35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 3 | 20230829 | 204300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230829 | 204200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230829 | 204100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230829 | 204000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230829 | 203900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230829 | 203800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230829 | 203700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230829 | 203600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230829 | 203500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230829 | 203400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230829 | 203300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230829 | 203200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230829 | 203100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230829 | 203000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230829 | 202900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230829 | 202800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230829 | 202700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230829 | 202600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230829 | 202500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230829 | 202400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230829 | 202300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230829 | 202200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230829 | 202100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230829 | 202000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230829 | 201900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230829 | 201800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230829 | 201700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230829 | 201600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230829 | 201500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230829 | 201400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 33 | 20230829 | 201300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230829 | 201200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230829 | 201100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230829 | 201000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230829 | 200900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230829 | 200800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230829 | 200700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230829 | 200600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230829 | 200500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230829 | 200400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230829 | 200300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230829 | 200200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230829 | 200100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230829 | 200000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230829 | 195900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230829 | 195800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230829 | 195700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230829 | 195600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230829 | 195500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230829 | 195400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230829 | 195300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230829 | 195200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230829 | 195100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230829 | 195000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230829 | 194900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230829 | 194800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230829 | 194700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230829 | 194600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230829 | 194500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230829 | 194400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 63 | 20230829 | 194300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230829 | 194200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230829 | 194100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230829 | 194000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230829 | 193900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230829 | 193800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230829 | 193700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230829 | 193600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230829 | 193500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230829 | 193400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230829 | 193300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230829 | 193200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230829 | 193100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230829 | 193000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230829 | 192900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230829 | 192800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230829 | 192700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230829 | 192600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230829 | 192500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230829 | 192400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230829 | 192300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230829 | 192200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230829 | 192100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230829 | 192000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230829 | 191900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230829 | 191800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230829 | 191700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230829 | 191600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230829 | 191500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230829 | 191400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 93 | 