KissMeData/335870/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	203500	123620632	1902	1902	1902	1902	300
3	20230901	203400	123620632	1902	1902	1902	1902	0
4	20230901	203300	123620632	1902	1902	1902	1902	0
5	20230901	203200	123620632	1902	1902	1902	1902	0
6	20230901	203100	123620632	1902	1902	1902	1902	0
7	20230901	203000	123620632	1902	1902	1902	1902	0
8	20230901	202900	123620632	1902	1902	1902	1902	0
9	20230901	202800	123620632	1902	1902	1902	1902	0
10	20230901	202700	123620632	1902	1902	1902	1902	0
11	20230901	202600	123620632	1902	1902	1902	1902	0
12	20230901	202500	123620632	1902	1902	1902	1902	0
13	20230901	202400	123620632	1902	1902	1902	1902	0
14	20230901	202300	123620632	1902	1902	1902	1902	0
15	20230901	202200	123620632	1902	1902	1902	1902	0
16	20230901	202100	123620632	1902	1902	1902	1902	0
17	20230901	202000	123620632	1902	1902	1902	1902	0
18	20230901	201900	123620632	1902	1902	1902	1902	0
19	20230901	201800	123620632	1902	1902	1902	1902	0
20	20230901	201700	123620632	1902	1902	1902	1902	0
21	20230901	201600	123620632	1902	1902	1902	1902	0
22	20230901	201500	123620632	1902	1902	1902	1902	0
23	20230901	201400	123620632	1902	1902	1902	1902	0
24	20230901	201300	123620632	1902	1902	1902	1902	0
25	20230901	201200	123620632	1902	1902	1902	1902	0
26	20230901	201100	123620632	1902	1902	1902	1902	0
27	20230901	201000	123620632	1902	1902	1902	1902	0
28	20230901	200900	123620632	1902	1902	1902	1902	0
29	20230901	200800	123620632	1902	1902	1902	1902	0
30	20230901	200700	123620632	1902	1902	1902	1902	0
31	20230901	200600	123620632	1902	1902	1902	1902	0
32	20230901	200500	123620632	1902	1902	1902	1902	300
33	20230901	200400	123620632	1902	1902	1902	1902	0
34	20230901	200300	123620632	1902	1902	1902	1902	0
35	20230901	200200	123620632	1902	1902	1902	1902	0
36	20230901	200100	123620632	1902	1902	1902	1902	0
37	20230901	200000	123620632	1902	1902	1902	1902	0
38	20230901	195900	123620632	1902	1902	1902	1902	0
39	20230901	195800	123620632	1902	1902	1902	1902	0
40	20230901	195700	123620632	1902	1902	1902	1902	0
41	20230901	195600	123620632	1902	1902	1902	1902	0
42	20230901	195500	123620632	1902	1902	1902	1902	0
43	20230901	195400	123620632	1902	1902	1902	1902	0
44	20230901	195300	123620632	1902	1902	1902	1902	0
45	20230901	195200	123620632	1902	1902	1902	1902	0
46	20230901	195100	123620632	1902	1902	1902	1902	0
47	20230901	195000	123620632	1902	1902	1902	1902	0
48	20230901	194900	123620632	1902	1902	1902	1902	0
49	20230901	194800	123620632	1902	1902	1902	1902	0
50	20230901	194700	123620632	1902	1902	1902	1902	0
51	20230901	194600	123620632	1902	1902	1902	1902	0
52	20230901	194500	123620632	1902	1902	1902	1902	0
53	20230901	194400	123620632	1902	1902	1902	1902	0
54	20230901	194300	123620632	1902	1902	1902	1902	0
55	20230901	194200	123620632	1902	1902	1902	1902	0
56	20230901	194100	123620632	1902	1902	1902	1902	0
57	20230901	194000	123620632	1902	1902	1902	1902	0
58	20230901	193900	123620632	1902	1902	1902	1902	0
59	20230901	193800	123620632	1902	1902	1902	1902	0
60	20230901	193700	123620632	1902	1902	1902	1902	0
61	20230901	193600	123620632	1902	1902	1902	1902	0
62	20230901	193500	123620632	1902	1902	1902	1902	300
63	20230901	193400	123620632	1902	1902	1902	1902	0
64	20230901	193300	123620632	1902	1902	1902	1902	0
65	20230901	193200	123620632	1902	1902	1902	1902	0
66	20230901	193100	123620632	1902	1902	1902	1902	0
67	20230901	193000	123620632	1902	1902	1902	1902	0
68	20230901	192900	123620632	1902	1902	1902	1902	0
69	20230901	192800	123620632	1902	1902	1902	1902	0
70	20230901	192700	123620632	1902	1902	1902	1902	0
71	20230901	192600	123620632	1902	1902	1902	1902	0
72	20230901	192500	123620632	1902	1902	1902	1902	0
73	20230901	192400	123620632	1902	1902	1902	1902	0
74	20230901	192300	123620632	1902	1902	1902	1902	0
75	20230901	192200	123620632	1902	1902	1902	1902	0
76	20230901	192100	123620632	1902	1902	1902	1902	0
77	20230901	192000	123620632	1902	1902	1902	1902	0
78	20230901	191900	123620632	1902	1902	1902	1902	0
79	20230901	191800	123620632	1902	1902	1902	1902	0
80	20230901	191700	123620632	1902	1902	1902	1902	0
81	20230901	191600	123620632	1902	1902	1902	1902	0
82	20230901	191500	123620632	1902	1902	1902	1902	0
83	20230901	191400	123620632	1902	1902	1902	1902	0
84	20230901	191300	123620632	1902	1902	1902	1902	0
85	20230901	191200	123620632	1902	1902	1902	1902	0
86	20230901	191100	123620632	1902	1902	1902	1902	0
87	20230901	191000	123620632	1902	1902	1902	1902	0
88	20230901	190900	123620632	1902	1902	1902	1902	0
