KissMeData/334890/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	212200	1978927780	5220	5220	5220	5220	34127
3	20241202	212100	1978927780	5220	5220	5220	5220	0
4	20241202	212000	1978927780	5220	5220	5220	5220	0
5	20241202	211900	1978927780	5220	5220	5220	5220	0
6	20241202	211800	1978927780	5220	5220	5220	5220	0
7	20241202	211700	1978927780	5220	5220	5220	5220	0
8	20241202	211600	1978927780	5220	5220	5220	5220	0
9	20241202	211500	1978927780	5220	5220	5220	5220	0
10	20241202	211400	1978927780	5220	5220	5220	5220	0
11	20241202	211300	1978927780	5220	5220	5220	5220	0
12	20241202	211200	1978927780	5220	5220	5220	5220	0
13	20241202	211100	1978927780	5220	5220	5220	5220	0
14	20241202	211000	1978927780	5220	5220	5220	5220	0
15	20241202	210900	1978927780	5220	5220	5220	5220	0
16	20241202	210800	1978927780	5220	5220	5220	5220	0
17	20241202	210700	1978927780	5220	5220	5220	5220	0
18	20241202	210600	1978927780	5220	5220	5220	5220	0
19	20241202	210500	1978927780	5220	5220	5220	5220	0
20	20241202	210400	1978927780	5220	5220	5220	5220	0
21	20241202	210300	1978927780	5220	5220	5220	5220	0
22	20241202	210200	1978927780	5220	5220	5220	5220	0
23	20241202	210100	1978927780	5220	5220	5220	5220	0
24	20241202	210000	1978927780	5220	5220	5220	5220	0
25	20241202	205900	1978927780	5220	5220	5220	5220	0
26	20241202	205800	1978927780	5220	5220	5220	5220	0
27	20241202	205700	1978927780	5220	5220	5220	5220	0
28	20241202	205600	1978927780	5220	5220	5220	5220	0
29	20241202	205500	1978927780	5220	5220	5220	5220	0
30	20241202	205400	1978927780	5220	5220	5220	5220	0
31	20241202	205300	1978927780	5220	5220	5220	5220	0
32	20241202	205200	1978927780	5220	5220	5220	5220	34127
33	20241202	205100	1978927780	5220	5220	5220	5220	0
34	20241202	205000	1978927780	5220	5220	5220	5220	0
35	20241202	204900	1978927780	5220	5220	5220	5220	0
36	20241202	204800	1978927780	5220	5220	5220	5220	0
37	20241202	204700	1978927780	5220	5220	5220	5220	0
38	20241202	204600	1978927780	5220	5220	5220	5220	0
39	20241202	204500	1978927780	5220	5220	5220	5220	0
40	20241202	204400	1978927780	5220	5220	5220	5220	0
41	20241202	204300	1978927780	5220	5220	5220	5220	0
42	20241202	204200	1978927780	5220	5220	5220	5220	0
43	20241202	204100	1978927780	5220	5220	5220	5220	0
44	20241202	204000	1978927780	5220	5220	5220	5220	0
45	20241202	203900	1978927780	5220	5220	5220	5220	0
46	20241202	203800	1978927780	5220	5220	5220	5220	0
47	20241202	203700	1978927780	5220	5220	5220	5220	0
48	20241202	203600	1978927780	5220	5220	5220	5220	0
49	20241202	203500	1978927780	5220	5220	5220	5220	0
50	20241202	203400	1978927780	5220	5220	5220	5220	0
51	20241202	203300	1978927780	5220	5220	5220	5220	0
52	20241202	203200	1978927780	5220	5220	5220	5220	0
53	20241202	203100	1978927780	5220	5220	5220	5220	0
54	20241202	203000	1978927780	5220	5220	5220	5220	0
55	20241202	202900	1978927780	5220	5220	5220	5220	0
56	20241202	202800	1978927780	5220	5220	5220	5220	0
57	20241202	202700	1978927780	5220	5220	5220	5220	0
58	20241202	202600	1978927780	5220	5220	5220	5220	0
59	20241202	202500	1978927780	5220	5220	5220	5220	0
60	20241202	202400	1978927780	5220	5220	5220	5220	0
61	20241202	202300	1978927780	5220	5220	5220	5220	0
62	20241202	202200	1978927780	5220	5220	5220	5220	34127
63	20241202	202100	1978927780	5220	5220	5220	5220	0
64	20241202	202000	1978927780	5220	5220	5220	5220	0
65	20241202	201900	1978927780	5220	5220	5220	5220	0
66	20241202	201800	1978927780	5220	5220	5220	5220	0
67	20241202	201700	1978927780	5220	5220	5220	5220	0
68	20241202	201600	1978927780	5220	5220	5220	5220	0
69	20241202	201500	1978927780	5220	5220	5220	5220	0
70	20241202	201400	1978927780	5220	5220	5220	5220	0
71	20241202	201300	1978927780	5220	5220	5220	5220	0
72	20241202	201200	1978927780	5220	5220	5220	5220	0
73	20241202	201100	1978927780	5220	5220	5220	5220	0
74	20241202	201000	1978927780	5220	5220	5220	5220	0
75	20241202	200900	1978927780	5220	5220	5220	5220	0
76	20241202	200800	1978927780	5220	5220	5220	5220	0
77	20241202	200700	1978927780	5220	5220	5220	5220	0
78	20241202	200600	1978927780	5220	5220	5220	5220	0
79	20241202	200500	1978927780	5220	5220	5220	5220	0
80	20241202	200400	1978927780	5220	5220	5220	5220	0
81	20241202	200300	1978927780	5220	5220	5220	5220	0
82	20241202	200200	1978927780	5220	5220	5220	5220	0
83	20241202	200100	1978927780	5220	5220	5220	5220	0
84	20241202	200000	1978927780	5220	5220	5220	5220	0
85	20241202	195900	1978927780	5220	5220	5220	5220	0
86	20241202	195800	1978927780	5220	5220	5220	5220	0
87	20241202	195700	1978927780	5220	5220	5220	5220	0
88	20241202	195600	1978927780	5220	5220	5220	5220	0
89	20241202	195500	1978927780	5220	5220	5220	5220	0
90	20241202	195400	1978927780	5220	5220	5220	5220	0
91	20241202	195300	1978927780	5220	5220	5220	5220	0
92	20241202	195200	1978927780	5220	5220	5220	5220	34127
93	20241202	195100	1978927780	5220	5220	5220	5220	0
94	20241202	195000	1978927780	5220	5220	5220	5220	0
95	20241202	194900	1978927780	5220	5220	5220	5220	0