20230829 | 191300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230829 | 191200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230829 | 191100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230829 | 191000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230829 | 190900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230829 | 190800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230829 | 190700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230829 | 190600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230829 | 190500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230829 | 190400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230829 | 190300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230829 | 190200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230829 | 190100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230829 | 190000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230829 | 185900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230829 | 185800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230829 | 185700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230829 | 185600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230829 | 185500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230829 | 185400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230829 | 185300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230829 | 185200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230829 | 185100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230829 | 185000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230829 | 184900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230829 | 184800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230829 | 184700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230829 | 184600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230829 | 184500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230829 | 184400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 123 | 20230829 | 184300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230829 | 184200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230829 | 184100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230829 | 184000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230829 | 183900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230829 | 183800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230829 | 183700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230829 | 183600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230829 | 183500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230829 | 183400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230829 | 183300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230829 | 183200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230829 | 183100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230829 | 183000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230829 | 182900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230829 | 182800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230829 | 182700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230829 | 182600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230829 | 182500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230829 | 182400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230829 | 182300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230829 | 182200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230829 | 182100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230829 | 182000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230829 | 181900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230829 | 181800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230829 | 181700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230829 | 181600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230829 | 181500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230829 | 181400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 153 | 20230829 | 181300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230829 | 181200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230829 | 181100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230829 | 181000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230829 | 180900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230829 | 180800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230829 | 180700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230829 | 180600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230829 | 180500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230829 | 180400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230829 | 180300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230829 | 180200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230829 | 180100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230829 | 180000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230829 | 175900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230829 | 175800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230829 | 175700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230829 | 175600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230829 | 175500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230829 | 175400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230829 | 175300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230829 | 175200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230829 | 175100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230829 | 175000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230829 | 174900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230829 | 174800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230829 | 174700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230829 | 174600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230829 | 174500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230829 | 174400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 183 | 20230829 | 174300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230829 | 174200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230829 | 174100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230829 | 174000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230829 | 173900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230829 | 173800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230829 | 173700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230829 | 173600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230829 | 173500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230829 | 173400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230829 | 173300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230829 | 173200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230829 | 173100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230829 | 173000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230829 | 172900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230829 | 172800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230829 | 172700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230829 | 172600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230829 | 172500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230829 | 172400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230829 | 172300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230829 | 172200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230829 | 172100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230829 | 172000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230829 | 171900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230829 | 171800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230829 | 171700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230829 | 171600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230829 | 171500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230829 | 171400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 213 | 20230829 | 171300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230829 | 171200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230829 | 171100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230829 | 171000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230829 | 170900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20230829 | 170800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20230829 | 170700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20230829 | 170600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20230829 | 170500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20230829 | 170400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20230829 | 170300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20230829 | 170200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20230829 | 170100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20230829 | 170000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20230829 | 165900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20230829 | 165800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20230829 | 165700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20230829 | 165600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20230829 | 165500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20230829 | 165400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20230829 | 165300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20230829 | 165200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20230829 | 165100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20230829 | 165000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20230829 | 164900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20230829 | 164800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20230829 | 164700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20230829 | 164600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20230829 | 164500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20230829 | 164400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 243 | 20230829 | 164300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20230829 | 164200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20230829 | 164100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20230829 | 164000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20230829 | 163900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20230829 | 163800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20230829 | 163700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20230829 | 163600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20230829 | 163500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20230829 | 163400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20230829 | 163300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20230829 | 163200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20230829 | 163100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20230829 | 163000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20230829 | 162900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20230829 | 162800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20230829 | 162700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20230829 | 162600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20230829 | 162500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20230829 | 162400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20230829 | 162300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20230829 | 162200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20230829 | 162100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20230829 | 162000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20230829 | 161900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20230829 | 161800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20230829 | 161700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20230829 | 161600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20230829 | 161500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20230829 | 161400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 273 | 20230829 | 