89	20230901	190800	123620632	1902	1902	1902	1902	0
90	20230901	190700	123620632	1902	1902	1902	1902	0
91	20230901	190600	123620632	1902	1902	1902	1902	0
92	20230901	190500	123620632	1902	1902	1902	1902	300
93	20230901	190400	123620632	1902	1902	1902	1902	0
94	20230901	190300	123620632	1902	1902	1902	1902	0
95	20230901	190200	123620632	1902	1902	1902	1902	0
96	20230901	190100	123620632	1902	1902	1902	1902	0
97	20230901	190000	123620632	1902	1902	1902	1902	0
98	20230901	185900	123620632	1902	1902	1902	1902	0
99	20230901	185800	123620632	1902	1902	1902	1902	0
100	20230901	185700	123620632	1902	1902	1902	1902	0
101	20230901	185600	123620632	1902	1902	1902	1902	0
102	20230901	185500	123620632	1902	1902	1902	1902	0
103	20230901	185400	123620632	1902	1902	1902	1902	0
104	20230901	185300	123620632	1902	1902	1902	1902	0
105	20230901	185200	123620632	1902	1902	1902	1902	0
106	20230901	185100	123620632	1902	1902	1902	1902	0
107	20230901	185000	123620632	1902	1902	1902	1902	0
108	20230901	184900	123620632	1902	1902	1902	1902	0
109	20230901	184800	123620632	1902	1902	1902	1902	0
110	20230901	184700	123620632	1902	1902	1902	1902	0
111	20230901	184600	123620632	1902	1902	1902	1902	0
112	20230901	184500	123620632	1902	1902	1902	1902	0
113	20230901	184400	123620632	1902	1902	1902	1902	0
114	20230901	184300	123620632	1902	1902	1902	1902	0
115	20230901	184200	123620632	1902	1902	1902	1902	0
116	20230901	184100	123620632	1902	1902	1902	1902	0
117	20230901	184000	123620632	1902	1902	1902	1902	0
118	20230901	183900	123620632	1902	1902	1902	1902	0
119	20230901	183800	123620632	1902	1902	1902	1902	0
120	20230901	183700	123620632	1902	1902	1902	1902	0
121	20230901	183600	123620632	1902	1902	1902	1902	0
122	20230901	183500	123620632	1902	1902	1902	1902	300
123	20230901	183400	123620632	1902	1902	1902	1902	0
124	20230901	183300	123620632	1902	1902	1902	1902	0
125	20230901	183200	123620632	1902	1902	1902	1902	0
126	20230901	183100	123620632	1902	1902	1902	1902	0
127	20230901	183000	123620632	1902	1902	1902	1902	0
128	20230901	182900	123620632	1902	1902	1902	1902	0
129	20230901	182800	123620632	1902	1902	1902	1902	0
130	20230901	182700	123620632	1902	1902	1902	1902	0
131	20230901	182600	123620632	1902	1902	1902	1902	0
132	20230901	182500	123620632	1902	1902	1902	1902	0
133	20230901	182400	123620632	1902	1902	1902	1902	0
134	20230901	182300	123620632	1902	1902	1902	1902	0
135	20230901	182200	123620632	1902	1902	1902	1902	0
136	20230901	182100	123620632	1902	1902	1902	1902	0
137	20230901	182000	123620632	1902	1902	1902	1902	0
138	20230901	181900	123620632	1902	1902	1902	1902	0
139	20230901	181800	123620632	1902	1902	1902	1902	0
140	20230901	181700	123620632	1902	1902	1902	1902	0
141	20230901	181600	123620632	1902	1902	1902	1902	0
142	20230901	181500	123620632	1902	1902	1902	1902	0
143	20230901	181400	123620632	1902	1902	1902	1902	0
144	20230901	181300	123620632	1902	1902	1902	1902	0
145	20230901	181200	123620632	1902	1902	1902	1902	0
146	20230901	181100	123620632	1902	1902	1902	1902	0
147	20230901	181000	123620632	1902	1902	1902	1902	0
148	20230901	180900	123620632	1902	1902	1902	1902	0
149	20230901	180800	123620632	1902	1902	1902	1902	0
150	20230901	180700	123620632	1902	1902	1902	1902	0
151	20230901	180600	123620632	1902	1902	1902	1902	0
152	20230901	180500	123620632	1902	1902	1902	1902	300
153	20230901	180400	123620632	1902	1902	1902	1902	0
154	20230901	180300	123620632	1902	1902	1902	1902	0
155	20230901	180200	123620632	1902	1902	1902	1902	0
156	20230901	180100	123620632	1902	1902	1902	1902	0
157	20230901	180000	123620632	1902	1902	1902	1902	0
158	20230901	175900	123620632	1902	1902	1902	1902	0
159	20230901	175800	123620632	1902	1902	1902	1902	0
160	20230901	175700	123620632	1902	1902	1902	1902	0
161	20230901	175600	123620632	1902	1902	1902	1902	0
162	20230901	175500	123620632	1902	1902	1902	1902	0
163	20230901	175400	123620632	1902	1902	1902	1902	0
164	20230901	175300	123620632	1902	1902	1902	1902	0
165	20230901	175200	123620632	1902	1902	1902	1902	0
166	20230901	175100	123620632	1902	1902	1902	1902	0
167	20230901	175000	123620632	1902	1902	1902	1902	0
168	20230901	174900	123620632	1902	1902	1902	1902	0
169	20230901	174800	123620632	1902	1902	1902	1902	0
170	20230901	174700	123620632	1902	1902	1902	1902	0
171	20230901	174600	123620632	1902	1902	1902	1902	0
172	20230901	174500	123620632	1902	1902	1902	1902	0
173	20230901	174400	123620632	1902	1902	1902	1902	0
174	20230901	174300	123620632	1902	1902	1902	1902	0