96	20241202	194800	1978927780	5220	5220	5220	5220	0
97	20241202	194700	1978927780	5220	5220	5220	5220	0
98	20241202	194600	1978927780	5220	5220	5220	5220	0
99	20241202	194500	1978927780	5220	5220	5220	5220	0
100	20241202	194400	1978927780	5220	5220	5220	5220	0
101	20241202	194300	1978927780	5220	5220	5220	5220	0
102	20241202	194200	1978927780	5220	5220	5220	5220	0
103	20241202	194100	1978927780	5220	5220	5220	5220	0
104	20241202	194000	1978927780	5220	5220	5220	5220	0
105	20241202	193900	1978927780	5220	5220	5220	5220	0
106	20241202	193800	1978927780	5220	5220	5220	5220	0
107	20241202	193700	1978927780	5220	5220	5220	5220	0
108	20241202	193600	1978927780	5220	5220	5220	5220	0
109	20241202	193500	1978927780	5220	5220	5220	5220	0
110	20241202	193400	1978927780	5220	5220	5220	5220	0
111	20241202	193300	1978927780	5220	5220	5220	5220	0
112	20241202	193200	1978927780	5220	5220	5220	5220	0
113	20241202	193100	1978927780	5220	5220	5220	5220	0
114	20241202	193000	1978927780	5220	5220	5220	5220	0
115	20241202	192900	1978927780	5220	5220	5220	5220	0
116	20241202	192800	1978927780	5220	5220	5220	5220	0
117	20241202	192700	1978927780	5220	5220	5220	5220	0
118	20241202	192600	1978927780	5220	5220	5220	5220	0
119	20241202	192500	1978927780	5220	5220	5220	5220	0
120	20241202	192400	1978927780	5220	5220	5220	5220	0
121	20241202	192300	1978927780	5220	5220	5220	5220	0
122	20241202	192200	1978927780	5220	5220	5220	5220	34127
123	20241202	192100	1978927780	5220	5220	5220	5220	0
124	20241202	192000	1978927780	5220	5220	5220	5220	0
125	20241202	191900	1978927780	5220	5220	5220	5220	0
126	20241202	191800	1978927780	5220	5220	5220	5220	0
127	20241202	191700	1978927780	5220	5220	5220	5220	0
128	20241202	191600	1978927780	5220	5220	5220	5220	0
129	20241202	191500	1978927780	5220	5220	5220	5220	0
130	20241202	191400	1978927780	5220	5220	5220	5220	0
131	20241202	191300	1978927780	5220	5220	5220	5220	0
132	20241202	191200	1978927780	5220	5220	5220	5220	0
133	20241202	191100	1978927780	5220	5220	5220	5220	0
134	20241202	191000	1978927780	5220	5220	5220	5220	0
135	20241202	190900	1978927780	5220	5220	5220	5220	0
136	20241202	190800	1978927780	5220	5220	5220	5220	0
137	20241202	190700	1978927780	5220	5220	5220	5220	0
138	20241202	190600	1978927780	5220	5220	5220	5220	0
139	20241202	190500	1978927780	5220	5220	5220	5220	0
140	20241202	190400	1978927780	5220	5220	5220	5220	0
141	20241202	190300	1978927780	5220	5220	5220	5220	0
142	20241202	190200	1978927780	5220	5220	5220	5220	0
143	20241202	190100	1978927780	5220	5220	5220	5220	0
144	20241202	190000	1978927780	5220	5220	5220	5220	0
145	20241202	185900	1978927780	5220	5220	5220	5220	0
146	20241202	185800	1978927780	5220	5220	5220	5220	0
147	20241202	185700	1978927780	5220	5220	5220	5220	0
148	20241202	185600	1978927780	5220	5220	5220	5220	0
149	20241202	185500	1978927780	5220	5220	5220	5220	0
150	20241202	185400	1978927780	5220	5220	5220	5220	0
151	20241202	185300	1978927780	5220	5220	5220	5220	0
152	20241202	185200	1978927780	5220	5220	5220	5220	34127
153	20241202	185100	1978927780	5220	5220	5220	5220	0
154	20241202	185000	1978927780	5220	5220	5220	5220	0
155	20241202	184900	1978927780	5220	5220	5220	5220	0
156	20241202	184800	1978927780	5220	5220	5220	5220	0
157	20241202	184700	1978927780	5220	5220	5220	5220	0
158	20241202	184600	1978927780	5220	5220	5220	5220	0
159	20241202	184500	1978927780	5220	5220	5220	5220	0
160	20241202	184400	1978927780	5220	5220	5220	5220	0
161	20241202	184300	1978927780	5220	5220	5220	5220	0
162	20241202	184200	1978927780	5220	5220	5220	5220	0
163	20241202	184100	1978927780	5220	5220	5220	5220	0
164	20241202	184000	1978927780	5220	5220	5220	5220	0
165	20241202	183900	1978927780	5220	5220	5220	5220	0
166	20241202	183800	1978927780	5220	5220	5220	5220	0
167	20241202	183700	1978927780	5220	5220	5220	5220	0
168	20241202	183600	1978927780	5220	5220	5220	5220	0
169	20241202	183500	1978927780	5220	5220	5220	5220	0
170	20241202	183400	1978927780	5220	5220	5220	5220	0
171	20241202	183300	1978927780	5220	5220	5220	5220	0
172	20241202	183200	1978927780	5220	5220	5220	5220	0
173	20241202	183100	1978927780	5220	5220	5220	5220	0
174	20241202	183000	1978927780	5220	5220	5220	5220	0
175	20241202	182900	1978927780	5220	5220	5220	5220	0
176	20241202	182800	1978927780	5220	5220	5220	5220	0
177	20241202	182700	1978927780	5220	5220	5220	5220	0
178	20241202	182600	1978927780	5220	5220	5220	5220	0
179	20241202	182500	1978927780	5220	5220	5220	5220	0
180	20241202	182400	1978927780	5220	5220	5220	5220	0
181	20241202	182300	1978927780	5220	5220	5220	5220	0
182	20241202	182200	1978927780	5220	5220	5220	5220	34127
183	20241202	182100	1978927780	5220	5220	5220	5220	0
184	20241202	182000	1978927780	5220	5220	5220	5220	0
185	20241202	181900	1978927780	5220	5220	5220	5220	0
186	20241202	181800	1978927780	5220	5220	5220	5220	0
187	20241202	181700	1978927780	5220	5220	5220	5220	0
188	20241202	181600	1978927780	5220	5220	5220	5220	0
