230714 | 115100 | 7525372365 | 4765 | 4765 | 4765 | 4760 | 613 |
| 544 | 20230714 | 115000 | 7522452025 | 4765 | 4770 | 4770 | 4760 | 1754 |
| 545 | 20230714 | 114900 | 7514098290 | 4770 | 4770 | 4770 | 4760 | 1095 |
| 546 | 20230714 | 114800 | 7508880925 | 4770 | 4765 | 4770 | 4760 | 1737 |
| 547 | 20230714 | 114700 | 7500602625 | 4765 | 4765 | 4770 | 4755 | 1345 |
| 548 | 20230714 | 114600 | 7494200530 | 4765 | 4765 | 4770 | 4755 | 1113 |
| 549 | 20230714 | 114500 | 7488903560 | 4765 | 4745 | 4775 | 4740 | 5221 |
| 550 | 20230714 | 114400 | 7464069010 | 4745 | 4740 | 4745 | 4740 | 119 |
| 551 | 20230714 | 114300 | 7463504865 | 4740 | 4735 | 4740 | 4735 | 247 |
| 552 | 20230714 | 114200 | 7462334950 | 4735 | 4740 | 4740 | 4735 | 424 |
| 553 | 20230714 | 114100 | 7460326425 | 4730 | 4730 | 4730 | 4730 | 818 |
| 554 | 20230714 | 114000 | 7456457285 | 4725 | 4730 | 4740 | 4725 | 4555 |
| 555 | 20230714 | 113900 | 7434892450 | 4735 | 4730 | 4735 | 4730 | 2199 |
| 556 | 20230714 | 113800 | 7424491165 | 4730 | 4730 | 4735 | 4730 | 450 |
| 557 | 20230714 | 113700 | 7422361765 | 4730 | 4735 | 4735 | 4730 | 808 |
| 558 | 20230714 | 113600 | 7418536865 | 4735 | 4740 | 4745 | 4730 | 2241 |
| 559 | 20230714 | 113500 | 7407913365 | 4740 | 4725 | 4740 | 4725 | 2401 |
| 560 | 20230714 | 113400 | 7396554670 | 4725 | 4735 | 4740 | 4725 | 3011 |
| 561 | 20230714 | 113300 | 7382315790 | 4735 | 4740 | 4745 | 4735 | 1838 |
| 562 | 20230714 | 113200 | 7373602830 | 4740 | 4725 | 4745 | 4725 | 3850 |
| 563 | 20230714 | 113100 | 7355398250 | 4725 | 4710 | 4730 | 4710 | 6002 |
| 564 | 20230714 | 113000 | 7327058000 | 4710 | 4725 | 4730 | 4710 | 18321 |
| 565 | 20230714 | 112900 | 7240561905 | 4730 | 4730 | 4735 | 4725 | 13751 |
| 566 | 20230714 | 112800 | 7175502355 | 4730 | 4750 | 4750 | 4730 | 18087 |
| 567 | 20230714 | 112700 | 7089806160 | 4755 | 4755 | 4755 | 4750 | 12531 |
| 568 | 20230714 | 112600 | 7030281845 | 4755 | 4755 | 4760 | 4750 | 1028 |
| 569 | 20230714 | 112500 | 7025394320 | 4755 | 4760 | 4760 | 4755 | 2530 |
| 570 | 20230714 | 112400 | 7013354790 | 4765 | 4760 | 4770 | 4760 | 401 |
| 571 | 20230714 | 112300 | 7011444520 | 4760 | 4755 | 4760 | 4755 | 311 |
| 572 | 20230714 | 112200 | 7009964380 | 4755 | 4760 | 4765 | 4750 | 21181 |
| 573 | 20230714 | 112100 | 6909251215 | 4760 | 4760 | 4760 | 4755 | 1556 |
| 574 | 20230714 | 112000 | 6901846345 | 4760 | 4755 | 4760 | 4755 | 1619 |
| 575 | 20230714 | 111900 | 6894146180 | 4760 | 4760 | 4760 | 4760 | 292 |
| 576 | 20230714 | 111800 | 6892756260 | 4760 | 4760 | 4765 | 4755 | 2805 |
| 577 | 20230714 | 111700 | 6879396855 | 4760 | 4755 | 4760 | 4755 | 1463 |