175	20230901	174200	123620632	1902	1902	1902	1902	0
176	20230901	174100	123620632	1902	1902	1902	1902	0
177	20230901	174000	123620632	1902	1902	1902	1902	0
178	20230901	173900	123620632	1902	1902	1902	1902	0
179	20230901	173800	123620632	1902	1902	1902	1902	0
180	20230901	173700	123620632	1902	1902	1902	1902	0
181	20230901	173600	123620632	1902	1902	1902	1902	0
182	20230901	173500	123620632	1902	1902	1902	1902	300
183	20230901	173400	123620632	1902	1902	1902	1902	0
184	20230901	173300	123620632	1902	1902	1902	1902	0
185	20230901	173200	123620632	1902	1902	1902	1902	0
186	20230901	173100	123620632	1902	1902	1902	1902	0
187	20230901	173000	123620632	1902	1902	1902	1902	0
188	20230901	172900	123620632	1902	1902	1902	1902	0
189	20230901	172800	123620632	1902	1902	1902	1902	0
190	20230901	172700	123620632	1902	1902	1902	1902	0
191	20230901	172600	123620632	1902	1902	1902	1902	0
192	20230901	172500	123620632	1902	1902	1902	1902	0
193	20230901	172400	123620632	1902	1902	1902	1902	0
194	20230901	172300	123620632	1902	1902	1902	1902	0
195	20230901	172200	123620632	1902	1902	1902	1902	0
196	20230901	172100	123620632	1902	1902	1902	1902	0
197	20230901	172000	123620632	1902	1902	1902	1902	0
198	20230901	171900	123620632	1902	1902	1902	1902	0
199	20230901	171800	123620632	1902	1902	1902	1902	0
200	20230901	171700	123620632	1902	1902	1902	1902	0
201	20230901	171600	123620632	1902	1902	1902	1902	0
202	20230901	171500	123620632	1902	1902	1902	1902	0
203	20230901	171400	123620632	1902	1902	1902	1902	0
204	20230901	171300	123620632	1902	1902	1902	1902	0
205	20230901	171200	123620632	1902	1902	1902	1902	0
206	20230901	171100	123620632	1902	1902	1902	1902	0
207	20230901	171000	123620632	1902	1902	1902	1902	0
208	20230901	170900	123620632	1902	1902	1902	1902	0
209	20230901	170800	123620632	1902	1902	1902	1902	0
210	20230901	170700	123620632	1902	1902	1902	1902	0
211	20230901	170600	123620632	1902	1902	1902	1902	0
212	20230901	170500	123620632	1902	1902	1902	1902	300
213	20230901	170400	123620632	1902	1902	1902	1902	0
214	20230901	170300	123620632	1902	1902	1902	1902	0
215	20230901	170200	123620632	1902	1902	1902	1902	0
216	20230901	170100	123620632	1902	1902	1902	1902	0
217	20230901	170000	123620632	1902	1902	1902	1902	0
218	20230901	165900	123620632	1902	1902	1902	1902	0
219	20230901	165800	123620632	1902	1902	1902	1902	0
220	20230901	165700	123620632	1902	1902	1902	1902	0
221	20230901	165600	123620632	1902	1902	1902	1902	0
222	20230901	165500	123620632	1902	1902	1902	1902	0
223	20230901	165400	123620632	1902	1902	1902	1902	0
224	20230901	165300	123620632	1902	1902	1902	1902	0
225	20230901	165200	123620632	1902	1902	1902	1902	0
226	20230901	165100	123620632	1902	1902	1902	1902	0
227	20230901	165000	123620632	1902	1902	1902	1902	0
228	20230901	164900	123620632	1902	1902	1902	1902	0
229	20230901	164800	123620632	1902	1902	1902	1902	0
230	20230901	164700	123620632	1902	1902	1902	1902	0
231	20230901	164600	123620632	1902	1902	1902	1902	0
232	20230901	164500	123620632	1902	1902	1902	1902	0
233	20230901	164400	123620632	1902	1902	1902	1902	0
234	20230901	164300	123620632	1902	1902	1902	1902	0
235	20230901	164200	123620632	1902	1902	1902	1902	0
236	20230901	164100	123620632	1902	1902	1902	1902	0
237	20230901	164000	123620632	1902	1902	1902	1902	0
238	20230901	163900	123620632	1902	1902	1902	1902	0
239	20230901	163800	123620632	1902	1902	1902	1902	0
240	20230901	163700	123620632	1902	1902	1902	1902	0
241	20230901	163600	123620632	1902	1902	1902	1902	0
242	20230901	163500	123620632	1902	1902	1902	1902	300
243	20230901	163400	123620632	1902	1902	1902	1902	0
244	20230901	163300	123620632	1902	1902	1902	1902	0
245	20230901	163200	123620632	1902	1902	1902	1902	0
246	20230901	163100	123620632	1902	1902	1902	1902	0
247	20230901	163000	123620632	1902	1902	1902	1902	0
248	20230901	162900	123620632	1902	1902	1902	1902	0
249	20230901	162800	123620632	1902	1902	1902	1902	0
250	20230901	162700	123620632	1902	1902	1902	1902	0
251	20230901	162600	123620632	1902	1902	1902	1902	0
252	20230901	162500	123620632	1902	1902	1902	1902	0
253	20230901	162400	123620632	1902	1902	1902	1902	0
254	20230901	162300	123620632	1902	1902	1902	1902	0
255	20230901	162200	123620632	1902	1902	1902	1902	0
256	20230901	162100	123620632	1902	1902	1902	1902	0
257	20230901	162000	123620632	1902	1902	1902	1902	0
258	20230901	161900	123620632	1902	1902	1902	1902	0
259	20230901	161800	123620632	1902	1902	1902	1902	0
260	20230901	161700	123620632	1902	1902	1902	1902	0