189	20241202	181500	1978927780	5220	5220	5220	5220	0
190	20241202	181400	1978927780	5220	5220	5220	5220	0
191	20241202	181300	1978927780	5220	5220	5220	5220	0
192	20241202	181200	1978927780	5220	5220	5220	5220	0
193	20241202	181100	1978927780	5220	5220	5220	5220	0
194	20241202	181000	1978927780	5220	5220	5220	5220	0
195	20241202	180900	1978927780	5220	5220	5220	5220	0
196	20241202	180800	1978927780	5220	5220	5220	5220	0
197	20241202	180700	1978927780	5220	5220	5220	5220	0
198	20241202	180600	1978927780	5220	5220	5220	5220	0
199	20241202	180500	1978927780	5220	5220	5220	5220	0
200	20241202	180400	1978927780	5220	5220	5220	5220	0
201	20241202	180300	1978927780	5220	5220	5220	5220	0
202	20241202	180200	1978927780	5220	5220	5220	5220	0
203	20241202	180100	1978927780	5220	5220	5220	5220	0
204	20241202	180000	1978927780	5220	5220	5220	5220	0
205	20241202	175900	1978927780	5220	5220	5220	5220	0
206	20241202	175800	1978927780	5220	5220	5220	5220	0
207	20241202	175700	1978927780	5220	5220	5220	5220	0
208	20241202	175600	1978927780	5220	5220	5220	5220	0
209	20241202	175500	1978927780	5220	5220	5220	5220	0
210	20241202	175400	1978927780	5220	5220	5220	5220	0
211	20241202	175300	1978927780	5220	5220	5220	5220	0
212	20241202	175200	1978927780	5220	5220	5220	5220	34127
213	20241202	175100	1978927780	5220	5220	5220	5220	0
214	20241202	175000	1978927780	5220	5220	5220	5220	0
215	20241202	174900	1978927780	5220	5220	5220	5220	0
216	20241202	174800	1978927780	5220	5220	5220	5220	0
217	20241202	174700	1978927780	5220	5220	5220	5220	0
218	20241202	174600	1978927780	5220	5220	5220	5220	0
219	20241202	174500	1978927780	5220	5220	5220	5220	0
220	20241202	174400	1978927780	5220	5220	5220	5220	0
221	20241202	174300	1978927780	5220	5220	5220	5220	0
222	20241202	174200	1978927780	5220	5220	5220	5220	0
223	20241202	174100	1978927780	5220	5220	5220	5220	0
224	20241202	174000	1978927780	5220	5220	5220	5220	0
225	20241202	173900	1978927780	5220	5220	5220	5220	0
226	20241202	173800	1978927780	5220	5220	5220	5220	0
227	20241202	173700	1978927780	5220	5220	5220	5220	0
228	20241202	173600	1978927780	5220	5220	5220	5220	0
229	20241202	173500	1978927780	5220	5220	5220	5220	0
230	20241202	173400	1978927780	5220	5220	5220	5220	0
231	20241202	173300	1978927780	5220	5220	5220	5220	0
232	20241202	173200	1978927780	5220	5220	5220	5220	0
233	20241202	173100	1978927780	5220	5220	5220	5220	0
234	20241202	173000	1978927780	5220	5220	5220	5220	0
235	20241202	172900	1978927780	5220	5220	5220	5220	0
236	20241202	172800	1978927780	5220	5220	5220	5220	0
237	20241202	172700	1978927780	5220	5220	5220	5220	0
238	20241202	172600	1978927780	5220	5220	5220	5220	0
239	20241202	172500	1978927780	5220	5220	5220	5220	0
240	20241202	172400	1978927780	5220	5220	5220	5220	0
241	20241202	172300	1978927780	5220	5220	5220	5220	0
242	20241202	172200	1978927780	5220	5220	5220	5220	34127
243	20241202	172100	1978927780	5220	5220	5220	5220	0
244	20241202	172000	1978927780	5220	5220	5220	5220	0
245	20241202	171900	1978927780	5220	5220	5220	5220	0
246	20241202	171800	1978927780	5220	5220	5220	5220	0
247	20241202	171700	1978927780	5220	5220	5220	5220	0
248	20241202	171600	1978927780	5220	5220	5220	5220	0
249	20241202	171500	1978927780	5220	5220	5220	5220	0
250	20241202	171400	1978927780	5220	5220	5220	5220	0
251	20241202	171300	1978927780	5220	5220	5220	5220	0
252	20241202	171200	1978927780	5220	5220	5220	5220	0
253	20241202	171100	1978927780	5220	5220	5220	5220	0
254	20241202	171000	1978927780	5220	5220	5220	5220	0
255	20241202	170900	1978927780	5220	5220	5220	5220	0
256	20241202	170800	1978927780	5220	5220	5220	5220	0
257	20241202	170700	1978927780	5220	5220	5220	5220	0
258	20241202	170600	1978927780	5220	5220	5220	5220	0
259	20241202	170500	1978927780	5220	5220	5220	5220	0
260	20241202	170400	1978927780	5220	5220	5220	5220	0
261	20241202	170300	1978927780	5220	5220	5220	5220	0
262	20241202	170200	1978927780	5220	5220	5220	5220	0
263	20241202	170100	1978927780	5220	5220	5220	5220	0
264	20241202	170000	1978927780	5220	5220	5220	5220	0
265	20241202	165900	1978927780	5220	5220	5220	5220	0
266	20241202	165800	1978927780	5220	5220	5220	5220	0
267	20241202	165700	1978927780	5220	5220	5220	5220	0
268	20241202	165600	1978927780	5220	5220	5220	5220	0
269	20241202	165500	1978927780	5220	5220	5220	5220	0
270	20241202	165400	1978927780	5220	5220	5220	5220	0
271	20241202	165300	1978927780	5220	5220	5220	5220	0
272	20241202	165200	1978927780	5220	5220	5220	5220	34127
273	20241202	165100	1978927780	5220	5220	5220	5220	0
274	20241202	165000	1978927780	5220	5220	5220	5220	0
275	20241202	164900	1978927780	5220	5220	5220	5220	0
276	20241202	164800	1978927780	5220	5220	5220	5220	0
277	20241202	164700	1978927780	5220	5220	5220	5220	0
278	20241202	164600	1978927780	5220	5220	5220	5220	0
279	20241202	164500	1978927780	5220	5220	5220	5220	0
280	20241202	164400	1978927780	5220	5220	5220	5220	0
281	20241202	164300	1978927780	5220	5220	5220	5220	0
282	20241202	164200	1978927780	5220	5220	5220	5220	0
