38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 3 | 20241127 | 212600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20241127 | 212500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20241127 | 212400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20241127 | 212300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20241127 | 212200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20241127 | 212100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20241127 | 212000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20241127 | 211900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20241127 | 211800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20241127 | 211700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20241127 | 211600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20241127 | 211500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20241127 | 211400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20241127 | 211300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20241127 | 211200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20241127 | 211100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20241127 | 211000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20241127 | 210900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20241127 | 210800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20241127 | 210700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20241127 | 210600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20241127 | 210500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20241127 | 210400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20241127 | 210300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20241127 | 210200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20241127 | 210100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20241127 | 210000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20241127 | 205900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20241127 | 205800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20241127 | 205700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 33 | 20241127 | 205600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20241127 | 205500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20241127 | 205400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20241127 | 205300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20241127 | 205200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20241127 | 205100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20241127 | 205000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20241127 | 204900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20241127 | 204800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20241127 | 204700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20241127 | 204600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20241127 | 204500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20241127 | 204400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20241127 | 204300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20241127 | 204200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20241127 | 204100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20241127 | 204000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20241127 | 203900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20241127 | 203800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20241127 | 203700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20241127 | 203600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20241127 | 203500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20241127 | 203400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20241127 | 203300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20241127 | 203200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20241127 | 203100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20241127 | 203000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20241127 | 202900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20241127 | 202800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20241127 | 202700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 63 | 20241127 | 202600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20241127 | 202500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20241127 | 202400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20241127 | 202300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20241127 | 202200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20241127 | 202100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20241127 | 202000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20241127 | 201900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20241127 | 201800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20241127 | 201700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20241127 | 201600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20241127 | 201500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20241127 | 201400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20241127 | 201300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20241127 | 201200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20241127 | 201100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20241127 | 201000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20241127 | 200900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20241127 | 200800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20241127 | 200700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20241127 | 200600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20241127 | 200500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20241127 | 200400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20241127 | 200300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20241127 | 200200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20241127 | 200100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20241127 | 200000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20241127 | 195900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20241127 | 195800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20241127 | 195700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 93 | 20241127 | 195600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20241127 | 195500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20241127 | 195400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20241127 | 195300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20241127 | 195200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20241127 | 195100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20241127 | 195000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20241127 | 