261	20230901	161600	123620632	1902	1902	1902	1902	0
262	20230901	161500	123620632	1902	1902	1902	1902	0
263	20230901	161400	123620632	1902	1902	1902	1902	0
264	20230901	161300	123620632	1902	1902	1902	1902	0
265	20230901	161200	123620632	1902	1902	1902	1902	0
266	20230901	161100	123620632	1902	1902	1902	1902	0
267	20230901	161000	123620632	1902	1902	1902	1902	0
268	20230901	160900	123620632	1902	1902	1902	1902	0
269	20230901	160800	123620632	1902	1902	1902	1902	0
270	20230901	160700	123620632	1902	1902	1902	1902	0
271	20230901	160600	123620632	1902	1902	1902	1902	0
272	20230901	160500	123620632	1902	1902	1902	1902	300
273	20230901	160400	123620632	1902	1902	1902	1902	0
274	20230901	160300	123620632	1902	1902	1902	1902	0
275	20230901	160200	123620632	1902	1902	1902	1902	0
276	20230901	160100	123620632	1902	1902	1902	1902	0
277	20230901	160000	123620632	1902	1902	1902	1902	0
278	20230901	155900	123620632	1902	1902	1902	1902	0
279	20230901	155800	123620632	1902	1902	1902	1902	0
280	20230901	155700	123620632	1902	1902	1902	1902	0
281	20230901	155600	123620632	1902	1902	1902	1902	0
282	20230901	155500	123620632	1902	1902	1902	1902	0
283	20230901	155400	123620632	1902	1902	1902	1902	0
284	20230901	155300	123620632	1902	1902	1902	1902	0
285	20230901	155200	123620632	1902	1902	1902	1902	0
286	20230901	155100	123620632	1902	1902	1902	1902	0
287	20230901	155000	123620632	1902	1902	1902	1902	0
288	20230901	154900	123620632	1902	1902	1902	1902	0
289	20230901	154800	123620632	1902	1902	1902	1902	0
290	20230901	154700	123620632	1902	1902	1902	1902	0
291	20230901	154600	123620632	1902	1902	1902	1902	0
292	20230901	154500	123620632	1902	1902	1902	1902	0
293	20230901	154400	123620632	1902	1902	1902	1902	0
294	20230901	154300	123620632	1902	1902	1902	1902	0
295	20230901	154200	123620632	1902	1902	1902	1902	0
296	20230901	154100	123620632	1902	1902	1902	1902	0
297	20230901	154000	123620632	1902	1902	1902	1902	0
298	20230901	153900	123620632	1902	1902	1902	1902	0
299	20230901	153800	123620632	1902	1902	1902	1902	0
300	20230901	153700	123620632	1902	1902	1902	1902	0
301	20230901	153600	123620632	1902	1902	1902	1902	0
302	20230901	153500	123620632	1902	1902	1902	1902	300
303	20230901	153400	123620632	1902	1902	1902	1902	0
304	20230901	153300	123620632	1902	1902	1902	1902	0
305	20230901	153200	123620632	1902	1902	1902	1902	0
306	20230901	153100	123620632	1902	1902	1902	1902	0
307	20230901	153000	123620632	1902	1902	1902	1902	300
308	20230901	152900	123050032	1886	1886	1886	1886	0
309	20230901	152800	123050032	1886	1886	1886	1886	0
310	20230901	152700	123050032	1886	1886	1886	1886	0
311	20230901	152600	123050032	1886	1886	1886	1886	0
312	20230901	152500	123050032	1886	1886	1886	1886	0
313	20230901	152400	123050032	1886	1886	1886	1886	0
314	20230901	152300	123050032	1886	1886	1886	1886	0
315	20230901	152200	123050032	1886	1886	1886	1886	0
316	20230901	152100	123050032	1886	1886	1886	1886	0
317	20230901	152000	123050032	1886	1886	1886	1886	0
318	20230901	151900	123050032	1886	1899	1899	1886	9
319	20230901	151800	123033019	1899	1900	1900	1883	2067
320	20230901	151700	119138011	1899	1885	1899	1884	4453
321	20230901	151600	110740186	1884	1893	1893	1883	239
322	20230901	151500	110289480	1893	1893	1893	1893	0
323	20230901	151400	110289480	1893	1901	1901	1893	481
324	20230901	151300	109376524	1901	1901	1901	1901	0
325	20230901	151200	109376524	1901	1901	1901	1901	0
326	20230901	151100	109376524	1901	1901	1901	1900	1110
327	20230901	151000	107266424	1901	1901	1901	1901	18
328	20230901	150900	107232206	1900	1900	1900	1900	0
329	20230901	150800	107232206	1900	1900	1900	1900	0
330	20230901	150700	107232206	1900	1900	1900	1900	0
331	20230901	150600	107232206	1900	1900	1900	1900	0
332	20230901	150500	107232206	1900	1903	1903	1900	330
333	20230901	150400	106604868	1912	1910	1912	1910	6170
334	20230901	150300	94811664	1910	1906	1910	1906	3747
335	20230901	150200	87659479	1902	1902	1902	1902	0
336	20230901	150100	87659479	1902	1902	1902	1902	0
337	20230901	150000	87659479	1902	1902	1902	1902	0
338	20230901	145900	87659479	1902	1902	1902	1902	5
339	20230901	145800	87649969	1920	1920	1920	1920	0
340	20230901	145700	87649969	1920	1920	1920	1920	0
341	20230901	145600	87649969	1920	1920	1920	1920	0
342	20230901	145500	87649969	1920	1920	1920	1920	0
343	20230901	145400	87649969	1920	1920	1920	1920	0
344	20230901	145300	87649969	1920	1920	1920	1920	0
345	20230901	145200	87649969	1920	1920	1920	1920	0
346	20230901	145100	87649969	1920	1920	1920	1920	0