283	20241202	164100	1978927780	5220	5220	5220	5220	0
284	20241202	164000	1978927780	5220	5220	5220	5220	0
285	20241202	163900	1978927780	5220	5220	5220	5220	0
286	20241202	163800	1978927780	5220	5220	5220	5220	0
287	20241202	163700	1978927780	5220	5220	5220	5220	0
288	20241202	163600	1978927780	5220	5220	5220	5220	0
289	20241202	163500	1978927780	5220	5220	5220	5220	0
290	20241202	163400	1978927780	5220	5220	5220	5220	0
291	20241202	163300	1978927780	5220	5220	5220	5220	0
292	20241202	163200	1978927780	5220	5220	5220	5220	0
293	20241202	163100	1978927780	5220	5220	5220	5220	0
294	20241202	163000	1978927780	5220	5220	5220	5220	0
295	20241202	162900	1978927780	5220	5220	5220	5220	0
296	20241202	162800	1978927780	5220	5220	5220	5220	0
297	20241202	162700	1978927780	5220	5220	5220	5220	0
298	20241202	162600	1978927780	5220	5220	5220	5220	0
299	20241202	162500	1978927780	5220	5220	5220	5220	0
300	20241202	162400	1978927780	5220	5220	5220	5220	0
301	20241202	162300	1978927780	5220	5220	5220	5220	0
302	20241202	162200	1978927780	5220	5220	5220	5220	34127
303	20241202	162100	1978927780	5220	5220	5220	5220	0
304	20241202	162000	1978927780	5220	5220	5220	5220	0
305	20241202	161900	1978927780	5220	5220	5220	5220	0
306	20241202	161800	1978927780	5220	5220	5220	5220	0
307	20241202	161700	1978927780	5220	5220	5220	5220	0
308	20241202	161600	1978927780	5220	5220	5220	5220	0
309	20241202	161500	1978927780	5220	5220	5220	5220	0
310	20241202	161400	1978927780	5220	5220	5220	5220	0
311	20241202	161300	1978927780	5220	5220	5220	5220	0
312	20241202	161200	1978927780	5220	5220	5220	5220	0
313	20241202	161100	1978927780	5220	5220	5220	5220	0
314	20241202	161000	1978927780	5220	5220	5220	5220	0
315	20241202	160900	1978927780	5220	5220	5220	5220	0
316	20241202	160800	1978927780	5220	5220	5220	5220	0
317	20241202	160700	1978927780	5220	5220	5220	5220	0
318	20241202	160600	1978927780	5220	5220	5220	5220	0
319	20241202	160500	1978927780	5220	5220	5220	5220	0
320	20241202	160400	1978927780	5220	5220	5220	5220	0
321	20241202	160300	1978927780	5220	5220	5220	5220	0
322	20241202	160200	1978927780	5220	5220	5220	5220	0
323	20241202	160100	1978927780	5220	5220	5220	5220	0
324	20241202	160000	1978927780	5220	5220	5220	5220	0
325	20241202	155900	1978927780	5220	5220	5220	5220	0
326	20241202	155800	1978927780	5220	5220	5220	5220	0
327	20241202	155700	1978927780	5220	5220	5220	5220	0
328	20241202	155600	1978927780	5220	5220	5220	5220	0
329	20241202	155500	1978927780	5220	5220	5220	5220	0
330	20241202	155400	1978927780	5220	5220	5220	5220	0
331	20241202	155300	1978927780	5220	5220	5220	5220	0
332	20241202	155200	1978927780	5220	5220	5220	5220	34127
333	20241202	155100	1978927780	5220	5220	5220	5220	0
334	20241202	155000	1978927780	5220	5220	5220	5220	0
335	20241202	154900	1978927780	5220	5220	5220	5220	0
336	20241202	154800	1978927780	5220	5220	5220	5220	0
337	20241202	154700	1978927780	5220	5220	5220	5220	0
338	20241202	154600	1978927780	5220	5220	5220	5220	0
339	20241202	154500	1978927780	5220	5220	5220	5220	0
340	20241202	154400	1978927780	5220	5220	5220	5220	0
341	20241202	154300	1978927780	5220	5220	5220	5220	0
342	20241202	154200	1978927780	5220	5220	5220	5220	0
343	20241202	154100	1978927780	5220	5220	5220	5220	0
344	20241202	154000	1978927780	5220	5220	5220	5220	0
345	20241202	153900	1978927780	5220	5220	5220	5220	0
346	20241202	153800	1978927780	5220	5220	5220	5220	0
347	20241202	153700	1978927780	5220	5220	5220	5220	0
348	20241202	153600	1978927780	5220	5220	5220	5220	0
349	20241202	153500	1978927780	5220	5220	5220	5220	0
350	20241202	153400	1978927780	5220	5220	5220	5220	0
351	20241202	153300	1978927780	5220	5220	5220	5220	0
352	20241202	153200	1978927780	5220	5220	5220	5220	0
353	20241202	153100	1978927780	5220	5220	5220	5220	0
354	20241202	153000	1978927780	5220	5220	5220	5220	34127
355	20241202	152900	1800784840	5220	5220	5220	5220	0
356	20241202	152800	1800784840	5220	5220	5220	5220	0
357	20241202	152700	1800784840	5220	5220	5220	5220	0
358	20241202	152600	1800784840	5220	5220	5220	5220	0
359	20241202	152500	1800784840	5220	5220	5220	5220	0
360	20241202	152400	1800784840	5220	5220	5220	5220	0
361	20241202	152300	1800784840	5220	5220	5220	5220	0
362	20241202	152200	1800784840	5220	5220	5220	5220	0
363	20241202	152100	1800784840	5220	5220	5220	5220	0
364	20241202	152000	1800784840	5220	5220	5220	5220	0
365	20241202	151900	1800784840	5220	5230	5230	5220	4604
366	20241202	151800	1776744840	5230	5240	5240	5230	1017
367	20241202	151700	1771425760	5230	5230	5230	5230	626
368	20241202	151600	1768151780	5230	5240	5240	5230	808
369	20241202	151500	1763920640	5230	5230	5230	5230	1129
370	20241202	151400	1758015970	5240	5230	5240	5220	6081
371	20241202	151300	1726239920	5230	5230	5230	5220	1793
372	20241202	151200	1716863360	5230	5230	5240	5230	6365
373	20241202	151100	1683574400	5230	5240	5240	5230	1018
374	20241202	151000	1678250080	5240	5230	5240	5230	5138