194900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20241127 | 194800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20241127 | 194700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20241127 | 194600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20241127 | 194500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20241127 | 194400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20241127 | 194300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20241127 | 194200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20241127 | 194100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20241127 | 194000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20241127 | 193900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20241127 | 193800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20241127 | 193700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20241127 | 193600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20241127 | 193500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20241127 | 193400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20241127 | 193300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20241127 | 193200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20241127 | 193100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20241127 | 193000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20241127 | 192900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20241127 | 192800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20241127 | 192700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 123 | 20241127 | 192600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20241127 | 192500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20241127 | 192400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20241127 | 192300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20241127 | 192200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20241127 | 192100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20241127 | 192000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20241127 | 191900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20241127 | 191800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20241127 | 191700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20241127 | 191600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20241127 | 191500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20241127 | 191400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20241127 | 191300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20241127 | 191200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20241127 | 191100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20241127 | 191000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20241127 | 190900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20241127 | 190800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20241127 | 190700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20241127 | 190600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20241127 | 190500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20241127 | 190400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20241127 | 190300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20241127 | 190200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20241127 | 190100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20241127 | 190000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20241127 | 185900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20241127 | 185800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20241127 | 185700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 153 | 20241127 | 185600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20241127 | 185500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20241127 | 185400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20241127 | 185300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20241127 | 185200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20241127 | 185100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20241127 | 185000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20241127 | 184900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20241127 | 184800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20241127 | 184700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20241127 | 184600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20241127 | 184500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20241127 | 184400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20241127 | 184300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20241127 | 184200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20241127 | 184100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20241127 | 184000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20241127 | 183900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20241127 | 183800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20241127 | 183700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20241127 | 183600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20241127 | 183500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20241127 | 183400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20241127 | 183300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20241127 | 183200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20241127 | 183100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20241127 | 183000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20241127 | 182900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20241127 | 182800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20241127 | 182700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 183 | 20241127 | 182600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20241127 | 182500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20241127 | 182400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20241127 | 182300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20241127 | 182200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20241127 | 182100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20241127 | 182000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20241127 | 181900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20241127 | 181800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20241127 | 181700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20241127 | 181600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20241127 | 181500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20241127 | 181400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20241127 | 181300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20241127 | 181200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20241127 | 181100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20241127 | 181000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20241127 | 180900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20241127 | 180800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20241127 | 180700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20241127 | 180600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20241127 | 180500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20241127 | 180400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20241127 | 180300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20241127 | 180200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20241127 | 180100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20241127 | 180000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20241127 | 175900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20241127 | 175800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20241127 | 175700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 213 | 20241127 | 175600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20241127 | 175500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20241127 | 175400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20241127 | 175300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20241127 | 175200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20241127 | 175100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20241127 | 175000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20241127 | 174900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20241127 | 174800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20241127 | 174700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20241127 | 174600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20241127 | 174500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20241127 | 174400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20241127 | 174300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20241127 | 174200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20241127 | 174100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20241127 | 174000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20241127 | 173900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20241127 | 173800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20241127 | 173700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20241127 | 173600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20241127 | 173500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20241127 | 173400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20241127 | 173300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20241127 | 173200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20241127 | 173100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20241127 | 173000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20241127 | 172900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20241127 | 172800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20241127 | 172700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 243 | 20241127 | 172600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20241127 | 172500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20241127 | 172400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20241127 | 172300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20241127 | 172200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20241127 | 172100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20241127 | 172000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20241127 | 171900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20241127 | 171800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20241127 | 171700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20241127 | 171600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20241127 | 171500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20241127 | 171400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20241127 | 171300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20241127 | 171200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20241127 | 171100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20241127 | 171000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20241127 | 170900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20241127 | 170800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20241127 | 170700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20241127 | 170600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20241127 | 170500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20241127 | 170400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20241127 | 170300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20241127 | 170200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20241127 | 170100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20241127 | 170000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20241127 | 165900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20241127 | 165800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20241127 | 165700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 273 | 20241127 | 165600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20241127 | 165500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20241127 | 165400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20241127 | 165300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20241127 | 165200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20241127 | 165100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20241127 | 165000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20241127 | 164900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20241127 | 164800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20241127 | 164700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20241127 | 164600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20241127 | 164500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20241127 | 164400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20241127 | 164300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20241127 | 164200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20241127 | 164100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20241127 | 164000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20241127 | 163900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20241127 | 163800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20241127 | 163700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20241127 | 163600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20241127 | 163500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20241127 | 163400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20241127 | 163300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20241127 | 