347	20230901	145000	87649969	1920	1920	1920	1920	0
348	20230901	144900	87649969	1920	1920	1920	1920	0
349	20230901	144800	87649969	1920	1920	1920	1920	0
350	20230901	144700	87649969	1920	1920	1920	1920	0
351	20230901	144600	87649969	1920	1920	1920	1920	0
352	20230901	144500	87649969	1920	1920	1920	1920	0
353	20230901	144400	87649969	1920	1920	1920	1920	0
354	20230901	144300	87649969	1920	1920	1920	1920	0
355	20230901	144200	87649969	1920	1920	1920	1920	0
356	20230901	144100	87649969	1920	1920	1920	1920	0
357	20230901	144000	87649969	1920	1920	1920	1920	0
358	20230901	143900	87649969	1920	1920	1920	1920	0
359	20230901	143800	87649969	1920	1920	1920	1920	0
360	20230901	143700	87649969	1920	1920	1920	1920	0
361	20230901	143600	87649969	1920	1920	1920	1920	0
362	20230901	143500	87649969	1920	1920	1920	1920	0
363	20230901	143400	87649969	1920	1920	1920	1920	0
364	20230901	143300	87649969	1920	1920	1920	1920	0
365	20230901	143200	87649969	1920	1920	1920	1920	0
366	20230901	143100	87649969	1920	1920	1920	1920	0
367	20230901	143000	87649969	1920	1920	1920	1920	0
368	20230901	142900	87649969	1920	1920	1920	1920	0
369	20230901	142800	87649969	1920	1920	1920	1920	0
370	20230901	142700	87649969	1920	1920	1920	1920	0
371	20230901	142600	87649969	1920	1920	1920	1920	0
372	20230901	142500	87649969	1920	1920	1920	1920	0
373	20230901	142400	87649969	1920	1920	1920	1920	0
374	20230901	142300	87649969	1920	1920	1920	1920	0
375	20230901	142200	87649969	1920	1920	1920	1920	0
376	20230901	142100	87649969	1920	1920	1920	1920	0
377	20230901	142000	87649969	1920	1920	1920	1920	0
378	20230901	141900	87649969	1920	1920	1920	1920	0
379	20230901	141800	87649969	1920	1920	1920	1920	0
380	20230901	141700	87649969	1920	1920	1920	1920	0
381	20230901	141600	87649969	1920	1920	1920	1920	0
382	20230901	141500	87649969	1920	1920	1920	1920	0
383	20230901	141400	87649969	1920	1900	1920	1900	4000
384	20230901	141300	79985021	1900	1900	1900	1900	0
385	20230901	141200	79985021	1900	1888	1900	1888	2
386	20230901	141100	79981233	1888	1890	1890	1888	2156
387	20230901	141000	75907568	1890	1907	1907	1889	2128
388	20230901	140900	71867605	1907	1907	1907	1907	8
389	20230901	140800	71852349	1918	1918	1918	1918	0
390	20230901	140700	71852349	1918	1918	1918	1918	0
391	20230901	140600	71852349	1918	1918	1918	1918	0
392	20230901	140500	71852349	1918	1918	1918	1918	0
393	20230901	140400	71852349	1918	1918	1918	1918	0
394	20230901	140300	71852349	1918	1918	1918	1918	1
395	20230901	140200	71850431	1907	1907	1907	1907	0
396	20230901	140100	71850431	1907	1907	1907	1907	0
397	20230901	140000	71850431	1907	1907	1907	1907	191
398	20230901	135900	71486194	1920	1920	1920	1920	0
399	20230901	135800	71486194	1920	1920	1920	1920	0
400	20230901	135700	71486194	1920	1920	1920	1920	0
401	20230901	135600	71486194	1920	1920	1920	1920	0
402	20230901	135500	71486194	1920	1920	1920	1920	500
403	20230901	135400	70526194	1920	1920	1920	1920	0
404	20230901	135300	70526194	1920	1920	1920	1920	1
405	20230901	135200	70524274	1905	1905	1905	1905	0
406	20230901	135100	70524274	1905	1905	1905	1905	0
407	20230901	135000	70524274	1905	1905	1905	1905	0
408	20230901	134900	70524274	1905	1905	1905	1905	0
409	20230901	134800	70524274	1905	1905	1905	1905	0
410	20230901	134700	70524274	1905	1905	1905	1905	0
411	20230901	134600	70524274	1905	1905	1905	1905	0
412	20230901	134500	70524274	1905	1905	1905	1905	0
413	20230901	134400	70524274	1905	1905	1905	1905	0
414	20230901	134300	70524274	1905	1909	1909	1905	648
415	20230901	134200	69288628	1910	1910	1910	1910	102
416	20230901	134100	69093808	1911	1911	1911	1911	31
417	20230901	134000	69034567	1912	1912	1912	1912	20
418	20230901	133900	68996327	1913	1913	1913	1913	21
419	20230901	133800	68956154	1915	1915	1915	1915	0
420	20230901	133700	68956154	1915	1915	1915	1915	0
421	20230901	133600	68956154	1915	1915	1915	1915	0
422	20230901	133500	68956154	1915	1915	1915	1915	0
423	20230901	133400	68956154	1915	1915	1915	1915	0
424	20230901	133300	68956154	1915	1915	1915	1915	0
425	20230901	133200	68956154	1915	1915	1915	1915	0
426	20230901	133100	68956154	1915	1915	1915	1915	0
427	20230901	133000	68956154	1915	1915	1915	1915	0
428	20230901	132900	68956154	1915	1915	1915	1915	0
429	20230901	132800	68956154	1915	1915	1915	1915	0
430	20230901	132700	68956154	1915	1915	1915	1915	70
431	20230901	132600	68822104	1915	1915	1915	1915	0
432	20230901	132500	68822104	1915	1915	1915	1915	0
433	20230901	132400	68822104	1915	1915	1915	1915	0