375	20241202	150900	1651376960	5230	5230	5240	5230	1144
376	20241202	150800	1645392400	5240	5240	5240	5240	20
377	20241202	150700	1645287600	5240	5240	5240	5240	469
378	20241202	150600	1642830040	5240	5250	5250	5240	7537
379	20241202	150500	1603336110	5250	5250	5250	5250	121
380	20241202	150400	1602700860	5250	5250	5250	5250	16
381	20241202	150300	1602616860	5250	5250	5250	5240	8182
382	20241202	150200	1559681360	5250	5250	5250	5250	1000
383	20241202	150100	1554431360	5250	5250	5250	5250	22
384	20241202	150000	1554315860	5250	5250	5260	5250	4028
385	20241202	145900	1533168850	5250	5250	5250	5250	2554
386	20241202	145800	1519760350	5250	5260	5260	5250	837
387	20241202	145700	1515364330	5250	5250	5250	5250	705
388	20241202	145600	1511663080	5250	5250	5250	5250	3295
389	20241202	145500	1494364330	5250	5250	5250	5250	0
390	20241202	145400	1494364330	5250	5250	5250	5250	8441
391	20241202	145300	1450049080	5260	5250	5260	5250	316
392	20241202	145200	1448389920	5260	5260	5260	5260	0
393	20241202	145100	1448389920	5260	5260	5260	5260	251
394	20241202	145000	1447069660	5260	5260	5260	5260	35
395	20241202	144900	1446885560	5260	5260	5260	5260	0
396	20241202	144800	1446885560	5260	5260	5260	5260	0
397	20241202	144700	1446885560	5260	5260	5260	5260	866
398	20241202	144600	1442330400	5260	5260	5260	5260	16
399	20241202	144500	1442246240	5260	5260	5260	5260	195
400	20241202	144400	1441220540	5260	5250	5260	5250	221
401	20241202	144300	1440060190	5250	5260	5260	5250	1259
402	20241202	144200	1433450290	5250	5250	5250	5250	2073
403	20241202	144100	1422567040	5260	5260	5260	5260	0
404	20241202	144000	1422567040	5260	5260	5260	5260	3
405	20241202	143900	1422551260	5260	5250	5260	5250	1761
406	20241202	143800	1413305850	5250	5250	5250	5250	0
407	20241202	143700	1413305850	5250	5250	5250	5250	1000
408	20241202	143600	1408055850	5260	5260	5260	5260	515
409	20241202	143500	1405346950	5270	5270	5270	5270	0
410	20241202	143400	1405346950	5270	5270	5270	5270	0
411	20241202	143300	1405346950	5270	5270	5270	5270	0
412	20241202	143200	1405346950	5270	5270	5270	5270	16
413	20241202	143100	1405262630	5270	5270	5270	5270	1
414	20241202	143000	1405257360	5260	5260	5260	5260	2028
415	20241202	142900	1394590080	5260	5260	5260	5260	2570
416	20241202	142800	1381071880	5250	5260	5260	5250	913
417	20241202	142700	1376274500	5260	5260	5260	5260	6000
418	20241202	142600	1344714500	5270	5270	5270	5270	0
419	20241202	142500	1344714500	5270	5270	5270	5270	16
420	20241202	142400	1344630180	5270	5270	5270	5270	0
421	20241202	142300	1344630180	5270	5270	5270	5270	0
422	20241202	142200	1344630180	5270	5270	5270	5270	15
423	20241202	142100	1344551130	5260	5260	5260	5260	0
424	20241202	142000	1344551130	5260	5260	5260	5260	3994
425	20241202	141900	1323542690	5260	5260	5260	5260	1
426	20241202	141800	1323537430	5260	5260	5260	5260	1705
427	20241202	141700	1314569130	5260	5250	5260	5250	5022
428	20241202	141600	1288201160	5260	5260	5260	5260	0
429	20241202	141500	1288201160	5260	5260	5260	5260	2490
430	20241202	141400	1275103760	5260	5250	5260	5250	2709
431	20241202	141300	1260879420	5260	5260	5260	5260	1162
432	20241202	141200	1254767300	5260	5260	5260	5260	161
433	20241202	141100	1253920440	5260	5260	5260	5260	16
434	20241202	141000	1253836280	5250	5250	5250	5250	0
435	20241202	140900	1253836280	5250	5250	5250	5250	0
436	20241202	140800	1253836280	5250	5260	5260	5250	1607
437	20241202	140700	1245399380	5260	5260	5260	5260	3663
438	20241202	140600	1226132000	5270	5270	5270	5270	0
439	20241202	140500	1226132000	5270	5270	5270	5270	0
440	20241202	140400	1226132000	5270	5270	5270	5270	16
441	20241202	140300	1226047680	5260	5260	5270	5260	2482
442	20241202	140200	1212982360	5260	5260	5260	5260	0
443	20241202	140100	1212982360	5260	5260	5260	5260	70
444	20241202	140000	1212614160	5260	5270	5270	5260	3170
445	20241202	135900	1195929830	5270	5270	5270	5270	0
446	20241202	135800	1195929830	5270	5270	5270	5270	2380
447	20241202	135700	1183387230	5270	5270	5270	5270	2196
448	20241202	135600	1171814310	5270	5270	5270	5270	2171
449	20241202	135500	1160373140	5270	5270	5270	5270	951
450	20241202	135400	1155361370	5270	5270	5270	5270	15
451	20241202	135300	1155282320	5270	5270	5270	5270	426
452	20241202	135200	1153037300	5270	5270	5270	5270	64
453	20241202	135100	1152700020	5270	5270	5270	5270	10
454	20241202	135000	1152647320	5270	5270	5270	5270	2545
455	20241202	134900	1139235170	5270	5270	5270	5270	0
456	20241202	134800	1139235170	5270	5270	5270	5270	1
457	20241202	134700	1139229900	5270	5270	5270	5270	17
458	20241202	134600	1139140310	5270	5270	5270	5270	2
459	20241202	134500	1139129770	5270	5270	5270	5270	3
460	20241202	134400	1139113960	5270	5270	5270	5270	1
461	20241202	134300	1139108690	5270	5270	5270	5270	15
462	20241202	134200	1139029640	5260	5260	5260	5260	99
463	20241202	134100	1138508900	5260	5260	5260	5260	1
464	20241202	134000	1138503640	5270	5260	5270	5260	100
465	20241202	133900	1137977480	5260	5260	5260	5260	1100