163200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20241127 | 163100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20241127 | 163000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20241127 | 162900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20241127 | 162800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20241127 | 162700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 303 | 20241127 | 162600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20241127 | 162500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20241127 | 162400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20241127 | 162300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20241127 | 162200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20241127 | 162100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20241127 | 162000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20241127 | 161900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20241127 | 161800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20241127 | 161700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20241127 | 161600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20241127 | 161500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20241127 | 161400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20241127 | 161300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20241127 | 161200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20241127 | 161100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20241127 | 161000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20241127 | 160900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20241127 | 160800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20241127 | 160700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20241127 | 160600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20241127 | 160500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20241127 | 160400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20241127 | 160300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20241127 | 160200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20241127 | 160100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20241127 | 160000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20241127 | 155900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20241127 | 155800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20241127 | 155700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 333 | 20241127 | 155600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20241127 | 155500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20241127 | 155400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20241127 | 155300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 337 | 20241127 | 155200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 338 | 20241127 | 155100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20241127 | 155000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20241127 | 154900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20241127 | 154800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20241127 | 154700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 343 | 20241127 | 154600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20241127 | 154500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20241127 | 154400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20241127 | 154300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 347 | 20241127 | 154200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 348 | 20241127 | 154100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20241127 | 154000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 350 | 20241127 | 153900 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 351 | 20241127 | 153800 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 352 | 20241127 | 153700 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 353 | 20241127 | 153600 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 354 | 20241127 | 153500 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 355 | 20241127 | 153400 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 356 | 20241127 | 153300 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 357 | 20241127 | 153200 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 358 | 20241127 | 153100 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 359 | 20241127 | 153000 | 25849720260 | 4390 | 4390 | 4390 | 4390 | 47477 |
| 360 | 20241127 | 152900 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 361 | 20241127 | 152800 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 362 | 20241127 | 152700 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 363 | 20241127 | 152600 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 364 | 20241127 | 152500 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 365 | 20241127 | 152400 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 366 | 20241127 | 152300 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 367 | 20241127 | 152200 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 368 | 20241127 | 152100 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 369 | 20241127 | 152000 | 25641296230 | 4410 | 4410 | 4410 | 4410 | 0 |
| 370 | 20241127 | 151900 | 25641296230 | 4410 | 4380 | 4415 | 4375 | 13697 |
| 371 | 20241127 | 151800 | 25581145740 | 4380 | 4370 | 4385 | 4365 | 7657 |
| 372 | 20241127 | 151700 | 25547651010 | 4370 | 4370 | 4385 | 4365 | 8089 |
| 373 | 20241127 | 151600 | 25512252060 | 4365 | 4375 | 4375 | 4365 | 5910 |
| 374 | 20241127 | 151500 | 25486438700 | 4375 | 4375 | 4380 | 4365 | 13959 |
| 375 | 20241127 | 151400 | 25425489330 | 4375 | 4380 | 4385 | 4370 | 11317 |
| 376 | 20241127 | 151300 | 25375923090 | 4375 | 4375 | 4380 | 4375 | 5277 |
| 377 | 20241127 | 151200 | 25352831545 | 4380 | 4380 | 4380 | 4365 | 2237 |
| 378 | 20241127 | 151100 | 25343042425 | 4380 | 4335 | 4385 | 4330 | 24456 |
| 379 | 20241127 | 151000 | 25236562090 | 4335 | 4360 | 4365 | 4310 | 57448 |
| 380 | 20241127 | 150900 | 24987197815 | 4365 | 4370 | 4375 | 4360 | 12978 |
| 381 | 20241127 | 150800 | 24930531205 | 4370 | 4380 | 4380 | 4365 | 5034 |
| 382 | 20241127 | 150700 | 24908531500 | 4375 | 4375 | 4380 | 4375 | 5518 |
| 383 | 20241127 | 150600 | 24884389665 | 4380 | 4375 | 4380 | 4375 | 6206 |
| 384 | 20241127 | 150500 | 24857234935 | 4380 | 4390 | 4395 | 4375 | 11616 |
| 385 | 20241127 | 150400 | 24806326675 | 4390 | 4395 | 4395 | 4390 | 6034 |
| 386 | 20241127 | 150300 | 24779829190 | 4395 | 4400 | 4405 | 4395 | 5433 |
| 387 | 20241127 | 150200 | 24755927240 | 4400 | 4410 | 4410 | 4400 | 2999 |
| 388 | 20241127 | 150100 | 24742715190 | 4415 | 4420 | 4420 | 4405 | 3587 |
| 389 | 20241127 | 150000 | 24726885090 | 4420 | 4390 | 4420 | 4390 | 4115 |
| 390 | 20241127 | 145900 | 24708775635 | 4395 | 4400 | 4400 | 4390 | 2420 |