161300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20230829 | 161200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20230829 | 161100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20230829 | 161000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20230829 | 160900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20230829 | 160800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20230829 | 160700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20230829 | 160600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20230829 | 160500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20230829 | 160400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20230829 | 160300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20230829 | 160200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20230829 | 160100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20230829 | 160000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20230829 | 155900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20230829 | 155800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20230829 | 155700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20230829 | 155600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20230829 | 155500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20230829 | 155400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20230829 | 155300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20230829 | 155200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20230829 | 155100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20230829 | 155000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20230829 | 154900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20230829 | 154800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20230829 | 154700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20230829 | 154600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20230829 | 154500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20230829 | 154400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 303 | 20230829 | 154300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20230829 | 154200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20230829 | 154100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20230829 | 154000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20230829 | 153900 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20230829 | 153800 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20230829 | 153700 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20230829 | 153600 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20230829 | 153500 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20230829 | 153400 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20230829 | 153300 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20230829 | 153200 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20230829 | 153100 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20230829 | 153000 | 10358765530 | 7450 | 7450 | 7450 | 7450 | 11547 |
| 317 | 20230829 | 152900 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20230829 | 152800 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20230829 | 152700 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20230829 | 152600 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20230829 | 152500 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20230829 | 152400 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20230829 | 152300 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20230829 | 152200 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20230829 | 152100 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20230829 | 152000 | 10272740380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20230829 | 151900 | 10272740380 | 7450 | 7450 | 7450 | 7440 | 3357 |
| 328 | 20230829 | 151800 | 10247735640 | 7450 | 7430 | 7450 | 7430 | 1510 |
| 329 | 20230829 | 151700 | 10236499890 | 7440 | 7430 | 7450 | 7430 | 4401 |
| 330 | 20230829 | 151600 | 10203766480 | 7440 | 7420 | 7440 | 7410 | 1009 |
| 331 | 20230829 | 151500 | 10196267290 | 7420 | 7430 | 7440 | 7410 | 945 |
| 332 | 20230829 | 151400 | 10189255320 | 7430 | 7430 | 7440 | 7410 | 1519 |
| 333 | 20230829 | 151300 | 10177969940 | 7430 | 7430 | 7440 | 7400 | 2151 |
| 334 | 20230829 | 151200 | 10161998380 | 7430 | 7440 | 7440 | 7400 | 10113 |
| 335 | 20230829 | 151100 | 10087092130 | 7440 | 7440 | 7440 | 7430 | 1091 |
| 336 | 20230829 | 151000 | 10078980310 | 7440 | 7430 | 7440 | 7420 | 1628 |
| 337 | 20230829 | 150900 | 10066878490 | 7420 | 7430 | 7440 | 7420 | 996 |
| 338 | 20230829 | 150800 | 10059484650 | 7440 | 7420 | 7440 | 7420 | 3003 |
| 339 | 20230829 | 150700 | 10037173720 | 7420 | 7430 | 7430 | 7410 | 3809 |
| 340 | 20230829 | 150600 | 10008908240 | 7420 | 7410 | 7430 | 7410 | 1424 |
| 341 | 20230829 | 150500 | 9998342960 | 7420 | 7430 | 7430 | 7410 | 2934 |
| 342 | 20230829 | 150400 | 9976591460 | 7430 | 7420 | 7430 | 7420 | 1665 |
| 343 | 20230829 | 150300 | 9964225600 | 7430 | 7430 | 7440 | 7420 | 1144 |
| 344 | 20230829 | 150200 | 9955734710 | 7440 | 7450 | 7450 | 7430 | 1345 |
| 345 | 20230829 | 150100 | 9945738910 | 7450 | 7450 | 7450 | 7440 | 1518 |
| 346 | 20230829 | 150000 | 9934435160 | 7440 | 7440 | 7450 | 7440 | 502 |
| 347 | 20230829 | 145900 | 9930699350 | 7450 | 7430 | 7450 | 7430 | 333 |
| 348 | 20230829 | 145800 | 9928224520 | 7430 | 7430 | 7440 | 7410 | 1487 |
| 349 | 20230829 | 145700 | 9917184290 | 7430 | 7430 | 7450 | 7410 | 3393 |
| 350 | 20230829 | 145600 | 9892018060 | 7440 | 7450 | 7460 | 7430 | 2715 |
| 351 | 20230829 | 145500 | 9871795750 | 7450 | 7440 | 7450 | 7430 | 1790 |
| 352 | 20230829 | 145400 | 9858478490 | 7430 | 7440 | 7450 | 7430 | 4016 |
| 353 | 20230829 | 145300 | 9828617560 | 7460 | 7440 | 7460 | 7440 | 2481 |
| 354 | 20230829 | 145200 | 9810135000 | 7450 | 7440 | 7460 | 7440 | 120 |
| 355 | 20230829 | 145100 | 9809241350 | 7450 | 7460 | 7460 | 7430 | 4342 |
| 356 | 20230829 | 145000 | 9776936310 | 7450 | 7430 | 7460 | 7430 | 2464 |
| 357 | 20230829 | 144900 | 9758581370 | 7450 | 7430 | 7450 | 7430 | 1439 |