| 578 | 20230714 | 111600 | 6872438510 | 4755 | 4750 | 4760 | 4750 | 9121 |
| 579 | 20230714 | 111500 | 6829065295 | 4755 | 4755 | 4755 | 4750 | 3350 |
| 580 | 20230714 | 111400 | 6813139905 | 4760 | 4760 | 4760 | 4750 | 30081 |
| 581 | 20230714 | 111300 | 6670018595 | 4760 | 4760 | 4765 | 4760 | 2403 |
| 582 | 20230714 | 111200 | 6658572480 | 4760 | 4765 | 4765 | 4760 | 6253 |
| 583 | 20230714 | 111100 | 6628783855 | 4765 | 4770 | 4780 | 4765 | 2904 |
| 584 | 20230714 | 111000 | 6614931985 | 4770 | 4775 | 4780 | 4770 | 1761 |
| 585 | 20230714 | 110900 | 6606528435 | 4780 | 4775 | 4780 | 4770 | 2550 |
| 586 | 20230714 | 110800 | 6594351865 | 4780 | 4775 | 4780 | 4775 | 475 |
| 587 | 20230714 | 110700 | 6592082410 | 4780 | 4765 | 4780 | 4765 | 1594 |
| 588 | 20230714 | 110600 | 6584474615 | 4770 | 4770 | 4770 | 4765 | 3472 |
| 589 | 20230714 | 110500 | 6567923970 | 4770 | 4765 | 4780 | 4765 | 1300 |
| 590 | 20230714 | 110400 | 6561727935 | 4765 | 4770 | 4780 | 4765 | 3484 |
| 591 | 20230714 | 110300 | 6545117305 | 4770 | 4770 | 4775 | 4770 | 3351 |
| 592 | 20230714 | 110200 | 6529127095 | 4775 | 4765 | 4775 | 4765 | 2838 |
| 593 | 20230714 | 110100 | 6515595030 | 4765 | 4775 | 4775 | 4765 | 2916 |
| 594 | 20230714 | 110000 | 6501684130 | 4775 | 4765 | 4775 | 4765 | 1026 |
| 595 | 20230714 | 105900 | 6496791975 | 4770 | 4770 | 4775 | 4765 | 5288 |
| 596 | 20230714 | 105800 | 6471582905 | 4770 | 4775 | 4775 | 4770 | 4853 |
| 597 | 20230714 | 105700 | 6448413165 | 4780 | 4790 | 4790 | 4775 | 492 |
| 598 | 20230714 | 105600 | 6446061735 | 4790 | 4780 | 4800 | 4770 | 11820 |
| 599 | 20230714 | 105500 | 6389532345 | 4785 | 4780 | 4785 | 4780 | 1056 |
| 600 | 20230714 | 105400 | 6384483040 | 4780 | 4785 | 4795 | 4780 | 4535 |
| 601 | 20230714 | 105300 | 6362799905 | 4785 | 4795 | 4800 | 4785 | 4446 |
| 602 | 20230714 | 105200 | 6341504620 | 4795 | 4795 | 4810 | 4790 | 635 |
| 603 | 20230714 | 105100 | 6338459940 | 4795 | 4790 | 4795 | 4790 | 2486 |
| 604 | 20230714 | 105000 | 6326551600 | 4795 | 4795 | 4795 | 4790 | 757 |
| 605 | 20230714 | 104900 | 6322924960 | 4795 | 4805 | 4815 | 4790 | 4678 |
| 606 | 20230714 | 104800 | 6300477755 | 4820 | 4805 | 4825 | 4800 | 5047 |
| 607 | 20230714 | 104700 | 6276229215 | 4830 | 4820 | 4830 | 4800 | 11525 |
| 608 | 20230714 | 104600 | 6220761420 | 4820 | 4815 | 4820 | 4815 | 2338 |
| 609 | 20230714 | 104500 | 6209493255 | 4815 | 4810 | 4815 | 4810 | 281 |
| 610 | 20230714 | 104400 | 6208141250 | 4810 | 4810 | 4815 | 4805 | 935 |
| 611 | 20230714 | 104300 | 6203645625 | 4810 | 4820 | 4820 | 4810 | 4088 |