| 391 | 20241127 | 145800 | 24698139570 | 4395 | 4395 | 4400 | 4395 | 1446 |
| 392 | 20241127 | 145700 | 24691784390 | 4395 | 4395 | 4400 | 4395 | 1008 |
| 393 | 20241127 | 145600 | 24687353660 | 4400 | 4395 | 4400 | 4390 | 692 |
| 394 | 20241127 | 145500 | 24684312060 | 4395 | 4395 | 4395 | 4390 | 1592 |
| 395 | 20241127 | 145400 | 24677315225 | 4395 | 4390 | 4405 | 4390 | 2482 |
| 396 | 20241127 | 145300 | 24666394645 | 4400 | 4400 | 4400 | 4390 | 4307 |
| 397 | 20241127 | 145200 | 24647456635 | 4400 | 4395 | 4400 | 4395 | 2259 |
| 398 | 20241127 | 145100 | 24637522550 | 4395 | 4385 | 4395 | 4385 | 1018 |
| 399 | 20241127 | 145000 | 24633054565 | 4390 | 4390 | 4390 | 4380 | 951 |
| 400 | 20241127 | 144900 | 24628881640 | 4385 | 4385 | 4390 | 4380 | 1679 |
| 401 | 20241127 | 144800 | 24621519265 | 4385 | 4380 | 4385 | 4380 | 276 |
| 402 | 20241127 | 144700 | 24620309890 | 4380 | 4380 | 4385 | 4380 | 1832 |
| 403 | 20241127 | 144600 | 24612285230 | 4385 | 4380 | 4395 | 4380 | 897 |
| 404 | 20241127 | 144500 | 24608353425 | 4380 | 4380 | 4395 | 4380 | 1272 |
| 405 | 20241127 | 144400 | 24602773370 | 4380 | 4390 | 4390 | 4380 | 3571 |
| 406 | 20241127 | 144300 | 24587122515 | 4395 | 4390 | 4395 | 4390 | 1382 |
| 407 | 20241127 | 144200 | 24581053760 | 4395 | 4380 | 4400 | 4380 | 5304 |
| 408 | 20241127 | 144100 | 24557756765 | 4385 | 4385 | 4390 | 4375 | 6544 |
| 409 | 20241127 | 144000 | 24529112650 | 4380 | 4365 | 4390 | 4365 | 11890 |
| 410 | 20241127 | 143900 | 24477120750 | 4365 | 4370 | 4370 | 4365 | 2982 |
| 411 | 20241127 | 143800 | 24464090320 | 4370 | 4365 | 4380 | 4355 | 20062 |
| 412 | 20241127 | 143700 | 24376589700 | 4370 | 4370 | 4375 | 4365 | 12014 |
| 413 | 20241127 | 143600 | 24324116335 | 4375 | 4385 | 4385 | 4370 | 8216 |
| 414 | 20241127 | 143500 | 24288178775 | 4385 | 4390 | 4390 | 4375 | 9320 |
| 415 | 20241127 | 143400 | 24247359000 | 4385 | 4385 | 4385 | 4380 | 820 |
| 416 | 20241127 | 143300 | 24243767230 | 4385 | 4385 | 4390 | 4380 | 797 |
| 417 | 20241127 | 143200 | 24240274840 | 4390 | 4390 | 4390 | 4380 | 5923 |
| 418 | 20241127 | 143100 | 24214321395 | 4385 | 4390 | 4395 | 4385 | 3443 |
| 419 | 20241127 | 143000 | 24199216685 | 4385 | 4390 | 4395 | 4380 | 14913 |
| 420 | 20241127 | 142900 | 24133830280 | 4395 | 4390 | 4405 | 4390 | 773 |
| 421 | 20241127 | 142800 | 24130434585 | 4390 | 4400 | 4400 | 4390 | 9258 |
| 422 | 20241127 | 142700 | 24089769700 | 4400 | 4410 | 4410 | 4395 | 3019 |
| 423 | 20241127 | 142600 | 24076490310 | 4415 | 4410 | 4420 | 4410 | 3764 |
| 424 | 20241127 | 142500 | 24059872265 | 4410 | 4395 | 4410 | 4395 | 4006 |
| 425 | 20241127 | 142400 | 24042246090 | 4395 | 4400 | 4400 | 4395 | 2344 |
| 426 | 20241127 | 142300 | 24031943055 | 4400 | 4400 | 4400 | 4395 | 1076 |
| 427 | 20241127 | 142200 | 24027213430 | 4400 | 4400 | 4405 | 4400 | 1168 |
| 428 | 20241127 | 142100 | 24022073410 | 4400 | 4405 | 4410 | 4400 | 900 |
| 429 | 20241127 | 142000 | 24018108785 | 4400 | 4400 | 4405 | 4390 | 4081 |
| 430 | 20241127 | 141900 | 24000171120 | 4400 | 4410 | 4410 | 4400 | 7001 |
| 431 | 20241127 | 141800 | 23969341240 | 4410 | 4425 | 4425 | 4410 | 1511 |
| 432 | 20241127 | 141700 | 23962669865 | 4430 | 4430 | 4430 | 4425 | 512 |
| 433 | 20241127 | 141600 | 23960401845 | 4440 | 4390 | 4455 | 4385 | 15477 |
| 434 | 20241127 | 141500 | 23891991055 | 4400 | 4395 | 4400 | 4385 | 3866 |
| 435 | 20241127 | 141400 | 23875014835 | 4400 | 4400 | 4400 | 4390 | 379 |
| 436 | 20241127 | 141300 | 23873348005 | 4400 | 4390 | 4400 | 4390 | 1797 |
| 437 | 20241127 | 141200 | 23865455950 | 4395 | 4390 | 4400 | 4385 | 4898 |
| 438 | 20241127 | 141100 | 23843954350 | 4385 | 4400 | 4400 | 4385 | 26481 |
| 439 | 20241127 | 141000 | 23727653535 | 4400 | 4405 | 4410 | 4400 | 3997 |
| 440 | 20241127 | 140900 | 23710056820 | 4410 | 4410 | 4415 | 4405 | 1020 |
| 441 | 20241127 | 140800 | 23705563325 | 4405 | 4415 | 4415 | 4400 | 1795 |
| 442 | 20241127 | 140700 | 23697658890 | 4410 | 4400 | 4415 | 4400 | 1056 |
| 443 | 20241127 | 140600 | 23693009920 | 4400 | 4410 | 4410 | 4400 | 11771 |
| 444 | 20241127 | 140500 | 23641155490 | 4410 | 4400 | 4410 | 4400 | 5304 |
| 445 | 20241127 | 140400 | 23617802140 | 4400 | 4420 | 4420 | 4400 | 21908 |
| 446 | 20241127 | 140300 | 23521319425 | 4420 | 4420 | 4420 | 4415 | 2173 |
| 447 | 20241127 | 140200 | 23511724580 | 4415 | 4415 | 4430 | 4410 | 6156 |
| 448 | 20241127 | 140100 | 23484550860 | 4415 | 4425 | 4430 | 4415 | 16480 |
| 449 | 20241127 | 140000 | 23411752680 | 4425 | 4445 | 4445 | 4425 | 19775 |
| 450 | 20241127 | 135900 | 23324114610 | 4445 | 4440 | 4450 | 4440 | 3232 |
| 451 | 20241127 | 135800 | 23309756220 | 4440 | 4445 | 4450 | 4440 | 2405 |
| 452 | 20241127 | 135700 | 23299065720 | 4450 | 4455 | 4455 | 4445 | 3900 |
| 453 | 20241127 | 135600 | 23281713250 | 4450 | 4450 | 4450 | 4450 | 767 |
| 454 | 20241127 | 135500 | 23278300100 | 4450 | 4455 | 4455 | 4450 | 1925 |
| 455 | 20241127 | 135400 | 23269733350 | 4455 | 4455 | 4460 | 4455 | 1701 |
| 456 | 20241127 | 135300 | 23262155375 | 4455 | 4455 | 4455 | 4445 | 1639 |
| 457 | 20241127 | 135200 | 23254864315 | 4450 | 4450 | 4455 | 4445 | 2717 |
| 458 | 20241127 | 135100 | 23242773105 | 4450 | 4455 | 4455 | 4445 | 2311 |
| 459 | 20241127 | 135000 | 23232490250 | 4455 | 4450 | 4455 | 4450 | 4134 |
| 460 | 20241127 | 134900 | 23214093305 | 4455 | 4450 | 4455 | 4450 | 6439 |
| 461 | 20241127 | 134800 | 23185436295 | 4450 | 4450 | 4460 | 4450 | 2546 |
| 462 | 20241127 | 134700 | 23174095470 | 4455 | 4455 | 4455 | 4450 | 2256 |
| 463 | 20241127 | 134600 | 23164046100 | 4450 | 4460 | 4470 | 4450 | 8954 |
| 464 | 20241127 | 134500 | 23124135705 | 4460 | 4465 | 4470 | 4460 | 1422 |
| 465 | 20241127 | 134400 | 23117790650 | 4465 | 4460 | 4470 | 4460 | 4192 |
| 466 | 20241127 | 134300 | 23099069440 | 4460 | 4465 | 4470 | 4460 | 6273 |
| 467 | 20241127 | 134200 | 23071062205 | 4460 | 4465 | 4475 | 4455 | 8139 |
| 468 | 20241127 | 134100 | 23034735435 | 4470 | 4450 | 4480 | 4440 | 18714 |
| 469 | 20241127 | 134000 | 22951159205 | 4450 | 4435 | 4450 | 4435 | 9156 |
| 470 | 20241127 | 133900 | 22910466605 | 4435 | 4445 | 4460 | 4435 | 9972 |
| 471 | 20241127 | 133800 | 22866191190 | 4445 | 4450 | 4460 | 4445 | 1168 |
| 472 | 20241127 | 133700 | 22860998185 | 4445 | 4440 | 4460 | 4440 | 6331 |
| 473 | 20241127 | 133600 | 22832881295 | 4440 | 4455 | 4460 | 4440 | 11300 |
| 474 | 20241127 | 133500 | 22782662030 | 4455 | 4450 | 4455 | 4445 | 4138 |
| 475 | 20241127 | 133400 | 22764253575 | 4455 | 4460 | 4460 | 4450 | 6844 |
| 476 | 20241127 | 133300 | 22733773875 | 4460 | 4465 | 4465 | 4460 | 2467 |
| 477 | 20241127 | 133200 | 22722766905 | 4465 | 4465 | 4470 | 4465 | 4398 |
| 478 | 20241127 | 133100 | 22703127485 | 4465 | 4465 | 4470 | 4465 | 5109 |
| 479 | 20241127 | 133000 | 22680314405 | 4470 | 4465 | 4470 | 4460 | 2409 |
| 480 | 20241127 | 132900 | 22669558215 | 4470 | 4475 | 4475 | 4465 | 2381 |