| 358 | 20230829 | 144800 | 9747879470 | 7440 | 7440 | 7450 | 7410 | 3643 |
| 359 | 20230829 | 144700 | 9720805230 | 7440 | 7440 | 7460 | 7440 | 5974 |
| 360 | 20230829 | 144600 | 9676328010 | 7430 | 7420 | 7430 | 7420 | 1112 |
| 361 | 20230829 | 144500 | 9668074480 | 7420 | 7430 | 7440 | 7410 | 3118 |
| 362 | 20230829 | 144400 | 9644954210 | 7410 | 7420 | 7430 | 7410 | 2972 |
| 363 | 20230829 | 144300 | 9622878260 | 7410 | 7410 | 7420 | 7410 | 1523 |
| 364 | 20230829 | 144200 | 9611583280 | 7420 | 7420 | 7420 | 7390 | 5813 |
| 365 | 20230829 | 144100 | 9568558830 | 7410 | 7420 | 7430 | 7400 | 1159 |
| 366 | 20230829 | 144000 | 9559969470 | 7420 | 7420 | 7420 | 7410 | 2532 |
| 367 | 20230829 | 143900 | 9541185230 | 7420 | 7420 | 7420 | 7390 | 3709 |
| 368 | 20230829 | 143800 | 9513736470 | 7430 | 7430 | 7430 | 7420 | 518 |
| 369 | 20230829 | 143700 | 9509892270 | 7430 | 7400 | 7430 | 7400 | 114 |
| 370 | 20230829 | 143600 | 9509046510 | 7410 | 7420 | 7420 | 7390 | 3996 |
| 371 | 20230829 | 143500 | 9479482830 | 7400 | 7410 | 7410 | 7400 | 834 |
| 372 | 20230829 | 143400 | 9473306480 | 7420 | 7430 | 7430 | 7410 | 426 |
| 373 | 20230829 | 143300 | 9470144400 | 7400 | 7420 | 7420 | 7390 | 4014 |
| 374 | 20230829 | 143200 | 9440433900 | 7410 | 7420 | 7420 | 7410 | 691 |
| 375 | 20230829 | 143100 | 9435312140 | 7420 | 7400 | 7420 | 7400 | 656 |
| 376 | 20230829 | 143000 | 9430450010 | 7420 | 7420 | 7430 | 7390 | 4684 |
| 377 | 20230829 | 142900 | 9395740780 | 7420 | 7430 | 7430 | 7410 | 1636 |
| 378 | 20230829 | 142800 | 9383590360 | 7430 | 7420 | 7430 | 7400 | 1142 |
| 379 | 20230829 | 142700 | 9375121410 | 7420 | 7430 | 7440 | 7390 | 8131 |
| 380 | 20230829 | 142600 | 9314902970 | 7440 | 7420 | 7440 | 7410 | 1221 |
| 381 | 20230829 | 142500 | 9305829590 | 7420 | 7440 | 7440 | 7420 | 1165 |
| 382 | 20230829 | 142400 | 9297184850 | 7430 | 7430 | 7430 | 7390 | 3941 |
| 383 | 20230829 | 142300 | 9267978320 | 7430 | 7420 | 7450 | 7420 | 4114 |
| 384 | 20230829 | 142200 | 9237404190 | 7430 | 7410 | 7440 | 7410 | 2112 |
| 385 | 20230829 | 142100 | 9221725170 | 7420 | 7400 | 7430 | 7380 | 4449 |
| 386 | 20230829 | 142000 | 9188797920 | 7400 | 7400 | 7420 | 7400 | 3404 |
| 387 | 20230829 | 141900 | 9163576370 | 7390 | 7390 | 7400 | 7390 | 1366 |
| 388 | 20230829 | 141800 | 9153478090 | 7390 | 7410 | 7410 | 7380 | 6766 |
| 389 | 20230829 | 141700 | 9103446560 | 7400 | 7400 | 7410 | 7390 | 2657 |
| 390 | 20230829 | 141600 | 9083782380 | 7400 | 7410 | 7410 | 7390 | 1814 |
| 391 | 20230829 | 141500 | 9070359260 | 7400 | 7400 | 7410 | 7390 | 4099 |
| 392 | 20230829 | 141400 | 9040051500 | 7400 | 7400 | 7420 | 7400 | 2573 |
| 393 | 20230829 | 141300 | 9021009930 | 7420 | 7410 | 7430 | 7400 | 4366 |
| 394 | 20230829 | 141200 | 8988694620 | 7420 | 7430 | 7430 | 7400 | 3193 |
| 395 | 20230829 | 141100 | 8965047980 | 7420 | 7420 | 7430 | 7410 | 1241 |
| 396 | 20230829 | 141000 | 8955839040 | 7420 | 7430 | 7430 | 7410 | 506 |
| 397 | 20230829 | 140900 | 8952083560 | 7430 | 7420 | 7430 | 7400 | 4224 |
| 398 | 20230829 | 140800 | 8920796960 | 7420 | 7400 | 7420 | 7400 | 1370 |
| 399 | 20230829 | 140700 | 8910639730 | 7410 | 7410 | 7410 | 7400 | 1550 |
| 400 | 20230829 | 140600 | 8899157050 | 7410 | 7410 | 7410 | 7390 | 3780 |
| 401 | 20230829 | 140500 | 8871203130 | 7410 | 7410 | 7410 | 7400 | 527 |
| 402 | 20230829 | 140400 | 8867299230 | 7400 | 7400 | 7410 | 7400 | 413 |
| 403 | 20230829 | 140300 | 8864242010 | 7410 | 7420 | 7420 | 7390 | 3285 |
| 404 | 20230829 | 140200 | 8839941540 | 7410 | 7400 | 7410 | 7400 | 827 |
| 405 | 20230829 | 140100 | 8833816070 | 7420 | 7410 | 7420 | 7400 | 4190 |
| 406 | 20230829 | 140000 | 8802808340 | 7400 | 7400 | 7410 | 7390 | 10868 |
| 407 | 20230829 | 135900 | 8722401380 | 7410 | 7420 | 7420 | 7400 | 1324 |
| 408 | 20230829 | 135800 | 8712591720 | 7420 | 7420 | 7420 | 7410 | 627 |
| 409 | 20230829 | 135700 | 8707945120 | 7430 | 7430 | 7430 | 7400 | 3421 |
| 410 | 20230829 | 135600 | 8682608570 | 7430 | 7430 | 7440 | 7420 | 716 |
| 411 | 20230829 | 135500 | 8677287780 | 7440 | 7420 | 7440 | 7410 | 1160 |
| 412 | 20230829 | 135400 | 8668673020 | 7420 | 7390 | 7450 | 7380 | 7466 |
| 413 | 20230829 | 135300 | 8613373040 | 7400 | 7390 | 7410 | 7390 | 901 |
| 414 | 20230829 | 135200 | 8606709710 | 7410 | 7400 | 7410 | 7390 | 395 |
| 415 | 20230829 | 135100 | 8603786710 | 7410 | 7410 | 7410 | 7380 | 3620 |
| 416 | 20230829 | 135000 | 8577046940 | 7410 | 7410 | 7410 | 7410 | 87 |
| 417 | 20230829 | 134900 | 8576402270 | 7400 | 7400 | 7410 | 7390 | 995 |
| 418 | 20230829 | 134800 | 8569041700 | 7400 | 7380 | 7460 | 7380 | 11781 |
| 419 | 20230829 | 134700 | 8481768910 | 7400 | 7390 | 7400 | 7380 | 2653 |
| 420 | 20230829 | 134600 | 8462164470 | 7390 | 7370 | 7390 | 7370 | 1579 |
| 421 | 20230829 | 134500 | 8450522800 | 7370 | 7380 | 7390 | 7370 | 4696 |
| 422 | 20230829 | 134400 | 8415901190 | 7390 | 7390 | 7390 | 7380 | 442 |
| 423 | 20230829 | 134300 | 8412637050 | 7380 | 7380 | 7390 | 7380 | 2197 |
| 424 | 20230829 | 134200 | 8396416920 | 7380 | 7390 | 7390 | 7370 | 3583 |
| 425 | 20230829 | 134100 | 8369986700 | 7380 | 7390 | 7390 | 7380 | 948 |
| 426 | 20230829 | 134000 | 8362989360 | 7380 | 7390 | 7390 | 7380 | 1941 |
| 427 | 20230829 | 133900 | 8348663440 | 7380 | 7390 | 7390 | 7380 | 3722 |
| 428 | 20230829 | 133800 | 8321193530 | 7390 | 7400 | 7400 | 7390 | 1209 |
| 429 | 20230829 | 133700 | 8312258330 | 7390 | 7400 | 7410 | 7390 | 798 |
| 430 | 20230829 | 133600 | 8306355340 | 7410 | 7400 | 7410 | 7380 | 3735 |
| 431 | 20230829 | 133500 | 8278752730 | 7400 | 7400 | 7400 | 7390 | 308 |
| 432 | 20230829 | 133400 | 8276476480 | 7390 | 7400 | 7410 | 7390 | 1087 |
| 433 | 20230829 | 133300 | 8268430930 | 7400 | 7400 | 7410 | 7390 | 3507 |
| 434 | 20230829 | 133200 | 8242509380 | 7410 | 7390 | 7410 | 7390 | 4454 |
| 435 | 20230829 | 133100 | 8209532520 | 7390 | 7390 | 7390 | 7380 | 613 |
| 436 | 20230829 | 133000 | 8205005420 | 7380 | 7380 | 7390 | 7380 | 4651 |
| 437 | 20230829 | 132900 | 8170679090 | 7390 | 7390 | 7390 | 7380 | 2943 |
| 438 | 20230829 | 132800 | 8148954090 | 7380 | 7380 | 7390 | 7380 | 2701 |
| 439 | 20230829 | 132700 | 8129018920 | 7380 | 7390 | 7400 | 7380 | 5561 |