| 612 | 20230714 | 104200 | 6183962695 | 4820 | 4830 | 4830 | 4820 | 2868 |
| 613 | 20230714 | 104100 | 6170118685 | 4830 | 4835 | 4840 | 4825 | 4681 |
| 614 | 20230714 | 104000 | 6147499675 | 4835 | 4835 | 4840 | 4835 | 1291 |
| 615 | 20230714 | 103900 | 6141257590 | 4835 | 4830 | 4840 | 4830 | 3926 |
| 616 | 20230714 | 103800 | 6122265730 | 4830 | 4830 | 4840 | 4825 | 1405 |
| 617 | 20230714 | 103700 | 6115471325 | 4835 | 4830 | 4835 | 4825 | 2746 |
| 618 | 20230714 | 103600 | 6102197285 | 4830 | 4830 | 4840 | 4830 | 1561 |
| 619 | 20230714 | 103500 | 6094652905 | 4835 | 4830 | 4840 | 4830 | 1688 |
| 620 | 20230714 | 103400 | 6086493540 | 4830 | 4820 | 4830 | 4815 | 5804 |
| 621 | 20230714 | 103300 | 6058487085 | 4825 | 4815 | 4825 | 4810 | 5333 |
| 622 | 20230714 | 103200 | 6032801990 | 4810 | 4790 | 4810 | 4790 | 2271 |
| 623 | 20230714 | 103100 | 6021892225 | 4790 | 4785 | 4795 | 4785 | 3729 |
| 624 | 20230714 | 103000 | 6004040525 | 4790 | 4790 | 4795 | 4790 | 2336 |
| 625 | 20230714 | 102900 | 5992850320 | 4790 | 4790 | 4805 | 4790 | 6622 |
| 626 | 20230714 | 102800 | 5961073185 | 4790 | 4790 | 4795 | 4790 | 1562 |
| 627 | 20230714 | 102700 | 5953590840 | 4795 | 4790 | 4795 | 4790 | 1624 |
| 628 | 20230714 | 102600 | 5945810340 | 4810 | 4800 | 4810 | 4790 | 1514 |
| 629 | 20230714 | 102500 | 5938541945 | 4815 | 4795 | 4815 | 4790 | 1712 |
| 630 | 20230714 | 102400 | 5930330230 | 4805 | 4810 | 4815 | 4780 | 12032 |
| 631 | 20230714 | 102300 | 5872591150 | 4810 | 4845 | 4845 | 4805 | 15966 |
| 632 | 20230714 | 102200 | 5795610185 | 4840 | 4835 | 4845 | 4830 | 604 |
| 633 | 20230714 | 102100 | 5792689355 | 4830 | 4840 | 4845 | 4825 | 6153 |
| 634 | 20230714 | 102000 | 5762952590 | 4850 | 4840 | 4850 | 4830 | 4530 |
| 635 | 20230714 | 101900 | 5741028355 | 4840 | 4830 | 4845 | 4830 | 7477 |
| 636 | 20230714 | 101800 | 5704862235 | 4825 | 4820 | 4825 | 4820 | 2329 |
| 637 | 20230714 | 101700 | 5693629510 | 4820 | 4840 | 4850 | 4815 | 15888 |
| 638 | 20230714 | 101600 | 5616928940 | 4845 | 4845 | 4850 | 4830 | 8120 |
| 639 | 20230714 | 101500 | 5577652680 | 4845 | 4855 | 4855 | 4830 | 27298 |
| 640 | 20230714 | 101400 | 5445458135 | 4855 | 4840 | 4860 | 4825 | 18137 |
| 641 | 20230714 | 101300 | 5357630225 | 4840 | 4765 | 4840 | 4765 | 30521 |
| 642 | 20230714 | 101200 | 5210776675 | 4770 | 4780 | 4780 | 4760 | 8436 |
| 643 | 20230714 | 101100 | 5170532815 | 4780 | 4780 | 4785 | 4770 | 3142 |
| 644 | 20230714 | 101000 | 5155522385 | 4780 | 4780 | 4785 | 4770 | 5671 |
| 645 | 20230714 | 100900 | 5128423875 | 4780 | 4805 | 4805 | 4780 | 8817 |