466	20241202	133800	1132191480	5260	5260	5260	5260	53
467	20241202	133700	1131912700	5260	5260	5260	5260	2653
468	20241202	133600	1117957920	5260	5260	5260	5260	15
469	20241202	133500	1117879020	5250	5250	5250	5250	0
470	20241202	133400	1117879020	5250	5250	5250	5250	174
471	20241202	133300	1116965520	5240	5260	5260	5240	155
472	20241202	133200	1116152010	5260	5250	5260	5250	6075
473	20241202	133100	1084248020	5250	5250	5250	5250	0
474	20241202	133000	1084248020	5250	5250	5250	5250	2630
475	20241202	132900	1070440520	5260	5260	5260	5260	15
476	20241202	132800	1070361620	5260	5260	5260	5260	896
477	20241202	132700	1065648660	5270	5270	5270	5270	0
478	20241202	132600	1065648660	5270	5270	5270	5260	3513
479	20241202	132500	1047139430	5260	5260	5260	5260	0
480	20241202	132400	1047139430	5260	5260	5260	5260	5
481	20241202	132300	1047113130	5270	5270	5270	5270	15
482	20241202	132200	1047034080	5260	5260	5260	5260	11
483	20241202	132100	1046976220	5260	5260	5260	5260	0
484	20241202	132000	1046976220	5260	5260	5270	5260	2504
485	20241202	131900	1033785160	5270	5270	5270	5270	1960
486	20241202	131800	1023455960	5270	5270	5270	5270	0
487	20241202	131700	1023455960	5270	5270	5270	5270	18
488	20241202	131600	1023361100	5270	5270	5270	5270	15
489	20241202	131500	1023282050	5260	5260	5260	5260	1309
490	20241202	131400	1016396710	5260	5260	5260	5260	0
491	20241202	131300	1016396710	5260	5260	5260	5260	865
492	20241202	131200	1011846810	5260	5260	5260	5260	1432
493	20241202	131100	1004314490	5260	5260	5260	5260	961
494	20241202	131000	999259630	5270	5270	5270	5270	1
495	20241202	130900	999254360	5260	5270	5270	5260	303
496	20241202	130800	997660430	5270	5270	5270	5270	0
497	20241202	130700	997660430	5270	5270	5270	5270	2529
498	20241202	130600	984332600	5270	5270	5270	5270	100
499	20241202	130500	983805600	5270	5270	5270	5270	16
500	20241202	130400	983721280	5270	5270	5270	5270	1
501	20241202	130300	983716010	5260	5260	5260	5260	0
502	20241202	130200	983716010	5260	5260	5260	5260	643
503	20241202	130100	980333830	5260	5260	5260	5260	12
504	20241202	130000	980270710	5270	5270	5270	5270	2
505	20241202	125900	980260170	5270	5270	5270	5270	0
506	20241202	125800	980260170	5270	5270	5270	5270	16
507	20241202	125700	980175850	5270	5270	5270	5270	100
508	20241202	125600	979648850	5270	5270	5270	5270	50
509	20241202	125500	979385350	5260	5260	5260	5260	1336
510	20241202	125400	972357990	5260	5260	5260	5260	0
511	20241202	125300	972357990	5260	5270	5270	5260	401
512	20241202	125200	970246730	5270	5270	5270	5270	0
513	20241202	125100	970246730	5270	5270	5270	5270	16
514	20241202	125000	970162410	5260	5260	5260	5260	3867
515	20241202	124900	949821990	5250	5250	5250	5250	0
516	20241202	124800	949821990	5250	5260	5260	5250	110
517	20241202	124700	949244340	5250	5250	5250	5250	0
518	20241202	124600	949244340	5250	5250	5250	5250	0
519	20241202	124500	949244340	5250	5250	5250	5250	100
520	20241202	124400	948719340	5250	5250	5250	5250	477
521	20241202	124300	946215090	5250	5250	5250	5250	892
522	20241202	124200	941532090	5260	5260	5260	5260	0
523	20241202	124100	941532090	5260	5260	5260	5260	15
524	20241202	124000	941453190	5250	5250	5250	5250	772
525	20241202	123900	937400190	5250	5250	5250	5250	0
526	20241202	123800	937400190	5250	5250	5250	5250	20
527	20241202	123700	937295190	5250	5250	5250	5250	708
528	20241202	123600	933578190	5250	5250	5250	5250	25
529	20241202	123500	933446940	5250	5250	5250	5250	0
530	20241202	123400	933446940	5250	5250	5250	5250	1920
531	20241202	123300	923366940	5240	5240	5240	5240	0
532	20241202	123200	923366940	5240	5240	5240	5240	50
533	20241202	123100	923104940	5250	5250	5250	5250	0
534	20241202	123000	923104940	5250	5250	5250	5250	16
535	20241202	122900	923020940	5250	5250	5250	5250	0
536	20241202	122800	923020940	5250	5250	5250	5250	0
537	20241202	122700	923020940	5250	5250	5250	5250	15
538	20241202	122600	922942190	5250	5250	5250	5250	0
539	20241202	122500	922942190	5250	5250	5250	5250	1
540	20241202	122400	922936940	5250	5250	5250	5250	2001
541	20241202	122300	912431690	5240	5240	5240	5240	2763
542	20241202	122200	897953570	5240	5240	5240	5240	7
543	20241202	122100	897916890	5250	5250	5250	5250	0
544	20241202	122000	897916890	5250	5250	5250	5250	15
545	20241202	121900	897838140	5230	5230	5230	5230	3000
546	20241202	121800	882148140	5230	5240	5240	5230	4268
547	20241202	121700	859816710	5240	5240	5240	5240	3333
548	20241202	121600	842351790	5250	5250	5250	5250	5928
549	20241202	121500	811229790	5250	5250	5250	5250	2808
550	20241202	121400	796487790	5250	5250	5250	5250	0
551	20241202	121300	796487790	5250	5260	5260	5250	1041
552	20241202	121200	791022390	5260	5260	5260	5260	0
553	20241202	121100	791022390	5260	5260	5260	5260	0
554	20241202	121000	791022390	5260	5260	5260	5260	0
555	20241202	120900	791022390	5260	5260	5260	5260	16
556	20241202	120800	790938230	5260	5260	5260	5260	760
557	20241202	120700	786940630	5260	5260	5260	5260	0
558	20241202	120600	786940630	5260	5260	5260	5260	15