| 481 | 20241127 | 132800 | 22658921280 | 4475 | 4480 | 4480 | 4460 | 4541 |
| 482 | 20241127 | 132700 | 22638629680 | 4480 | 4470 | 4480 | 4470 | 1323 |
| 483 | 20241127 | 132600 | 22632707845 | 4470 | 4465 | 4470 | 4455 | 2102 |
| 484 | 20241127 | 132500 | 22623328200 | 4465 | 4455 | 4465 | 4455 | 4976 |
| 485 | 20241127 | 132400 | 22601129495 | 4450 | 4455 | 4455 | 4450 | 2995 |
| 486 | 20241127 | 132300 | 22587796630 | 4460 | 4450 | 4460 | 4445 | 1000 |
| 487 | 20241127 | 132200 | 22583345700 | 4445 | 4450 | 4450 | 4445 | 3786 |
| 488 | 20241127 | 132100 | 22566515410 | 4445 | 4455 | 4455 | 4445 | 6446 |
| 489 | 20241127 | 132000 | 22537848385 | 4450 | 4450 | 4475 | 4450 | 5040 |
| 490 | 20241127 | 131900 | 22515406755 | 4450 | 4455 | 4455 | 4445 | 14092 |
| 491 | 20241127 | 131800 | 22452694885 | 4455 | 4470 | 4470 | 4455 | 14010 |
| 492 | 20241127 | 131700 | 22390226270 | 4475 | 4470 | 4475 | 4460 | 11970 |
| 493 | 20241127 | 131600 | 22336789615 | 4470 | 4465 | 4470 | 4460 | 11905 |
| 494 | 20241127 | 131500 | 22283635470 | 4465 | 4475 | 4485 | 4465 | 17988 |
| 495 | 20241127 | 131400 | 22203227645 | 4475 | 4470 | 4480 | 4470 | 1721 |
| 496 | 20241127 | 131300 | 22195524095 | 4475 | 4475 | 4480 | 4470 | 3881 |
| 497 | 20241127 | 131200 | 22178158270 | 4475 | 4485 | 4485 | 4475 | 3737 |
| 498 | 20241127 | 131100 | 22161416405 | 4485 | 4495 | 4495 | 4485 | 5989 |
| 499 | 20241127 | 131000 | 22134533680 | 4495 | 4495 | 4495 | 4490 | 2397 |
| 500 | 20241127 | 130900 | 22123763760 | 4495 | 4495 | 4510 | 4495 | 1808 |
| 501 | 20241127 | 130800 | 22115630405 | 4515 | 4490 | 4515 | 4490 | 5869 |
| 502 | 20241127 | 130700 | 22089176590 | 4490 | 4510 | 4510 | 4490 | 4287 |
| 503 | 20241127 | 130600 | 22069890385 | 4510 | 4525 | 4525 | 4505 | 9108 |
| 504 | 20241127 | 130500 | 22028765750 | 4520 | 4500 | 4525 | 4495 | 9370 |
| 505 | 20241127 | 130400 | 21986500495 | 4500 | 4475 | 4500 | 4475 | 4419 |
| 506 | 20241127 | 130300 | 21966688140 | 4480 | 4475 | 4480 | 4470 | 6185 |
| 507 | 20241127 | 130200 | 21939027840 | 4475 | 4475 | 4475 | 4470 | 1435 |
| 508 | 20241127 | 130100 | 21932610015 | 4475 | 4480 | 4480 | 4475 | 4419 |
| 509 | 20241127 | 130000 | 21912834290 | 4480 | 4480 | 4480 | 4475 | 1938 |
| 510 | 20241127 | 125900 | 21904154765 | 4480 | 4480 | 4490 | 4480 | 9380 |
| 511 | 20241127 | 125800 | 21862116970 | 4480 | 4480 | 4480 | 4470 | 4408 |
| 512 | 20241127 | 125700 | 21842373380 | 4475 | 4480 | 4480 | 4475 | 1767 |
| 513 | 20241127 | 125600 | 21834461510 | 4485 | 4485 | 4485 | 4475 | 3391 |
| 514 | 20241127 | 125500 | 21819264515 | 4485 | 4475 | 4490 | 4470 | 5981 |
| 515 | 20241127 | 125400 | 21792489885 | 4470 | 4475 | 4475 | 4470 | 2207 |
| 516 | 20241127 | 125300 | 21782615545 | 4470 | 4480 | 4490 | 4470 | 7938 |
| 517 | 20241127 | 125200 | 21747103150 | 4475 | 4495 | 4495 | 4475 | 3421 |
| 518 | 20241127 | 125100 | 21731773620 | 4495 | 4495 | 4505 | 4490 | 4934 |
| 519 | 20241127 | 125000 | 21709587920 | 4495 | 4480 | 4495 | 4470 | 5226 |
| 520 | 20241127 | 124900 | 21686165985 | 4480 | 4475 | 4485 | 4470 | 5806 |
| 521 | 20241127 | 124800 | 21660197740 | 4475 | 4470 | 4475 | 4465 | 5381 |
| 522 | 20241127 | 124700 | 21636146265 | 4470 | 4475 | 4480 | 4465 | 17146 |
| 523 | 20241127 | 124600 | 21559509300 | 4475 | 4475 | 4480 | 4470 | 6898 |
| 524 | 20241127 | 124500 | 21528649750 | 4480 | 4485 | 4485 | 4475 | 5295 |
| 525 | 20241127 | 124400 | 21504951535 | 4475 | 4485 | 4485 | 4475 | 2535 |
| 526 | 20241127 | 124300 | 21493594740 | 4485 | 4475 | 4485 | 4470 | 8073 |
| 527 | 20241127 | 124200 | 21457458100 | 4475 | 4490 | 4490 | 4475 | 7131 |
| 528 | 20241127 | 124100 | 21425518260 | 4485 | 4485 | 4490 | 4480 | 5547 |
| 529 | 20241127 | 124000 | 21400645935 | 4490 | 4485 | 4490 | 4475 | 10019 |
| 530 | 20241127 | 123900 | 21355753590 | 4490 | 4490 | 4495 | 4480 | 24829 |
| 531 | 20241127 | 123800 | 21244387705 | 4495 | 4500 | 4505 | 4490 | 5178 |
| 532 | 20241127 | 123700 | 21221110010 | 4505 | 4500 | 4505 | 4495 | 2949 |
| 533 | 20241127 | 123600 | 21207849895 | 4495 | 4505 | 4505 | 4495 | 4086 |
| 534 | 20241127 | 123500 | 21189465180 | 4500 | 4500 | 4505 | 4500 | 9654 |
| 535 | 20241127 | 123400 | 21146019620 | 4500 | 4505 | 4510 | 4500 | 3961 |
| 536 | 20241127 | 123300 | 21128177930 | 4510 | 4515 | 4515 | 4505 | 6265 |
| 537 | 20241127 | 123200 | 21099935670 | 4510 | 4510 | 4515 | 4505 | 4589 |
| 538 | 20241127 | 123100 | 21079235520 | 4505 | 4505 | 4515 | 4505 | 3181 |
| 539 | 20241127 | 123000 | 21064893485 | 4505 | 4515 | 4515 | 4500 | 10572 |
| 540 | 20241127 | 122900 | 21017215570 | 4515 | 4520 | 4520 | 4515 | 7896 |
| 541 | 20241127 | 122800 | 20981560265 | 4520 | 4515 | 4525 | 4515 | 5766 |
| 542 | 20241127 | 122700 | 20955506905 | 4520 | 4515 | 4520 | 4515 | 6378 |
| 543 | 20241127 | 122600 | 20926699460 | 4515 | 4500 | 4515 | 4490 | 13227 |
| 544 | 20241127 | 122500 | 20867198045 | 4500 | 4515 | 4515 | 4500 | 14492 |
| 545 | 20241127 | 122400 | 20801900410 | 4510 | 4520 | 4525 | 4510 | 12253 |
| 546 | 20241127 | 122300 | 20746568340 | 4520 | 4515 | 4525 | 4515 | 4108 |
| 547 | 20241127 | 122200 | 20727991905 | 4510 | 4515 | 4525 | 4510 | 7266 |
| 548 | 20241127 | 122100 | 20695182100 | 4515 | 4505 | 4525 | 4500 | 7515 |
| 549 | 20241127 | 122000 | 20661281505 | 4505 | 4530 | 4530 | 4495 | 32601 |
| 550 | 20241127 | 121900 | 20514113705 | 4530 | 4540 | 4545 | 4530 | 9811 |
| 551 | 20241127 | 121800 | 20469602595 | 4540 | 4550 | 4550 | 4535 | 17441 |
| 552 | 20241127 | 121700 | 20390363175 | 4550 | 4560 | 4565 | 4550 | 40053 |
| 553 | 20241127 | 121600 | 20207802240 | 4560 | 4545 | 4560 | 4535 | 23455 |
| 554 | 20241127 | 121500 | 20101119860 | 4545 | 4525 | 4545 | 4520 | 10220 |
| 555 | 20241127 | 121400 | 20054831375 | 4525 | 4530 | 4540 | 4520 | 31828 |
| 556 | 20241127 | 121300 | 19910810910 | 4530 | 4555 | 4555 | 4525 | 35803 |
| 557 | 20241127 | 121200 | 19748461745 | 4540 | 4570 | 4570 | 4535 | 59651 |
| 558 | 20241127 | 121100 | 19476979895 | 4570 | 4585 | 4585 | 4540 | 127273 |
| 559 | 20241127 | 121000 | 18896388150 | 4590 | 4480 | 4590 | 4470 | 244387 |
| 560 | 20241127 | 120900 | 17782641230 | 4490 | 4490 | 4490 | 4475 | 1175 |
| 561 | 20241127 | 120800 | 17777374280 | 4475 | 4490 | 4500 | 4475 | 5965 |
| 562 | 20241127 | 120700 | 17750610785 | 4495 | 4480 | 4495 | 4475 | 2673 |
| 563 | 20241127 | 120600 | 17738627435 | 4480 | 4475 | 4485 | 4475 | 1641 |
| 564 | 20241127 | 120500 | 17731275745 | 4475 | 4475 | 4475 | 4470 | 4432 |
| 565 | 20241127 | 120400 | 17711463965 | 4470 | 4485 | 4485 | 4470 | 207 |
| 566 | 20241127 | 120300 | 17710537570 | 4480 | 4465 | 4480 | 4465 | 4525 |
| 567 | 20241127 | 120200 | 17690303985 | 4470 | 4490 | 4495 | 4465 | 24437 |
| 568 | 20241127 | 120100 | 17581101020 | 4485 | 4475 | 4490 | 4475 | 2089 |
| 569 | 20241127 | 120000 | 17571737125 | 4485 | 4475 | 4485 | 4470 | 4005 |