| 440 | 20230829 | 132600 | 8087951670 | 7390 | 7400 | 7410 | 7390 | 11561 |
| 441 | 20230829 | 132500 | 8002463760 | 7400 | 7410 | 7410 | 7400 | 5307 |
| 442 | 20230829 | 132400 | 7963191180 | 7400 | 7390 | 7400 | 7390 | 1251 |
| 443 | 20230829 | 132300 | 7953941580 | 7390 | 7400 | 7400 | 7390 | 1486 |
| 444 | 20230829 | 132200 | 7942957600 | 7400 | 7410 | 7410 | 7400 | 5707 |
| 445 | 20230829 | 132100 | 7900723680 | 7400 | 7410 | 7410 | 7400 | 1439 |
| 446 | 20230829 | 132000 | 7890069780 | 7410 | 7410 | 7420 | 7400 | 2026 |
| 447 | 20230829 | 131900 | 7875056470 | 7410 | 7400 | 7410 | 7400 | 1466 |
| 448 | 20230829 | 131800 | 7864203730 | 7400 | 7410 | 7410 | 7390 | 2524 |
| 449 | 20230829 | 131700 | 7845528050 | 7410 | 7400 | 7410 | 7400 | 917 |
| 450 | 20230829 | 131600 | 7838741970 | 7410 | 7400 | 7410 | 7400 | 1199 |
| 451 | 20230829 | 131500 | 7829868900 | 7400 | 7410 | 7410 | 7400 | 2402 |
| 452 | 20230829 | 131400 | 7812090920 | 7410 | 7410 | 7410 | 7400 | 2144 |
| 453 | 20230829 | 131300 | 7796214690 | 7410 | 7400 | 7410 | 7400 | 6918 |
| 454 | 20230829 | 131200 | 7745018330 | 7410 | 7410 | 7420 | 7400 | 1159 |
| 455 | 20230829 | 131100 | 7736431770 | 7410 | 7410 | 7420 | 7400 | 2979 |
| 456 | 20230829 | 131000 | 7714357560 | 7420 | 7420 | 7420 | 7410 | 1141 |
| 457 | 20230829 | 130900 | 7705899960 | 7410 | 7400 | 7420 | 7400 | 8569 |
| 458 | 20230829 | 130800 | 7642462070 | 7410 | 7400 | 7410 | 7400 | 1112 |
| 459 | 20230829 | 130700 | 7634233140 | 7410 | 7400 | 7410 | 7400 | 1894 |
| 460 | 20230829 | 130600 | 7620213860 | 7400 | 7410 | 7420 | 7400 | 1369 |
| 461 | 20230829 | 130500 | 7610070880 | 7410 | 7400 | 7410 | 7400 | 1161 |
| 462 | 20230829 | 130400 | 7601473400 | 7400 | 7410 | 7420 | 7400 | 2205 |
| 463 | 20230829 | 130300 | 7585131420 | 7410 | 7410 | 7430 | 7400 | 1370 |
| 464 | 20230829 | 130200 | 7574980370 | 7420 | 7410 | 7430 | 7410 | 1109 |
| 465 | 20230829 | 130100 | 7566758650 | 7410 | 7420 | 7430 | 7410 | 2797 |
| 466 | 20230829 | 130000 | 7546011530 | 7430 | 7420 | 7430 | 7410 | 2275 |
| 467 | 20230829 | 125900 | 7529148500 | 7430 | 7410 | 7430 | 7410 | 1708 |
| 468 | 20230829 | 125800 | 7516483400 | 7420 | 7400 | 7420 | 7400 | 1728 |
| 469 | 20230829 | 125700 | 7503691350 | 7400 | 7410 | 7420 | 7400 | 1403 |
| 470 | 20230829 | 125600 | 7493304590 | 7400 | 7410 | 7410 | 7400 | 1688 |
| 471 | 20230829 | 125500 | 7480806860 | 7410 | 7410 | 7410 | 7400 | 2164 |
| 472 | 20230829 | 125400 | 7464788990 | 7410 | 7410 | 7410 | 7400 | 1616 |
| 473 | 20230829 | 125300 | 7452828360 | 7410 | 7400 | 7420 | 7400 | 1716 |
| 474 | 20230829 | 125200 | 7440122270 | 7410 | 7410 | 7420 | 7400 | 2760 |
| 475 | 20230829 | 125100 | 7419693720 | 7410 | 7400 | 7410 | 7390 | 1212 |
| 476 | 20230829 | 125000 | 7410733430 | 7400 | 7390 | 7400 | 7390 | 2035 |
| 477 | 20230829 | 124900 | 7395692140 | 7400 | 7400 | 7400 | 7390 | 1442 |
| 478 | 20230829 | 124800 | 7385033140 | 7410 | 7410 | 7420 | 7400 | 3714 |
| 479 | 20230829 | 124700 | 7357533790 | 7410 | 7390 | 7410 | 7390 | 4424 |
| 480 | 20230829 | 124600 | 7324793070 | 7400 | 7390 | 7400 | 7380 | 2204 |
| 481 | 20230829 | 124500 | 7308520300 | 7390 | 7400 | 7400 | 7380 | 970 |
| 482 | 20230829 | 124400 | 7301351420 | 7400 | 7400 | 7400 | 7390 | 2458 |
| 483 | 20230829 | 124300 | 7283181960 | 7400 | 7380 | 7400 | 7380 | 1505 |
| 484 | 20230829 | 124200 | 7272063800 | 7390 | 7390 | 7400 | 7380 | 1446 |
| 485 | 20230829 | 124100 | 7261380930 | 7390 | 7380 | 7400 | 7380 | 2132 |
| 486 | 20230829 | 124000 | 7245633140 | 7390 | 7380 | 7390 | 7380 | 1712 |
| 487 | 20230829 | 123900 | 7232994710 | 7390 | 7400 | 7410 | 7380 | 1257 |
| 488 | 20230829 | 123800 | 7223699870 | 7410 | 7390 | 7410 | 7390 | 2285 |
| 489 | 20230829 | 123700 | 7206792330 | 7390 | 7400 | 7400 | 7390 | 2465 |
| 490 | 20230829 | 123600 | 7188556900 | 7400 | 7380 | 7400 | 7380 | 4153 |
| 491 | 20230829 | 123500 | 7157905050 | 7390 | 7400 | 7400 | 7380 | 1287 |
| 492 | 20230829 | 123400 | 7148400370 | 7390 | 7400 | 7400 | 7380 | 1801 |
| 493 | 20230829 | 123300 | 7135090980 | 7390 | 7390 | 7400 | 7390 | 1541 |
| 494 | 20230829 | 123200 | 7123702240 | 7390 | 7390 | 7400 | 7380 | 2065 |
| 495 | 20230829 | 123100 | 7108442500 | 7390 | 7380 | 7400 | 7380 | 4003 |
| 496 | 20230829 | 123000 | 7078862070 | 7380 | 7390 | 7400 | 7380 | 2318 |
| 497 | 20230829 | 122900 | 7061741610 | 7380 | 7400 | 7400 | 7380 | 1330 |
| 498 | 20230829 | 122800 | 7051910680 | 7390 | 7400 | 7400 | 7390 | 4056 |
| 499 | 20230829 | 122700 | 7021904070 | 7390 | 7410 | 7410 | 7390 | 6284 |
| 500 | 20230829 | 122600 | 6975401750 | 7420 | 7420 | 7430 | 7400 | 1258 |
| 501 | 20230829 | 122500 | 6966067790 | 7420 | 7430 | 7430 | 7410 | 1577 |
| 502 | 20230829 | 122400 | 6954371570 | 7440 | 7420 | 7440 | 7420 | 2090 |
| 503 | 20230829 | 122300 | 6938850810 | 7430 | 7430 | 7430 | 7420 | 2213 |
| 504 | 20230829 | 122200 | 6922426160 | 7420 | 7410 | 7430 | 7400 | 1378 |
| 505 | 20230829 | 122100 | 6912207020 | 7400 | 7400 | 7410 | 7390 | 2473 |
| 506 | 20230829 | 122000 | 6893923750 | 7400 | 7400 | 7410 | 7390 | 1681 |
| 507 | 20230829 | 121900 | 6881493830 | 7410 | 7390 | 7410 | 7390 | 1379 |
| 508 | 20230829 | 121800 | 6871297520 | 7380 | 7390 | 7390 | 7380 | 2734 |
| 509 | 20230829 | 121700 | 6851110830 | 7380 | 7380 | 7390 | 7380 | 1500 |
| 510 | 20230829 | 121600 | 6840040540 | 7390 | 7390 | 7390 | 7380 | 2843 |
| 511 | 20230829 | 121500 | 6819057080 | 7390 | 7390 | 7400 | 7390 | 1282 |
| 512 | 20230829 | 121400 | 6809581800 | 7390 | 7390 | 7410 | 7380 | 3582 |
| 513 | 20230829 | 121300 | 6783127310 | 7380 | 7380 | 7390 | 7380 | 1106 |
| 514 | 20230829 | 121200 | 6774964710 | 7390 | 7400 | 7400 | 7380 | 2311 |
| 515 | 20230829 | 121100 | 6757893610 | 7400 | 7400 | 7400 | 7390 | 935 |
| 516 | 20230829 | 121000 | 6750982820 | 7390 | 7390 | 7400 | 7390 | 1295 |
| 517 | 20230829 | 120900 | 6741412640 | 7390 | 7410 | 7410 | 7380 | 15925 |
| 518 | 20230829 | 120800 | 6623767860 | 7410 | 7410 | 7410 | 7400 | 959 |
| 519 | 20230829 | 120700 | 6616668290 | 7400 | 7410 | 7420 | 7400 | 7120 |
| 520 | 20230829 | 120600 | 6563946270 | 7410 | 7420 | 7420 | 7410 | 1260 |
| 521 | 20230829 | 120500 | 6554608610 | 7410 | 7420 | 7420 | 7410 | 2510 |