| 646 | 20230714 | 100800 | 5086186295 | 4800 | 4800 | 4810 | 4800 | 2520 |
| 647 | 20230714 | 100700 | 5074080050 | 4800 | 4790 | 4800 | 4790 | 1949 |
| 648 | 20230714 | 100600 | 5064734985 | 4790 | 4775 | 4790 | 4775 | 1048 |
| 649 | 20230714 | 100500 | 5059722305 | 4775 | 4780 | 4785 | 4775 | 3213 |
| 650 | 20230714 | 100400 | 5044377390 | 4775 | 4780 | 4785 | 4775 | 6797 |
| 651 | 20230714 | 100300 | 5011899020 | 4780 | 4785 | 4785 | 4775 | 2338 |
| 652 | 20230714 | 100200 | 5000723885 | 4780 | 4780 | 4780 | 4775 | 675 |
| 653 | 20230714 | 100100 | 4997497745 | 4785 | 4770 | 4785 | 4770 | 475 |
| 654 | 20230714 | 100000 | 4995226770 | 4780 | 4780 | 4785 | 4770 | 2425 |
| 655 | 20230714 | 095900 | 4983634605 | 4780 | 4765 | 4780 | 4765 | 730 |
| 656 | 20230714 | 095800 | 4980150880 | 4765 | 4770 | 4780 | 4765 | 3139 |
| 657 | 20230714 | 095700 | 4965190310 | 4770 | 4770 | 4775 | 4765 | 2591 |
| 658 | 20230714 | 095600 | 4952830745 | 4780 | 4780 | 4780 | 4770 | 1316 |
| 659 | 20230714 | 095500 | 4946551745 | 4780 | 4765 | 4780 | 4765 | 4007 |
| 660 | 20230714 | 095400 | 4927402245 | 4765 | 4770 | 4780 | 4765 | 3758 |
| 661 | 20230714 | 095300 | 4909467850 | 4770 | 4775 | 4780 | 4770 | 1259 |
| 662 | 20230714 | 095200 | 4903459255 | 4775 | 4770 | 4780 | 4770 | 1637 |
| 663 | 20230714 | 095100 | 4895642250 | 4770 | 4770 | 4780 | 4765 | 2241 |
| 664 | 20230714 | 095000 | 4884952720 | 4770 | 4780 | 4780 | 4770 | 5705 |
| 665 | 20230714 | 094900 | 4857715220 | 4780 | 4770 | 4780 | 4765 | 6316 |
| 666 | 20230714 | 094800 | 4827575410 | 4775 | 4775 | 4785 | 4775 | 4291 |
| 667 | 20230714 | 094700 | 4807069690 | 4775 | 4810 | 4810 | 4775 | 12498 |
| 668 | 20230714 | 094600 | 4747252715 | 4810 | 4815 | 4820 | 4790 | 3001 |
| 669 | 20230714 | 094500 | 4732826000 | 4810 | 4795 | 4820 | 4795 | 20310 |
| 670 | 20230714 | 094400 | 4635201500 | 4795 | 4785 | 4800 | 4780 | 3087 |
| 671 | 20230714 | 094300 | 4620420560 | 4785 | 4765 | 4785 | 4755 | 7768 |
| 672 | 20230714 | 094200 | 4583350900 | 4765 | 4765 | 4770 | 4750 | 6984 |
| 673 | 20230714 | 094100 | 4550148050 | 4765 | 4755 | 4785 | 4755 | 2495 |
| 674 | 20230714 | 094000 | 4538260900 | 4755 | 4765 | 4770 | 4755 | 9191 |
| 675 | 20230714 | 093900 | 4494512755 | 4765 | 4780 | 4790 | 4765 | 14966 |
| 676 | 20230714 | 093800 | 4423138400 | 4780 | 4775 | 4795 | 4765 | 3873 |
| 677 | 20230714 | 093700 | 4404635970 | 4775 | 4790 | 4790 | 4760 | 8884 |
| 678 | 20230714 | 093600 | 4362226290 | 4785 | 4785 | 4790 | 4780 | 4315 |
| 679 | 20230714 | 093500 | 4341581975 | 4785 | 4760 | 4790 | 4760 | 5340 |
| 680 | 20230714 | 093400 | 4316114130 | 4760 | 4780 | 4785 | 4750 | 23992 |