| 570 | 20241127 | 115900 | 17553817140 | 4475 | 4470 | 4480 | 4470 | 4304 |
| 571 | 20241127 | 115800 | 17534570360 | 4470 | 4475 | 4475 | 4470 | 1440 |
| 572 | 20241127 | 115700 | 17528130450 | 4475 | 4470 | 4475 | 4470 | 7121 |
| 573 | 20241127 | 115600 | 17496297525 | 4475 | 4475 | 4480 | 4470 | 13730 |
| 574 | 20241127 | 115500 | 17434911105 | 4475 | 4475 | 4485 | 4470 | 3332 |
| 575 | 20241127 | 115400 | 17420009285 | 4475 | 4475 | 4485 | 4470 | 17378 |
| 576 | 20241127 | 115300 | 17342262840 | 4480 | 4490 | 4490 | 4475 | 22445 |
| 577 | 20241127 | 115200 | 17241624430 | 4500 | 4520 | 4520 | 4480 | 47844 |
| 578 | 20241127 | 115100 | 17026206830 | 4520 | 4475 | 4550 | 4475 | 130888 |
| 579 | 20241127 | 115000 | 16433961555 | 4470 | 4475 | 4480 | 4470 | 2940 |
| 580 | 20241127 | 114900 | 16420814815 | 4480 | 4480 | 4490 | 4470 | 12007 |
| 581 | 20241127 | 114800 | 16367095110 | 4475 | 4480 | 4495 | 4475 | 5433 |
| 582 | 20241127 | 114700 | 16342754430 | 4480 | 4490 | 4495 | 4480 | 2470 |
| 583 | 20241127 | 114600 | 16331675230 | 4495 | 4490 | 4500 | 4485 | 2427 |
| 584 | 20241127 | 114500 | 16320784655 | 4495 | 4495 | 4495 | 4485 | 3016 |
| 585 | 20241127 | 114400 | 16307249035 | 4490 | 4500 | 4500 | 4480 | 1598 |
| 586 | 20241127 | 114300 | 16300075035 | 4485 | 4480 | 4500 | 4480 | 1131 |
| 587 | 20241127 | 114200 | 16295006285 | 4480 | 4475 | 4485 | 4475 | 3851 |
| 588 | 20241127 | 114100 | 16277770255 | 4475 | 4480 | 4485 | 4475 | 7490 |
| 589 | 20241127 | 114000 | 16244228385 | 4480 | 4520 | 4520 | 4475 | 10854 |
| 590 | 20241127 | 113900 | 16195449145 | 4510 | 4495 | 4520 | 4490 | 14570 |
| 591 | 20241127 | 113800 | 16129730975 | 4490 | 4475 | 4500 | 4470 | 6255 |
| 592 | 20241127 | 113700 | 16101702845 | 4470 | 4475 | 4480 | 4470 | 7088 |
| 593 | 20241127 | 113600 | 16069995690 | 4475 | 4485 | 4490 | 4475 | 4075 |
| 594 | 20241127 | 113500 | 16051743630 | 4485 | 4470 | 4490 | 4470 | 6782 |
| 595 | 20241127 | 113400 | 16021389895 | 4470 | 4480 | 4485 | 4470 | 14251 |
| 596 | 20241127 | 113300 | 15957638785 | 4485 | 4490 | 4495 | 4470 | 16703 |
| 597 | 20241127 | 113200 | 15882788530 | 4490 | 4470 | 4505 | 4470 | 20541 |
| 598 | 20241127 | 113100 | 15790694720 | 4485 | 4515 | 4525 | 4465 | 63095 |
| 599 | 20241127 | 113000 | 15507518240 | 4515 | 4500 | 4525 | 4495 | 11564 |
| 600 | 20241127 | 112900 | 15455365040 | 4500 | 4510 | 4515 | 4490 | 22276 |
| 601 | 20241127 | 112800 | 15355189615 | 4510 | 4530 | 4530 | 4505 | 14151 |
| 602 | 20241127 | 112700 | 15291242625 | 4530 | 4525 | 4550 | 4525 | 24073 |
| 603 | 20241127 | 112600 | 15181984090 | 4515 | 4510 | 4540 | 4500 | 49386 |
| 604 | 20241127 | 112500 | 14959479825 | 4510 | 4565 | 4565 | 4500 | 61691 |
| 605 | 20241127 | 112400 | 14679970540 | 4560 | 4535 | 4570 | 4530 | 29494 |
| 606 | 20241127 | 112300 | 14545678095 | 4535 | 4555 | 4555 | 4515 | 54462 |
| 607 | 20241127 | 112200 | 14298667615 | 4555 | 4565 | 4575 | 4545 | 121047 |
| 608 | 20241127 | 112100 | 13746409800 | 4560 | 4540 | 4585 | 4520 | 237409 |
| 609 | 20241127 | 112000 | 12663863420 | 4540 | 4545 | 4565 | 4475 | 116080 |
| 610 | 20241127 | 111900 | 12140310115 | 4550 | 4550 | 4575 | 4480 | 252747 |
| 611 | 20241127 | 111800 | 10992798235 | 4550 | 4430 | 4580 | 4425 | 224245 |
| 612 | 20241127 | 111700 | 9976788480 | 4430 | 4430 | 4430 | 4420 | 2309 |
| 613 | 20241127 | 111600 | 9966577645 | 4425 | 4430 | 4430 | 4425 | 2887 |
| 614 | 20241127 | 111500 | 9953791435 | 4425 | 4425 | 4430 | 4415 | 8961 |
| 615 | 20241127 | 111400 | 9914184875 | 4425 | 4440 | 4440 | 4425 | 4259 |
| 616 | 20241127 | 111300 | 9895320865 | 4440 | 4450 | 4450 | 4430 | 1072 |
| 617 | 20241127 | 111200 | 9890562070 | 4450 | 4445 | 4450 | 4430 | 1705 |
| 618 | 20241127 | 111100 | 9882992900 | 4440 | 4435 | 4440 | 4425 | 1024 |
| 619 | 20241127 | 111000 | 9878453905 | 4430 | 4435 | 4435 | 4420 | 5792 |
| 620 | 20241127 | 110900 | 9852822690 | 4440 | 4440 | 4440 | 4440 | 515 |
| 621 | 20241127 | 110800 | 9850536090 | 4440 | 4435 | 4440 | 4430 | 3496 |
| 622 | 20241127 | 110700 | 9835024770 | 4435 | 4430 | 4435 | 4420 | 3376 |
| 623 | 20241127 | 110600 | 9820072410 | 4430 | 4430 | 4430 | 4420 | 1401 |
| 624 | 20241127 | 110500 | 9813875590 | 4430 | 4425 | 4430 | 4420 | 3136 |
| 625 | 20241127 | 110400 | 9800004710 | 4430 | 4430 | 4440 | 4425 | 2778 |
| 626 | 20241127 | 110300 | 9787685910 | 4435 | 4425 | 4435 | 4420 | 4322 |
| 627 | 20241127 | 110200 | 9768564015 | 4425 | 4430 | 4430 | 4420 | 991 |
| 628 | 20241127 | 110100 | 9764179510 | 4425 | 4430 | 4430 | 4415 | 5594 |
| 629 | 20241127 | 110000 | 9739448685 | 4425 | 4420 | 4430 | 4415 | 3339 |
| 630 | 20241127 | 105900 | 9724692175 | 4430 | 4435 | 4435 | 4420 | 7609 |
| 631 | 20241127 | 105800 | 9691014930 | 4435 | 4435 | 4435 | 4430 | 3425 |
| 632 | 20241127 | 105700 | 9675835250 | 4435 | 4435 | 4440 | 4435 | 1129 |
| 633 | 20241127 | 105600 | 9670827710 | 4440 | 4440 | 4445 | 4430 | 8919 |
| 634 | 20241127 | 105500 | 9631274095 | 4445 | 4445 | 4450 | 4440 | 1112 |
| 635 | 20241127 | 105400 | 9626331185 | 4440 | 4445 | 4445 | 4435 | 6342 |
| 636 | 20241127 | 105300 | 9598174125 | 4440 | 4455 | 4455 | 4440 | 2534 |
| 637 | 20241127 | 105200 | 9586899485 | 4450 | 4465 | 4465 | 4445 | 16924 |
| 638 | 20241127 | 105100 | 9511550435 | 4460 | 4465 | 4470 | 4455 | 10642 |
| 639 | 20241127 | 105000 | 9464076865 | 4465 | 4480 | 4490 | 4460 | 16882 |
| 640 | 20241127 | 104900 | 9388555775 | 4485 | 4475 | 4490 | 4475 | 16939 |
| 641 | 20241127 | 104800 | 9312598145 | 4470 | 4480 | 4485 | 4470 | 19048 |
| 642 | 20241127 | 104700 | 9227272180 | 4485 | 4470 | 4495 | 4450 | 54880 |
| 643 | 20241127 | 104600 | 8981298270 | 4470 | 4455 | 4475 | 4440 | 10823 |
| 644 | 20241127 | 104500 | 8933001610 | 4450 | 4445 | 4460 | 4435 | 10619 |
| 645 | 20241127 | 104400 | 8885835640 | 4445 | 4455 | 4460 | 4445 | 26858 |
| 646 | 20241127 | 104300 | 8766200525 | 4455 | 4455 | 4460 | 4450 | 5766 |
| 647 | 20241127 | 104200 | 8740499870 | 4455 | 4455 | 4460 | 4445 | 17358 |
| 648 | 20241127 | 104100 | 8663225320 | 4455 | 4460 | 4475 | 4450 | 54207 |
| 649 | 20241127 | 104000 | 8421129235 | 4460 | 4430 | 4470 | 4430 | 14684 |
| 650 | 20241127 | 103900 | 8355793065 | 4425 | 4430 | 4435 | 4415 | 8848 |
| 651 | 20241127 | 103800 | 8316657780 | 4430 | 4415 | 4435 | 4415 | 4248 |
| 652 | 20241127 | 103700 | 8297863725 | 4415 | 4415 | 4425 | 4415 | 1156 |
| 653 | 20241127 | 103600 | 8292759560 | 4415 | 4410 | 4420 | 4410 | 4399 |
| 654 | 20241127 | 103500 | 8273324860 | 4410 | 4410 | 4415 | 4410 | 2761 |
| 655 | 20241127 | 103400 | 8261146425 | 4410 | 4405 | 4415 | 4405 | 1805 |
| 656 | 20241127 | 103300 | 8253189680 | 4410 | 4410 | 4410 | 4405 | 845 |
| 657 | 20241127 | 103200 | 8249463240 | 4410 | 4415 | 4420 | 4410 | 2099 |
| 658 | 20241127 | 103100 | 8240198690 | 4415 | 4400 | 4415 | 4400 | 5457 |
| 659 | 20241127 | 103000 | 8216150260 | 4400 | 4405 | 4405 | 4400 | 1110 |