| 522 | 20230829 | 120400 | 6536000680 | 7420 | 7420 | 7430 | 7410 | 1168 |
| 523 | 20230829 | 120300 | 6527342260 | 7420 | 7420 | 7430 | 7410 | 3825 |
| 524 | 20230829 | 120200 | 6498964110 | 7420 | 7420 | 7430 | 7420 | 1150 |
| 525 | 20230829 | 120100 | 6490430900 | 7420 | 7420 | 7430 | 7410 | 905 |
| 526 | 20230829 | 120000 | 6483718440 | 7410 | 7430 | 7430 | 7410 | 2722 |
| 527 | 20230829 | 115900 | 6463514900 | 7420 | 7430 | 7430 | 7420 | 1813 |
| 528 | 20230829 | 115800 | 6450053560 | 7430 | 7420 | 7430 | 7420 | 2443 |
| 529 | 20230829 | 115700 | 6431924210 | 7430 | 7420 | 7430 | 7420 | 873 |
| 530 | 20230829 | 115600 | 6425445720 | 7420 | 7420 | 7440 | 7420 | 2726 |
| 531 | 20230829 | 115500 | 6405215620 | 7420 | 7430 | 7430 | 7420 | 1008 |
| 532 | 20230829 | 115400 | 6397735340 | 7430 | 7430 | 7440 | 7420 | 2118 |
| 533 | 20230829 | 115300 | 6382010680 | 7430 | 7430 | 7440 | 7420 | 959 |
| 534 | 20230829 | 115200 | 6374885260 | 7430 | 7430 | 7440 | 7430 | 1501 |
| 535 | 20230829 | 115100 | 6363724400 | 7440 | 7430 | 7440 | 7430 | 2587 |
| 536 | 20230829 | 115000 | 6344502730 | 7430 | 7430 | 7440 | 7420 | 769 |
| 537 | 20230829 | 114900 | 6338791880 | 7440 | 7430 | 7440 | 7430 | 1912 |
| 538 | 20230829 | 114800 | 6324580120 | 7430 | 7440 | 7450 | 7430 | 808 |
| 539 | 20230829 | 114700 | 6318570250 | 7450 | 7430 | 7450 | 7430 | 2554 |
| 540 | 20230829 | 114600 | 6299579970 | 7440 | 7430 | 7440 | 7430 | 1562 |
| 541 | 20230829 | 114500 | 6287972390 | 7440 | 7440 | 7440 | 7430 | 1268 |
| 542 | 20230829 | 114400 | 6278542880 | 7450 | 7440 | 7450 | 7430 | 2709 |
| 543 | 20230829 | 114300 | 6258388260 | 7450 | 7430 | 7450 | 7430 | 1786 |
| 544 | 20230829 | 114200 | 6245114620 | 7430 | 7430 | 7430 | 7420 | 1692 |
| 545 | 20230829 | 114100 | 6232557720 | 7420 | 7430 | 7440 | 7420 | 1913 |
| 546 | 20230829 | 114000 | 6218355940 | 7440 | 7440 | 7440 | 7430 | 2293 |
| 547 | 20230829 | 113900 | 6201309710 | 7440 | 7440 | 7440 | 7430 | 3077 |
| 548 | 20230829 | 113800 | 6178443380 | 7440 | 7430 | 7450 | 7430 | 1311 |
| 549 | 20230829 | 113700 | 6168692250 | 7430 | 7450 | 7450 | 7430 | 2708 |
| 550 | 20230829 | 113600 | 6148552820 | 7460 | 7450 | 7460 | 7440 | 2408 |
| 551 | 20230829 | 113500 | 6130615400 | 7450 | 7450 | 7470 | 7450 | 7628 |
| 552 | 20230829 | 113400 | 6073774520 | 7440 | 7440 | 7450 | 7440 | 3676 |
| 553 | 20230829 | 113300 | 6046424780 | 7440 | 7430 | 7440 | 7430 | 1887 |
| 554 | 20230829 | 113200 | 6032402410 | 7440 | 7430 | 7440 | 7430 | 1363 |
| 555 | 20230829 | 113100 | 6022275190 | 7440 | 7440 | 7440 | 7430 | 6733 |
| 556 | 20230829 | 113000 | 5972204230 | 7440 | 7450 | 7450 | 7440 | 2684 |
| 557 | 20230829 | 112900 | 5952227820 | 7450 | 7460 | 7460 | 7440 | 11474 |
| 558 | 20230829 | 112800 | 5866740500 | 7470 | 7470 | 7480 | 7460 | 5507 |
| 559 | 20230829 | 112700 | 5825621010 | 7460 | 7470 | 7480 | 7460 | 4693 |
| 560 | 20230829 | 112600 | 5790565700 | 7480 | 7480 | 7490 | 7470 | 4571 |
| 561 | 20230829 | 112500 | 5756389040 | 7490 | 7490 | 7500 | 7480 | 2868 |
| 562 | 20230829 | 112400 | 5734913080 | 7500 | 7500 | 7500 | 7480 | 1747 |
| 563 | 20230829 | 112300 | 5721837780 | 7490 | 7480 | 7500 | 7480 | 3407 |
| 564 | 20230829 | 112200 | 5696338190 | 7490 | 7490 | 7490 | 7480 | 1728 |
| 565 | 20230829 | 112100 | 5683406450 | 7490 | 7490 | 7500 | 7480 | 3160 |
| 566 | 20230829 | 112000 | 5659738800 | 7490 | 7490 | 7500 | 7490 | 1354 |
| 567 | 20230829 | 111900 | 5649597260 | 7480 | 7480 | 7500 | 7480 | 3465 |
| 568 | 20230829 | 111800 | 5623667030 | 7480 | 7490 | 7500 | 7480 | 3832 |
| 569 | 20230829 | 111700 | 5594950520 | 7490 | 7480 | 7510 | 7480 | 3993 |
| 570 | 20230829 | 111600 | 5565043040 | 7490 | 7490 | 7490 | 7480 | 5755 |
| 571 | 20230829 | 111500 | 5521948600 | 7500 | 7490 | 7500 | 7490 | 1687 |
| 572 | 20230829 | 111400 | 5509311400 | 7500 | 7500 | 7500 | 7490 | 6304 |
| 573 | 20230829 | 111300 | 5462031980 | 7510 | 7510 | 7520 | 7500 | 6165 |
| 574 | 20230829 | 111200 | 5415733230 | 7520 | 7530 | 7530 | 7510 | 2886 |
| 575 | 20230829 | 111100 | 5394036670 | 7530 | 7520 | 7530 | 7510 | 2494 |
| 576 | 20230829 | 111000 | 5375278440 | 7520 | 7530 | 7530 | 7520 | 1961 |
| 577 | 20230829 | 110900 | 5360530950 | 7530 | 7540 | 7540 | 7530 | 1172 |
| 578 | 20230829 | 110800 | 5351701000 | 7530 | 7530 | 7540 | 7520 | 4236 |
| 579 | 20230829 | 110700 | 5319816740 | 7530 | 7540 | 7550 | 7530 | 912 |
| 580 | 20230829 | 110600 | 5312942290 | 7550 | 7560 | 7560 | 7540 | 1091 |
| 581 | 20230829 | 110500 | 5304705680 | 7580 | 7570 | 7580 | 7560 | 2277 |
| 582 | 20230829 | 110400 | 5287474440 | 7580 | 7520 | 7580 | 7520 | 22517 |
| 583 | 20230829 | 110300 | 5116956900 | 7540 | 7560 | 7560 | 7530 | 1721 |
| 584 | 20230829 | 110200 | 5103983740 | 7560 | 7560 | 7570 | 7530 | 12872 |
| 585 | 20230829 | 110100 | 5006600700 | 7570 | 7510 | 7570 | 7510 | 17507 |
| 586 | 20230829 | 110000 | 4874477730 | 7520 | 7520 | 7530 | 7520 | 436 |
| 587 | 20230829 | 105900 | 4871197830 | 7530 | 7520 | 7540 | 7520 | 3111 |
| 588 | 20230829 | 105800 | 4847786640 | 7520 | 7530 | 7530 | 7510 | 6319 |
| 589 | 20230829 | 105700 | 4800304360 | 7540 | 7530 | 7550 | 7520 | 5244 |
| 590 | 20230829 | 105600 | 4760851390 | 7530 | 7540 | 7550 | 7530 | 6589 |
| 591 | 20230829 | 105500 | 4711228460 | 7550 | 7540 | 7550 | 7540 | 1058 |
| 592 | 20230829 | 105400 | 4703249830 | 7530 | 7560 | 7560 | 7530 | 2406 |
| 593 | 20230829 | 105300 | 4685100710 | 7560 | 7560 | 7560 | 7540 | 10462 |
| 594 | 20230829 | 105200 | 4606168660 | 7540 | 7560 | 7560 | 7540 | 3469 |
| 595 | 20230829 | 105100 | 4579984180 | 7560 | 7560 | 7560 | 7550 | 2529 |
| 596 | 20230829 | 105000 | 4560881130 | 7560 | 7540 | 7560 | 7540 | 5785 |
| 597 | 20230829 | 104900 | 4517221610 | 7550 | 7550 | 7550 | 7540 | 3757 |
| 598 | 20230829 | 104800 | 4488867890 | 7550 | 7560 | 7570 | 7530 | 5364 |
| 599 | 20230829 | 104700 | 4448352400 | 7570 | 7560 | 7570 | 7540 | 18496 |
| 600 | 20230829 | 104600 | 4308625930 | 7560 | 7540 | 7560 | 7540 | 10175 |
| 601 | 20230829 | 104500 | 4231828750 | 7540 | 7530 | 7540 | 7520 | 3868 |
| 602 | 20230829 | 104400 | 4202694440 | 7530 | 7520 | 7540 | 7520 | 7013 |
| 603 | 20230829 | 104300 | 4149918830 | 7510 | 7530 | 7530 | 7510 | 2139 |