559	20241202	120500	786861730	5260	5260	5260	5260	1092
560	20241202	120400	781117810	5260	5260	5260	5260	0
561	20241202	120300	781117810	5260	5270	5270	5260	2000
562	20241202	120200	770591290	5280	5280	5280	5280	16
563	20241202	120100	770506810	5280	5280	5280	5280	0
564	20241202	120000	770506810	5280	5280	5280	5280	0
565	20241202	115900	770506810	5280	5280	5280	5280	17
566	20241202	115800	770417050	5280	5280	5280	5280	33
567	20241202	115700	770242810	5270	5270	5270	5270	0
568	20241202	115600	770242810	5270	5270	5270	5270	2189
569	20241202	115500	758706780	5270	5270	5270	5270	16
570	20241202	115400	758622460	5270	5270	5270	5270	0
571	20241202	115300	758622460	5270	5270	5270	5270	0
572	20241202	115200	758622460	5270	5270	5270	5260	1196
573	20241202	115100	752331040	5270	5270	5270	5270	0
574	20241202	115000	752331040	5270	5270	5270	5270	0
575	20241202	114900	752331040	5270	5280	5280	5270	4811
576	20241202	114800	726976570	5280	5280	5280	5280	16
577	20241202	114700	726892090	5270	5280	5280	5270	33
578	20241202	114600	726718160	5280	5280	5280	5280	1
579	20241202	114500	726712880	5280	5280	5280	5280	15
580	20241202	114400	726633680	5280	5280	5280	5280	0
581	20241202	114300	726633680	5280	5280	5280	5280	0
582	20241202	114200	726633680	5280	5280	5280	5280	100
583	20241202	114100	726105680	5280	5280	5280	5280	269
584	20241202	114000	724685360	5280	5280	5280	5280	1074
585	20241202	113900	719014640	5290	5290	5290	5290	0
586	20241202	113800	719014640	5290	5290	5290	5290	15
587	20241202	113700	718935290	5280	5280	5280	5280	101
588	20241202	113600	718402010	5290	5290	5290	5290	0
589	20241202	113500	718402010	5290	5290	5290	5290	18
590	20241202	113400	718306790	5290	5290	5290	5290	1187
591	20241202	113300	712027560	5300	5300	5300	5300	0
592	20241202	113200	712027560	5300	5300	5300	5300	0
593	20241202	113100	712027560	5300	5300	5300	5300	122
594	20241202	113000	711380960	5300	5300	5300	5300	3
595	20241202	112900	711365060	5300	5300	5300	5300	257
596	20241202	112800	710002960	5300	5300	5300	5300	16
597	20241202	112700	709918160	5300	5290	5300	5290	223
598	20241202	112600	708738370	5290	5290	5290	5290	10
599	20241202	112500	708685470	5300	5300	5300	5300	0
600	20241202	112400	708685470	5300	5300	5300	5300	15
601	20241202	112300	708605970	5300	5300	5300	5300	1207
602	20241202	112200	702208870	5300	5300	5300	5300	0
603	20241202	112100	702208870	5300	5300	5300	5300	196
604	20241202	112000	701170070	5300	5300	5300	5300	0
605	20241202	111900	701170070	5300	5300	5300	5300	0
606	20241202	111800	701170070	5300	5300	5300	5300	0
607	20241202	111700	701170070	5300	5300	5300	5300	108
608	20241202	111600	700597670	5300	5300	5300	5300	0
609	20241202	111500	700597670	5300	5300	5300	5300	0
610	20241202	111400	700597670	5300	5300	5300	5300	16
611	20241202	111300	700512870	5300	5300	5300	5300	1
612	20241202	111200	700507570	5300	5290	5300	5290	1000
613	20241202	111100	695210520	5290	5290	5290	5290	0
614	20241202	111000	695210520	5290	5290	5290	5290	1415
615	20241202	110900	687725170	5290	5290	5290	5290	0
616	20241202	110800	687725170	5290	5290	5290	5290	0
617	20241202	110700	687725170	5290	5290	5290	5290	16
618	20241202	110600	687640530	5280	5280	5280	5280	1000
619	20241202	110500	682360530	5280	5280	5280	5280	700
620	20241202	110400	678664530	5290	5290	5290	5290	2
621	20241202	110300	678653950	5290	5290	5290	5290	204
622	20241202	110200	677574790	5290	5290	5290	5290	100
623	20241202	110100	677045790	5290	5290	5290	5290	0
624	20241202	110000	677045790	5290	5290	5290	5290	106
625	20241202	105900	676485050	5290	5290	5290	5290	1876
626	20241202	105800	666561010	5290	5290	5290	5290	0
627	20241202	105700	666561010	5290	5290	5290	5290	0
628	20241202	105600	666561010	5290	5300	5300	5290	195
629	20241202	105500	665529310	5300	5300	5300	5300	0
630	20241202	105400	665529310	5300	5300	5300	5300	0
631	20241202	105300	665529310	5300	5300	5300	5300	15
632	20241202	105200	665449810	5300	5300	5300	5300	0
633	20241202	105100	665449810	5300	5300	5300	5300	0
634	20241202	105000	665449810	5300	5300	5300	5300	0
635	20241202	104900	665449810	5300	5300	5300	5300	947
636	20241202	104800	660430710	5300	5300	5300	5300	507
637	20241202	104700	657743610	5310	5310	5310	5310	102
638	20241202	104600	657201990	5310	5310	5310	5310	152
639	20241202	104500	656394870	5310	5310	5310	5310	0
640	20241202	104400	656394870	5310	5310	5310	5310	0
641	20241202	104300	656394870	5310	5310	5310	5310	76
642	20241202	104200	655991310	5310	5310	5310	5310	1584
643	20241202	104100	647580270	5310	5310	5310	5310	0
644	20241202	104000	647580270	5310	5310	5310	5310	0
645	20241202	103900	647580270	5310	5310	5310	5310	15
646	20241202	103800	647500620	5310	5290	5310	5290	10019
647	20241202	103700	594397040	5300	5290	5300	5290	10678
648	20241202	103600	537804400	5290	5290	5290	5290	24
649	20241202	103500	537677440	5290	5290	5290	5290	2004
650	20241202	103400	527076280	5290	5290	5290	5290	0
651	20241202	103300	527076280	5290	5290	5290	5290	0