| 660 | 20241127 | 102900 | 8211261130 | 4400 | 4405 | 4420 | 4395 | 1196 |
| 661 | 20241127 | 102800 | 8205993535 | 4400 | 4400 | 4420 | 4400 | 4192 |
| 662 | 20241127 | 102700 | 8187473175 | 4395 | 4395 | 4400 | 4395 | 3907 |
| 663 | 20241127 | 102600 | 8170287365 | 4395 | 4395 | 4405 | 4395 | 2243 |
| 664 | 20241127 | 102500 | 8160419830 | 4400 | 4405 | 4405 | 4395 | 1275 |
| 665 | 20241127 | 102400 | 8154810315 | 4400 | 4415 | 4415 | 4400 | 2859 |
| 666 | 20241127 | 102300 | 8142203455 | 4415 | 4410 | 4415 | 4405 | 1325 |
| 667 | 20241127 | 102200 | 8136363160 | 4410 | 4425 | 4425 | 4410 | 497 |
| 668 | 20241127 | 102100 | 8134165850 | 4425 | 4395 | 4425 | 4395 | 11597 |
| 669 | 20241127 | 102000 | 8083117890 | 4405 | 4385 | 4405 | 4385 | 4693 |
| 670 | 20241127 | 101900 | 8062524890 | 4390 | 4400 | 4400 | 4385 | 6125 |
| 671 | 20241127 | 101800 | 8035650765 | 4405 | 4395 | 4405 | 4390 | 5252 |
| 672 | 20241127 | 101700 | 8012573545 | 4395 | 4410 | 4410 | 4395 | 5894 |
| 673 | 20241127 | 101600 | 7986638675 | 4405 | 4410 | 4410 | 4395 | 5583 |
| 674 | 20241127 | 101500 | 7962057810 | 4410 | 4395 | 4410 | 4390 | 7726 |
| 675 | 20241127 | 101400 | 7928028645 | 4395 | 4370 | 4405 | 4360 | 12415 |
| 676 | 20241127 | 101300 | 7873558760 | 4370 | 4410 | 4415 | 4350 | 86106 |
| 677 | 20241127 | 101200 | 7496499530 | 4415 | 4415 | 4425 | 4410 | 6669 |
| 678 | 20241127 | 101100 | 7467068090 | 4420 | 4425 | 4425 | 4415 | 4008 |
| 679 | 20241127 | 101000 | 7449352510 | 4420 | 4430 | 4430 | 4420 | 4035 |
| 680 | 20241127 | 100900 | 7431507945 | 4425 | 4420 | 4425 | 4420 | 2117 |
| 681 | 20241127 | 100800 | 7422149865 | 4420 | 4430 | 4435 | 4415 | 5719 |
| 682 | 20241127 | 100700 | 7396876490 | 4430 | 4420 | 4440 | 4415 | 4011 |
| 683 | 20241127 | 100600 | 7379143530 | 4415 | 4435 | 4435 | 4415 | 10654 |
| 684 | 20241127 | 100500 | 7332035395 | 4435 | 4445 | 4450 | 4425 | 12172 |
| 685 | 20241127 | 100400 | 7278041570 | 4450 | 4450 | 4455 | 4445 | 1075 |
| 686 | 20241127 | 100300 | 7273259760 | 4440 | 4435 | 4455 | 4435 | 3242 |
| 687 | 20241127 | 100200 | 7258844770 | 4440 | 4440 | 4440 | 4435 | 2661 |
| 688 | 20241127 | 100100 | 7247030920 | 4440 | 4435 | 4445 | 4430 | 2754 |
| 689 | 20241127 | 100000 | 7234826525 | 4445 | 4440 | 4445 | 4430 | 4359 |
| 690 | 20241127 | 095900 | 7215486400 | 4440 | 4420 | 4440 | 4420 | 5534 |
| 691 | 20241127 | 095800 | 7190980950 | 4420 | 4425 | 4425 | 4415 | 2584 |
| 692 | 20241127 | 095700 | 7179560995 | 4435 | 4435 | 4435 | 4415 | 10651 |
| 693 | 20241127 | 095600 | 7132439550 | 4435 | 4440 | 4440 | 4435 | 5092 |
| 694 | 20241127 | 095500 | 7109840945 | 4440 | 4450 | 4455 | 4440 | 8306 |
| 695 | 20241127 | 095400 | 7072907245 | 4450 | 4460 | 4465 | 4450 | 4993 |
| 696 | 20241127 | 095300 | 7050650125 | 4460 | 4475 | 4480 | 4460 | 12408 |
| 697 | 20241127 | 095200 | 6995204255 | 4475 | 4455 | 4475 | 4455 | 4499 |
| 698 | 20241127 | 095100 | 6975085200 | 4465 | 4460 | 4465 | 4450 | 3520 |
| 699 | 20241127 | 095000 | 6959412435 | 4460 | 4465 | 4470 | 4455 | 2537 |
| 700 | 20241127 | 094900 | 6948097320 | 4460 | 4465 | 4465 | 4455 | 1012 |
| 701 | 20241127 | 094800 | 6943581155 | 4465 | 4470 | 4475 | 4455 | 3437 |
| 702 | 20241127 | 094700 | 6928237835 | 4470 | 4460 | 4475 | 4460 | 1706 |
| 703 | 20241127 | 094600 | 6920609315 | 4460 | 4475 | 4480 | 4450 | 11587 |
| 704 | 20241127 | 094500 | 6868899065 | 4480 | 4485 | 4485 | 4470 | 7402 |
| 705 | 20241127 | 094400 | 6835749435 | 4485 | 4465 | 4490 | 4465 | 12199 |
| 706 | 20241127 | 094300 | 6781084960 | 4470 | 4475 | 4475 | 4455 | 6991 |
| 707 | 20241127 | 094200 | 6749861850 | 4475 | 4425 | 4510 | 4425 | 37215 |
| 708 | 20241127 | 094100 | 6583325910 | 4430 | 4405 | 4430 | 4395 | 15419 |
| 709 | 20241127 | 094000 | 6515375265 | 4400 | 4410 | 4410 | 4395 | 16304 |
| 710 | 20241127 | 093900 | 6443600795 | 4410 | 4400 | 4425 | 4395 | 10164 |
| 711 | 20241127 | 093800 | 6398837875 | 4400 | 4400 | 4420 | 4395 | 23936 |
| 712 | 20241127 | 093700 | 6293458795 | 4400 | 4420 | 4425 | 4390 | 84003 |
| 713 | 20241127 | 093600 | 5923690130 | 4425 | 4450 | 4455 | 4425 | 56289 |
| 714 | 20241127 | 093500 | 5674110950 | 4450 | 4455 | 4465 | 4450 | 15890 |
| 715 | 20241127 | 093400 | 5603362320 | 4455 | 4465 | 4475 | 4450 | 25328 |
| 716 | 20241127 | 093300 | 5490446935 | 4465 | 4470 | 4470 | 4455 | 18259 |
| 717 | 20241127 | 093200 | 5409023565 | 4470 | 4480 | 4485 | 4465 | 18740 |
| 718 | 20241127 | 093100 | 5325231020 | 4480 | 4490 | 4495 | 4475 | 22257 |
| 719 | 20241127 | 093000 | 5225425045 | 4495 | 4510 | 4515 | 4490 | 53177 |
| 720 | 20241127 | 092900 | 4986142075 | 4515 | 4515 | 4520 | 4505 | 31619 |
| 721 | 20241127 | 092800 | 4843401885 | 4515 | 4500 | 4520 | 4500 | 58553 |
| 722 | 20241127 | 092700 | 4579224275 | 4505 | 4505 | 4510 | 4495 | 22635 |
| 723 | 20241127 | 092600 | 4477300085 | 4510 | 4490 | 4510 | 4485 | 33103 |
| 724 | 20241127 | 092500 | 4328332085 | 4495 | 4510 | 4510 | 4485 | 30257 |
| 725 | 20241127 | 092400 | 4192323245 | 4515 | 4500 | 4515 | 4485 | 19992 |
| 726 | 20241127 | 092300 | 4102461070 | 4495 | 4500 | 4505 | 4470 | 31116 |
| 727 | 20241127 | 092200 | 3962851930 | 4490 | 4450 | 4560 | 4445 | 144855 |
| 728 | 20241127 | 092100 | 3309267710 | 4450 | 4475 | 4485 | 4450 | 32672 |
| 729 | 20241127 | 092000 | 3163482735 | 4475 | 4485 | 4490 | 4470 | 21589 |
| 730 | 20241127 | 091900 | 3066695200 | 4490 | 4475 | 4495 | 4460 | 16525 |
| 731 | 20241127 | 091800 | 2992592875 | 4460 | 4455 | 4475 | 4450 | 10676 |
| 732 | 20241127 | 091700 | 2944988815 | 4455 | 4470 | 4475 | 4450 | 17387 |
| 733 | 20241127 | 091600 | 2867473595 | 4470 | 4475 | 4490 | 4465 | 16255 |
| 734 | 20241127 | 091500 | 2794717560 | 4475 | 4455 | 4475 | 4450 | 13507 |
| 735 | 20241127 | 091400 | 2734505135 | 4455 | 4460 | 4465 | 4450 | 33427 |
| 736 | 20241127 | 091300 | 2585513585 | 4460 | 4470 | 4475 | 4460 | 18162 |
| 737 | 20241127 | 091200 | 2504403675 | 4465 | 4485 | 4495 | 4460 | 33044 |
| 738 | 20241127 | 091100 | 2356720460 | 4495 | 4495 | 4500 | 4475 | 20468 |
| 739 | 20241127 | 091000 | 2264828785 | 4500 | 4475 | 4500 | 4475 | 17020 |
| 740 | 20241127 | 090900 | 2188409535 | 4480 | 4460 | 4505 | 4460 | 23408 |
| 741 | 20241127 | 090800 | 2083358145 | 4460 | 4480 | 4485 | 4440 | 24373 |
| 742 | 20241127 | 090700 | 1974710790 | 4480 | 4460 | 4500 | 4460 | 25847 |
| 743 | 20241127 | 090600 | 1858688865 | 4460 | 4470 | 4470 | 4440 | 39382 |
| 744 | 20241127 | 090500 | 1683274435 | 4465 | 4470 | 4485 | 4465 | 24338 |
| 745 | 20241127 | 090400 | 1574374380 | 4480 | 4480 | 4510 | 4460 | 49708 |
| 746 | 20241127 | 090300 | 1351298015 | 4475 | 4465 | 4485 | 4465 | 27559 |
| 747 | 20241127 | 090200 | 1228047005 | 4465 | 4495 | 4500 | 4460 | 53863 |
| 748 | 20241127 | 090100 | 986586480 | 4500 | 4475 | 4520 | 4470 | 83524 |
| 749 | 20241127 | 090000 | 610953320 | 4475 | 4455 | 4475 | 4430 | 116673 |