434	20230901	132300	68822104	1915	1915	1915	1915	0
435	20230901	132200	68822104	1915	1915	1915	1915	0
436	20230901	132100	68822104	1915	1915	1915	1915	0
437	20230901	132000	68822104	1915	1915	1915	1915	0
438	20230901	131900	68822104	1915	1915	1915	1915	0
439	20230901	131800	68822104	1915	1915	1915	1915	0
440	20230901	131700	68822104	1915	1915	1915	1915	0
441	20230901	131600	68822104	1915	1915	1915	1915	0
442	20230901	131500	68822104	1915	1915	1915	1915	0
443	20230901	131400	68822104	1915	1915	1915	1915	0
444	20230901	131300	68822104	1915	1915	1915	1915	0
445	20230901	131200	68822104	1915	1915	1915	1915	0
446	20230901	131100	68822104	1915	1915	1915	1915	0
447	20230901	131000	68822104	1915	1915	1915	1915	0
448	20230901	130900	68822104	1915	1915	1915	1915	0
449	20230901	130800	68822104	1915	1915	1915	1915	0
450	20230901	130700	68822104	1915	1915	1915	1915	0
451	20230901	130600	68822104	1915	1915	1915	1915	0
452	20230901	130500	68822104	1915	1915	1915	1915	0
453	20230901	130400	68822104	1915	1915	1915	1915	0
454	20230901	130300	68822104	1915	1915	1915	1915	0
455	20230901	130200	68822104	1915	1915	1915	1915	0
456	20230901	130100	68822104	1915	1915	1915	1915	0
457	20230901	130000	68822104	1915	1915	1915	1915	0
458	20230901	125900	68822104	1915	1915	1915	1915	0
459	20230901	125800	68822104	1915	1915	1915	1915	0
460	20230901	125700	68822104	1915	1915	1915	1915	0
461	20230901	125600	68822104	1915	1915	1915	1915	0
462	20230901	125500	68822104	1915	1915	1915	1915	0
463	20230901	125400	68822104	1915	1915	1915	1915	0
464	20230901	125300	68822104	1915	1915	1915	1915	0
465	20230901	125200	68822104	1915	1915	1915	1915	0
466	20230901	125100	68822104	1915	1915	1915	1915	0
467	20230901	125000	68822104	1915	1915	1915	1915	0
468	20230901	124900	68822104	1915	1915	1915	1915	0
469	20230901	124800	68822104	1915	1915	1915	1915	0
470	20230901	124700	68822104	1915	1915	1915	1915	0
471	20230901	124600	68822104	1915	1915	1915	1915	0
472	20230901	124500	68822104	1915	1915	1915	1915	0
473	20230901	124400	68822104	1915	1915	1915	1915	0
474	20230901	124300	68822104	1915	1915	1915	1915	0
475	20230901	124200	68822104	1915	1915	1915	1915	0
476	20230901	124100	68822104	1915	1915	1915	1915	0
477	20230901	124000	68822104	1915	1915	1915	1915	0
478	20230901	123900	68822104	1915	1915	1915	1915	0
479	20230901	123800	68822104	1915	1915	1915	1915	134
480	20230901	123700	68565494	1915	1915	1915	1915	390
481	20230901	123600	67818644	1918	1918	1918	1918	1
482	20230901	123500	67816726	1919	1919	1919	1919	0
483	20230901	123400	67816726	1919	1919	1919	1919	0
484	20230901	123300	67816726	1919	1919	1919	1919	0
485	20230901	123200	67816726	1919	1919	1919	1919	0
486	20230901	123100	67816726	1919	1919	1919	1919	0
487	20230901	123000	67816726	1919	1919	1919	1919	0
488	20230901	122900	67816726	1919	1919	1919	1919	0
489	20230901	122800	67816726	1919	1919	1919	1919	0
490	20230901	122700	67816726	1919	1919	1919	1919	0
491	20230901	122600	67816726	1919	1919	1919	1919	0
492	20230901	122500	67816726	1919	1919	1919	1919	0
493	20230901	122400	67816726	1919	1919	1919	1919	0
494	20230901	122300	67816726	1919	1919	1919	1919	0
495	20230901	122200	67816726	1919	1919	1919	1919	0
496	20230901	122100	67816726	1919	1919	1919	1919	0
497	20230901	122000	67816726	1919	1919	1919	1919	0
498	20230901	121900	67816726	1919	1919	1919	1919	0
499	20230901	121800	67816726	1919	1919	1919	1919	0
500	20230901	121700	67816726	1919	1919	1919	1919	0
501	20230901	121600	67816726	1919	1919	1919	1919	0
502	20230901	121500	67816726	1919	1919	1919	1919	0
503	20230901	121400	67816726	1919	1919	1919	1919	0
504	20230901	121300	67816726	1919	1919	1919	1919	0
505	20230901	121200	67816726	1919	1919	1919	1919	0
506	20230901	121100	67816726	1919	1919	1919	1919	0
507	20230901	121000	67816726	1919	1919	1919	1919	0
508	20230901	120900	67816726	1919	1919	1919	1919	0
509	20230901	120800	67816726	1919	1919	1919	1919	0
510	20230901	120700	67816726	1919	1919	1919	1919	0
511	20230901	120600	67816726	1919	1919	1919	1919	0
512	20230901	120500	67816726	1919	1919	1919	1919	0
513	20230901	120400	67816726	1919	1919	1919	1919	0
514	20230901	120300	67816726	1919	1919	1919	1919	0
515	20230901	120200	67816726	1919	1919	1919	1919	0
516	20230901	120100	67816726	1919	1919	1919	1919	0
517	20230901	120000	67816726	1919	1919	1919	1919	0
518	20230901	115900	67816726	1919	1919	1919	1919	0
519	20230901	115800	67816726	1919	1919	1919	1919	0
520	20230901	115700	67816726	1919	1919	1919	1919	0
521	20230901	115600	67816726	1919	1919	1919	1919	1