652	20241202	103200	527076280	5290	5290	5290	5290	15
653	20241202	103100	526996930	5290	5290	5290	5290	0
654	20241202	103000	526996930	5290	5290	5290	5290	2
655	20241202	102900	526986350	5290	5290	5290	5290	0
656	20241202	102800	526986350	5290	5290	5290	5290	16
657	20241202	102700	526901710	5300	5300	5300	5300	26
658	20241202	102600	526763910	5300	5300	5300	5300	0
659	20241202	102500	526763910	5300	5300	5300	5300	15
660	20241202	102400	526684410	5300	5300	5300	5300	0
661	20241202	102300	526684410	5300	5290	5300	5290	5000
662	20241202	102200	500204250	5290	5290	5290	5290	0
663	20241202	102100	500204250	5290	5290	5300	5290	59
664	20241202	102000	499892120	5290	5290	5290	5290	0
665	20241202	101900	499892120	5290	5290	5290	5290	0
666	20241202	101800	499892120	5290	5300	5300	5290	67
667	20241202	101700	499537540	5300	5300	5300	5300	94
668	20241202	101600	499039340	5290	5290	5290	5290	0
669	20241202	101500	499039340	5290	5290	5290	5290	2500
670	20241202	101400	485814340	5290	5290	5290	5290	16
671	20241202	101300	485729700	5270	5270	5270	5270	0
672	20241202	101200	485729700	5270	5280	5280	5270	157
673	20241202	101100	484901060	5290	5290	5290	5280	285
674	20241202	101000	483394220	5280	5280	5280	5280	0
675	20241202	100900	483394220	5280	5280	5280	5280	300
676	20241202	100800	481810220	5280	5290	5290	5280	320
677	20241202	100700	480120420	5290	5290	5290	5290	16
678	20241202	100600	480035780	5290	5290	5290	5290	0
679	20241202	100500	480035780	5290	5290	5290	5290	0
680	20241202	100400	480035780	5290	5290	5290	5290	188
681	20241202	100300	479041260	5290	5290	5290	5290	5
682	20241202	100200	479014810	5290	5290	5290	5290	230
683	20241202	100100	477798110	5290	5290	5290	5290	0
684	20241202	100000	477798110	5290	5290	5290	5290	17
685	20241202	095900	477708180	5290	5290	5290	5290	852
686	20241202	095800	473201100	5290	5290	5290	5290	37
687	20241202	095700	473005370	5290	5280	5290	5280	2017
688	20241202	095600	462352310	5270	5270	5270	5270	0
689	20241202	095500	462352310	5270	5270	5270	5270	0
690	20241202	095400	462352310	5270	5270	5270	5270	1970
691	20241202	095300	451970410	5270	5260	5270	5260	416
692	20241202	095200	449782090	5260	5260	5260	5260	2132
693	20241202	095100	438567770	5260	5260	5260	5260	696
694	20241202	095000	434906810	5260	5260	5260	5260	574
695	20241202	094900	431887570	5260	5260	5260	5260	1467
696	20241202	094800	424171150	5260	5260	5260	5260	108
697	20241202	094700	423603070	5260	5260	5260	5260	0
698	20241202	094600	423603070	5260	5250	5260	5250	36
699	20241202	094500	423413900	5270	5270	5270	5270	3
700	20241202	094400	423398090	5270	5270	5270	5270	5
701	20241202	094300	423371740	5270	5260	5270	5260	312
702	20241202	094200	421728560	5260	5240	5260	5240	1001
703	20241202	094100	416483300	5250	5240	5250	5240	2649
704	20241202	094000	402580050	5250	5250	5250	5250	16
705	20241202	093900	402496050	5250	5250	5250	5250	107
706	20241202	093800	401934300	5250	5240	5250	5240	5960
707	20241202	093700	370694400	5240	5250	5250	5240	3
708	20241202	093600	370678660	5250	5250	5250	5250	65
709	20241202	093500	370337410	5250	5250	5250	5250	0
710	20241202	093400	370337410	5250	5250	5250	5250	0
711	20241202	093300	370337410	5250	5250	5250	5250	4783
712	20241202	093200	345226660	5260	5260	5260	5260	56
713	20241202	093100	344932100	5260	5260	5260	5260	103
714	20241202	093000	344390320	5260	5270	5270	5260	2626
715	20241202	092900	330577540	5260	5260	5260	5260	2232
716	20241202	092800	318837220	5270	5280	5280	5260	5561
717	20241202	092700	289552770	5280	5280	5280	5270	1325
718	20241202	092600	282569920	5280	5270	5280	5270	2206
719	20241202	092500	270941290	5280	5290	5290	5280	7489
720	20241202	092400	231396170	5290	5290	5290	5290	291
721	20241202	092300	229856780	5300	5300	5300	5300	1320
722	20241202	092200	222860780	5290	5300	5300	5280	228
723	20241202	092100	221656630	5290	5290	5290	5290	11
724	20241202	092000	221598440	5290	5300	5300	5290	1272
725	20241202	091900	214869550	5290	5290	5290	5290	0
726	20241202	091800	214869550	5290	5290	5290	5290	0
727	20241202	091700	214869550	5290	5290	5290	5290	0
728	20241202	091600	214869550	5290	5290	5290	5290	2039
729	20241202	091500	204083240	5290	5290	5290	5290	0
730	20241202	091400	204083240	5290	5290	5290	5290	4
731	20241202	091300	204062080	5300	5300	5300	5300	0
732	20241202	091200	204062080	5300	5280	5300	5280	300
733	20241202	091100	202473500	5280	5280	5280	5280	666
734	20241202	091000	198957020	5280	5280	5280	5280	0
735	20241202	090900	198957020	5280	5280	5280	5280	10000
736	20241202	090800	146157020	5290	5290	5290	5290	48
737	20241202	090700	145903100	5290	5290	5290	5290	266
738	20241202	090600	144495960	5290	5290	5290	5290	2658
739	20241202	090500	130435140	5290	5290	5300	5290	5795
740	20241202	090400	99777050	5290	5290	5290	5290	0
741	20241202	090300	99777050	5290	5300	5300	5290	300
742	20241202	090200	98189050	5300	5300	5300	5300	6279
743	20241202	090100	64910350	5290	5290	5300	5290	8905
744	20241202	090000	17799310	5290	5290	5290	5280	3365