| 681 | 20230714 | 093300 | 4201854145 | 4780 | 4770 | 4780 | 4760 | 11358 |
| 682 | 20230714 | 093200 | 4147694375 | 4770 | 4775 | 4780 | 4765 | 37330 |
| 683 | 20230714 | 093100 | 3969588980 | 4775 | 4785 | 4795 | 4775 | 38418 |
| 684 | 20230714 | 093000 | 3785906870 | 4785 | 4815 | 4835 | 4785 | 41004 |
| 685 | 20230714 | 092900 | 3588920145 | 4815 | 4835 | 4835 | 4815 | 17181 |
| 686 | 20230714 | 092800 | 3506087525 | 4825 | 4820 | 4840 | 4820 | 1326 |
| 687 | 20230714 | 092700 | 3499691155 | 4820 | 4840 | 4845 | 4820 | 7166 |
| 688 | 20230714 | 092600 | 3465051045 | 4845 | 4840 | 4855 | 4825 | 9131 |
| 689 | 20230714 | 092500 | 3420847705 | 4840 | 4840 | 4840 | 4805 | 29805 |
| 690 | 20230714 | 092400 | 3277215270 | 4850 | 4850 | 4850 | 4835 | 5429 |
| 691 | 20230714 | 092300 | 3250923515 | 4850 | 4855 | 4860 | 4845 | 44423 |
| 692 | 20230714 | 092200 | 3035276630 | 4855 | 4860 | 4860 | 4850 | 9141 |
| 693 | 20230714 | 092100 | 2990902055 | 4870 | 4870 | 4875 | 4865 | 12251 |
| 694 | 20230714 | 092000 | 2931265395 | 4870 | 4860 | 4870 | 4855 | 6821 |
| 695 | 20230714 | 091900 | 2898068855 | 4860 | 4855 | 4865 | 4850 | 4279 |
| 696 | 20230714 | 091800 | 2877273690 | 4855 | 4845 | 4855 | 4835 | 8279 |
| 697 | 20230714 | 091700 | 2837165015 | 4845 | 4830 | 4850 | 4830 | 4578 |
| 698 | 20230714 | 091600 | 2814999075 | 4830 | 4840 | 4845 | 4825 | 12205 |
| 699 | 20230714 | 091500 | 2756014220 | 4840 | 4850 | 4850 | 4825 | 20367 |
| 700 | 20230714 | 091400 | 2657517990 | 4850 | 4850 | 4860 | 4840 | 8032 |
| 701 | 20230714 | 091300 | 2618560130 | 4850 | 4835 | 4865 | 4835 | 17357 |
| 702 | 20230714 | 091200 | 2534390055 | 4830 | 4820 | 4840 | 4815 | 13730 |
| 703 | 20230714 | 091100 | 2468160945 | 4820 | 4815 | 4840 | 4805 | 27612 |
| 704 | 20230714 | 091000 | 2335147120 | 4820 | 4845 | 4855 | 4810 | 48443 |
| 705 | 20230714 | 090900 | 2101125080 | 4845 | 4870 | 4870 | 4830 | 53839 |
| 706 | 20230714 | 090800 | 1840196495 | 4870 | 4910 | 4910 | 4860 | 46622 |
| 707 | 20230714 | 090700 | 1612919605 | 4895 | 4910 | 4950 | 4885 | 48033 |
| 708 | 20230714 | 090600 | 1377257705 | 4900 | 4975 | 4975 | 4890 | 81465 |
| 709 | 20230714 | 090500 | 976140500 | 4955 | 4975 | 4980 | 4955 | 10420 |
| 710 | 20230714 | 090400 | 924439825 | 4975 | 4955 | 4975 | 4950 | 15117 |
| 711 | 20230714 | 090300 | 849475050 | 4960 | 4975 | 4995 | 4950 | 18560 |
| 712 | 20230714 | 090200 | 757283540 | 4965 | 5010 | 5030 | 4955 | 27634 |
| 713 | 20230714 | 090100 | 619439500 | 5000 | 4965 | 5020 | 4940 | 42112 |
| 714 | 20230714 | 090000 | 410347260 | 4965 | 4980 | 4985 | 4925 | 81325 |