522	20230901	115500	67814807	1915	1915	1915	1915	8
523	20230901	115400	67799487	1914	1914	1914	1914	222
524	20230901	115300	67374579	1913	1913	1913	1913	1
525	20230901	115200	67372666	1913	1913	1913	1913	0
526	20230901	115100	67372666	1913	1913	1913	1913	3
527	20230901	115000	67366927	1913	1913	1913	1913	378
528	20230901	114900	66643813	1914	1914	1914	1914	0
529	20230901	114800	66643813	1914	1914	1914	1914	0
530	20230901	114700	66643813	1914	1914	1914	1914	0
531	20230901	114600	66643813	1914	1914	1914	1914	0
532	20230901	114500	66643813	1914	1914	1914	1914	0
533	20230901	114400	66643813	1914	1915	1915	1914	163
534	20230901	114300	66331779	1915	1915	1915	1915	11
535	20230901	114200	66310714	1915	1915	1915	1915	14
536	20230901	114100	66283904	1915	1919	1919	1915	303
537	20230901	114000	65702491	1919	1919	1919	1919	0
538	20230901	113900	65702491	1919	1919	1919	1919	0
539	20230901	113800	65702491	1919	1919	1919	1919	0
540	20230901	113700	65702491	1919	1919	1919	1919	0
541	20230901	113600	65702491	1919	1919	1919	1919	0
542	20230901	113500	65702491	1919	1919	1919	1919	0
543	20230901	113400	65702491	1919	1919	1919	1919	0
544	20230901	113300	65702491	1919	1919	1919	1919	0
545	20230901	113200	65702491	1919	1919	1919	1919	0
546	20230901	113100	65702491	1919	1919	1919	1919	0
547	20230901	113000	65702491	1919	1919	1919	1919	503
548	20230901	112900	64737234	1919	1919	1919	1919	0
549	20230901	112800	64737234	1919	1919	1919	1919	0
550	20230901	112700	64737234	1919	1919	1919	1919	0
551	20230901	112600	64737234	1919	1919	1919	1919	0
552	20230901	112500	64737234	1919	1919	1919	1919	0
553	20230901	112400	64737234	1919	1919	1919	1919	0
554	20230901	112300	64737234	1919	1919	1919	1919	0
555	20230901	112200	64737234	1919	1919	1919	1919	0
556	20230901	112100	64737234	1919	1919	1919	1919	0
557	20230901	112000	64737234	1919	1919	1919	1919	0
558	20230901	111900	64737234	1919	1919	1919	1919	1646
559	20230901	111800	61578560	1928	1928	1928	1928	0
560	20230901	111700	61578560	1928	1928	1928	1928	0
561	20230901	111600	61578560	1928	1919	1928	1919	7721
562	20230901	111500	46699629	1915	1915	1915	1915	0
563	20230901	111400	46699629	1915	1915	1915	1915	0
564	20230901	111300	46699629	1915	1915	1915	1915	16
565	20230901	111200	46668989	1922	1922	1922	1922	0
566	20230901	111100	46668989	1922	1922	1922	1922	0
567	20230901	111000	46668989	1922	1922	1922	1922	0
568	20230901	110900	46668989	1922	1922	1922	1922	0
569	20230901	110800	46668989	1922	1922	1922	1922	0
570	20230901	110700	46668989	1922	1922	1922	1922	1
571	20230901	110600	46667067	1925	1925	1925	1925	0
572	20230901	110500	46667067	1925	1925	1925	1925	0
573	20230901	110400	46667067	1925	1925	1925	1925	0
574	20230901	110300	46667067	1925	1925	1925	1925	0
575	20230901	110200	46667067	1925	1925	1925	1925	0
576	20230901	110100	46667067	1925	1925	1925	1925	0
577	20230901	110000	46667067	1925	1925	1925	1925	282
578	20230901	105900	46124217	1929	1929	1929	1929	0
579	20230901	105800	46124217	1929	1929	1929	1929	2
580	20230901	105700	46120359	1930	1930	1930	1930	0
581	20230901	105600	46120359	1930	1930	1930	1930	0
582	20230901	105500	46120359	1930	1930	1930	1930	0
583	20230901	105400	46120359	1930	1914	1930	1914	301
584	20230901	105300	45539445	1914	1937	1938	1914	3026
585	20230901	105200	39694847	1937	1930	1937	1930	9855
586	20230901	105100	20616089	1930	1929	1930	1929	559
587	20230901	105000	19537507	1929	1929	1929	1929	0
588	20230901	104900	19537507	1929	1925	1929	1925	2399
589	20230901	104800	14910203	1909	1909	1909	1909	1
590	20230901	104700	14908294	1926	1909	1926	1909	619
591	20230901	104600	13721389	1902	1909	1909	1902	2030
592	20230901	104500	9849779	1902	1902	1902	1902	0
593	20230901	104400	9849779	1902	1902	1902	1902	0
594	20230901	104300	9849779	1902	1902	1902	1902	0
595	20230901	104200	9849779	1902	1902	1902	1902	0
596	20230901	104100	9849779	1902	1902	1902	1902	0
597	20230901	104000	9849779	1902	1902	1902	1902	0
598	20230901	103900	9849779	1902	1902	1902	1902	0
599	20230901	103800	9849779	1902	1902	1902	1902	0
600	20230901	103700	9849779	1902	1902	1902	1902	0
601	20230901	103600	9849779	1902	1902	1902	1902	0
602	20230901	103500	9849779	1902	1902	1902	1902	0
603	20230901	103400	9849779	1902	1902	1902	1902	0
604	20230901	103300	9849779	1902	1902	1902	1902	0
605	20230901	103200	9849779	1902	1902	1902	1902	0
606	20230901	103100	9849779	1902	1902	1902	1902	0
607	20230901	103000	9849779	1902	1902	1902	1902	0
608	20230901	102900	9849779	1902	1902	1902	1902	0
609	20230901	102800	9849779	1902	1902	1902	1902	0
610	20230901	102700	9849779	1902	1902	1902	1902	0
611	20230901	102600	9849779	1902	1902	1902	1902	0
612	20230901	102500	9849779	1902	1902	1902	1902	0
613	20230901	102400	9849779	1902	1902	1902	1902	0
614	20230901	102300	9849779	1902	1902	1902	1902	17
615	20230901	102200	9817445	1909	1909	1909	1909	0
616	20230901	102100	9817445	1909	1909	1909	1909	0
617	20230901	102000	9817445	1909	1909	1909	1909	0
618	20230901	101900	9817445	1909	1909	1909	1909	0
619	20230901	101800	9817445	1909	1909	1909	1909	0
620	20230901	101700	9817445	1909	1909	1909	1909	0
621	20230901	101600	9817445	1909	1909	1909	1909	0
622	20230901	101500	9817445	1909	1909	1909	1909	0
623	20230901	101400	9817445	1909	1909	1909	1909	0
624	20230901	101300	9817445	1909	1909	1909	1909	0
625	20230901	101200	9817445	1909	1909	1909	1909	0
626	20230901	101100	9817445	1909	1909	1909	1909	0
627	20230901	101000	9817445	1909	1909	1909	1909	0
628	20230901	100900	9817445	1909	1909	1909	1909	0
629	20230901	100800	9817445	1909	1909	1909	1909	0
630	20230901	100700	9817445	1909	1909	1909	1909	104
631	20230901	100600	9618909	1923	1923	1923	1923	0
632	20230901	100500	9618909	1923	1923	1923	1923	0
633	20230901	100400	9618909	1923	1923	1923	1923	0
634	20230901	100300	9618909	1923	1923	1923	1923	0
635	20230901	100200	9618909	1923	1923	1923	1923	0
636	20230901	100100	9618909	1923	1923	1923	1923	0
637	20230901	100000	9618909	1923	1923	1923	1923	0
638	20230901	095900	9618909	1923	1923	1923	1923	0
639	20230901	095800	9618909	1923	1923	1923	1923	0
640	20230901	095700	9618909	1923	1923	1923	1923	1
641	20230901	095600	9616986	1920	1920	1920	1920	0
642	20230901	095500	9616986	1920	1920	1920	1920	0
643	20230901	095400	9616986	1920	1920	1920	1920	0
644	20230901	095300	9616986	1920	1920	1920	1920	0
645	20230901	095200	9616986	1920	1920	1920	1920	0
646	20230901	095100	9616986	1920	1920	1920	1920	0
647	20230901	095000	9616986	1920	1920	1920	1920	0
648	20230901	094900	9616986	1920	1920	1920	1920	0
649	20230901	094800	9616986	1920	1920	1920	1920	0
650	20230901	094700	9616986	1920	1920	1920	1920	0
651	20230901	094600	9616986	1920	1920	1920	1920	0
652	20230901	094500	9616986	1920	1920	1920	1920	0
653	20230901	094400	9616986	1920	1920	1920	1920	0
654	20230901	094300	9616986	1920	1920	1920	1920	15
655	20230901	094200	9588186	1920	1920	1920	1920	129
656	20230901	094100	9340506	1920	1920	1920	1920	0
657	20230901	094000	9340506	1920	1920	1920	1920	0
658	20230901	093900	9340506	1920	1920	1920	1920	6
659	20230901	093800	9328986	1920	1920	1920	1920	0
660	20230901	093700	9328986	1920	1920	1920	1920	0
661	20230901	093600	9328986	1920	1920	1920	1920	0
662	20230901	093500	9328986	1920	1920	1920	1920	1
663	20230901	093400	9327066	1902	1902	1902	1902	0
664	20230901	093300	9327066	1902	1902	1902	1902	0
665	20230901	093200	9327066	1902	1902	1902	1902	0
666	20230901	093100	9327066	1902	1902	1902	1902	0
667	20230901	093000	9327066	1902	1902	1902	1902	0
668	20230901	092900	9327066	1902	1902	1902	1902	8
669	20230901	092800	9311850	1902	1902	1902	1902	8
670	20230901	092700	9296634	1920	1920	1920	1920	0
671	20230901	092600	9296634	1920	1920	1920	1920	0
672	20230901	092500	9296634	1920	1920	1920	1920	405
673	20230901	092400	8519034	1920	1920	1920	1920	246
674	20230901	092300	8046714	1919	1919	1919	1919	13
675	20230901	092200	8021767	1903	1903	1903	1903	0
676	20230901	092100	8021767	1903	1903	1903	1903	41
677	20230901	092000	7943744	1903	1904	1904	1903	549
678	20230901	091900	6898984	1920	1920	1920	1920	0
679	20230901	091800	6898984	1920	1920	1920	1920	0
680	20230901	091700	6898984	1920	1906	1920	1906	400
681	20230901	091600	6133787	1906	1906	1906	1906	0
682	20230901	091500	6133787	1906	1906	1906	1906	633
683	20230901	091400	4927289	1906	1906	1906	1906	0
684	20230901	091300	4927289	1906	1906	1906	1906	0
685	20230901	091200	4927289	1906	1906	1906	1906	0
686	20230901	091100	4927289	1906	1906	1906	1906	90
687	20230901	091000	4755749	1906	1906	1906	1906	1
688	20230901	090900	4753843	1902	1902	1902	1902	0
689	20230901	090800	4753843	1902	1902	1902	1902	0
690	20230901	090700	4753843	1902	1902	1902	1902	0
691	20230901	090600	4753843	1902	1902	1902	1902	0
692	20230901	090500	4753843	1902	1902	1902	1902	0
693	20230901	090400	4753843	1902	1902	1902	1902	806
694	20230901	090300	3220831	1907	1907	1907	1907	0
695	20230901	090200	3220831	1907	1907	1907	1907	524
696	20230901	090100	2221563	1902	1903	1903	1902	886
697	20230901	090000	536386	1903	1909	1909	1903	280