| 604 | 20230829 | 104200 | 4133833910 | 7520 | 7530 | 7530 | 7520 | 2492 |
| 605 | 20230829 | 104100 | 4115079470 | 7530 | 7530 | 7530 | 7510 | 3222 |
| 606 | 20230829 | 104000 | 4090837500 | 7530 | 7510 | 7530 | 7510 | 9335 |
| 607 | 20230829 | 103900 | 4020605400 | 7520 | 7510 | 7520 | 7500 | 1822 |
| 608 | 20230829 | 103800 | 4006917720 | 7500 | 7500 | 7520 | 7500 | 3934 |
| 609 | 20230829 | 103700 | 3977380400 | 7510 | 7520 | 7520 | 7510 | 2106 |
| 610 | 20230829 | 103600 | 3961558000 | 7520 | 7510 | 7520 | 7510 | 3282 |
| 611 | 20230829 | 103500 | 3936895270 | 7520 | 7510 | 7520 | 7510 | 1672 |
| 612 | 20230829 | 103400 | 3924333260 | 7510 | 7510 | 7510 | 7500 | 8324 |
| 613 | 20230829 | 103300 | 3861852030 | 7510 | 7500 | 7510 | 7500 | 6591 |
| 614 | 20230829 | 103200 | 3812409220 | 7520 | 7500 | 7520 | 7500 | 4015 |
| 615 | 20230829 | 103100 | 3782265850 | 7500 | 7490 | 7500 | 7490 | 6944 |
| 616 | 20230829 | 103000 | 3730194090 | 7490 | 7520 | 7520 | 7490 | 12628 |
| 617 | 20230829 | 102900 | 3635455030 | 7510 | 7530 | 7530 | 7510 | 931 |
| 618 | 20230829 | 102800 | 3628458620 | 7520 | 7520 | 7520 | 7510 | 3250 |
| 619 | 20230829 | 102700 | 3604020760 | 7520 | 7520 | 7530 | 7520 | 1297 |
| 620 | 20230829 | 102600 | 3594267280 | 7520 | 7530 | 7530 | 7520 | 1731 |
| 621 | 20230829 | 102500 | 3581233680 | 7530 | 7520 | 7530 | 7520 | 1779 |
| 622 | 20230829 | 102400 | 3567841380 | 7530 | 7520 | 7530 | 7520 | 4196 |
| 623 | 20230829 | 102300 | 3536277290 | 7520 | 7520 | 7530 | 7520 | 4446 |
| 624 | 20230829 | 102200 | 3502835740 | 7520 | 7520 | 7530 | 7520 | 5220 |
| 625 | 20230829 | 102100 | 3463576950 | 7530 | 7530 | 7540 | 7530 | 7240 |
| 626 | 20230829 | 102000 | 3409055350 | 7530 | 7530 | 7530 | 7520 | 1076 |
| 627 | 20230829 | 101900 | 3400956080 | 7530 | 7520 | 7530 | 7520 | 2175 |
| 628 | 20230829 | 101800 | 3384583870 | 7530 | 7530 | 7540 | 7530 | 2766 |
| 629 | 20230829 | 101700 | 3363752220 | 7540 | 7530 | 7540 | 7530 | 4821 |
| 630 | 20230829 | 101600 | 3327445530 | 7540 | 7520 | 7540 | 7520 | 1411 |
| 631 | 20230829 | 101500 | 3316825000 | 7530 | 7530 | 7540 | 7520 | 597 |
| 632 | 20230829 | 101400 | 3312329880 | 7540 | 7540 | 7540 | 7520 | 1050 |
| 633 | 20230829 | 101300 | 3304426160 | 7530 | 7520 | 7550 | 7520 | 5033 |
| 634 | 20230829 | 101200 | 3266473520 | 7520 | 7510 | 7520 | 7510 | 2360 |
| 635 | 20230829 | 101100 | 3248734950 | 7510 | 7510 | 7520 | 7510 | 1458 |
| 636 | 20230829 | 101000 | 3237773770 | 7520 | 7510 | 7520 | 7500 | 1296 |
| 637 | 20230829 | 100900 | 3228038680 | 7500 | 7510 | 7510 | 7490 | 4227 |
| 638 | 20230829 | 100800 | 3196338230 | 7530 | 7540 | 7540 | 7490 | 13026 |
| 639 | 20230829 | 100700 | 3098552650 | 7540 | 7530 | 7540 | 7530 | 3067 |
| 640 | 20230829 | 100600 | 3075457820 | 7530 | 7540 | 7550 | 7530 | 1178 |
| 641 | 20230829 | 100500 | 3066576300 | 7550 | 7530 | 7550 | 7520 | 3640 |
| 642 | 20230829 | 100400 | 3039190570 | 7530 | 7550 | 7560 | 7530 | 4585 |
| 643 | 20230829 | 100300 | 3004622390 | 7560 | 7540 | 7560 | 7540 | 2471 |
| 644 | 20230829 | 100200 | 2985980570 | 7540 | 7550 | 7560 | 7540 | 3760 |
| 645 | 20230829 | 100100 | 2957565110 | 7560 | 7560 | 7560 | 7550 | 2347 |
| 646 | 20230829 | 100000 | 2939836190 | 7550 | 7560 | 7570 | 7550 | 15386 |
| 647 | 20230829 | 095900 | 2823555500 | 7550 | 7550 | 7560 | 7540 | 8000 |
| 648 | 20230829 | 095800 | 2763173270 | 7550 | 7530 | 7550 | 7510 | 9740 |
| 649 | 20230829 | 095700 | 2689830600 | 7510 | 7490 | 7550 | 7490 | 32501 |
| 650 | 20230829 | 095600 | 2445443260 | 7490 | 7500 | 7500 | 7480 | 2514 |
| 651 | 20230829 | 095500 | 2426600750 | 7500 | 7480 | 7500 | 7480 | 4463 |
| 652 | 20230829 | 095400 | 2393189210 | 7490 | 7500 | 7510 | 7480 | 7907 |
| 653 | 20230829 | 095300 | 2333944220 | 7510 | 7510 | 7510 | 7490 | 5194 |
| 654 | 20230829 | 095200 | 2294962250 | 7510 | 7500 | 7510 | 7490 | 11676 |
| 655 | 20230829 | 095100 | 2207396840 | 7500 | 7500 | 7510 | 7500 | 4020 |
| 656 | 20230829 | 095000 | 2177232120 | 7510 | 7500 | 7510 | 7490 | 4462 |
| 657 | 20230829 | 094900 | 2143772570 | 7500 | 7520 | 7520 | 7500 | 6670 |
| 658 | 20230829 | 094800 | 2093677200 | 7510 | 7490 | 7510 | 7490 | 24408 |
| 659 | 20230829 | 094700 | 1910639440 | 7500 | 7450 | 7500 | 7440 | 19065 |
| 660 | 20230829 | 094600 | 1768120430 | 7440 | 7440 | 7450 | 7440 | 3336 |
| 661 | 20230829 | 094500 | 1743280200 | 7440 | 7450 | 7460 | 7430 | 2767 |
| 662 | 20230829 | 094400 | 1722654750 | 7440 | 7450 | 7460 | 7420 | 2862 |
| 663 | 20230829 | 094300 | 1701336650 | 7460 | 7440 | 7460 | 7430 | 2421 |
| 664 | 20230829 | 094200 | 1683306540 | 7450 | 7460 | 7460 | 7450 | 4531 |
| 665 | 20230829 | 094100 | 1649516440 | 7460 | 7410 | 7460 | 7410 | 5759 |
| 666 | 20230829 | 094000 | 1606624010 | 7420 | 7440 | 7440 | 7420 | 5299 |
| 667 | 20230829 | 093900 | 1567218360 | 7450 | 7450 | 7450 | 7440 | 2938 |
| 668 | 20230829 | 093800 | 1545338440 | 7450 | 7440 | 7450 | 7440 | 1542 |
| 669 | 20230829 | 093700 | 1533854830 | 7440 | 7430 | 7450 | 7430 | 2847 |
| 670 | 20230829 | 093600 | 1512659990 | 7440 | 7430 | 7450 | 7390 | 12294 |
| 671 | 20230829 | 093500 | 1421481910 | 7430 | 7410 | 7430 | 7410 | 12293 |
| 672 | 20230829 | 093400 | 1330168100 | 7410 | 7390 | 7410 | 7380 | 6138 |
| 673 | 20230829 | 093300 | 1284751920 | 7380 | 7390 | 7390 | 7380 | 678 |
| 674 | 20230829 | 093200 | 1279744820 | 7390 | 7380 | 7400 | 7380 | 3207 |
| 675 | 20230829 | 093100 | 1256054090 | 7380 | 7400 | 7400 | 7380 | 1326 |
| 676 | 20230829 | 093000 | 1246253630 | 7400 | 7390 | 7400 | 7390 | 2606 |
| 677 | 20230829 | 092900 | 1226989200 | 7390 | 7370 | 7390 | 7370 | 3004 |
| 678 | 20230829 | 092800 | 1204843730 | 7370 | 7390 | 7390 | 7370 | 2540 |
| 679 | 20230829 | 092700 | 1186103110 | 7390 | 7400 | 7400 | 7380 | 618 |
| 680 | 20230829 | 092600 | 1181535290 | 7400 | 7400 | 7400 | 7390 | 461 |
| 681 | 20230829 | 092500 | 1178127050 | 7400 | 7400 | 7400 | 7390 | 295 |
| 682 | 20230829 | 092400 | 1175945910 | 7390 | 7420 | 7420 | 7380 | 5056 |
| 683 | 20230829 | 092300 | 1138543300 | 7420 | 7410 | 7420 | 7410 | 3114 |
| 684 | 20230829 | 092200 | 1115457140 | 7410 | 7420 | 7420 | 7410 | 1057 |
| 685 | 20230829 | 092100 | 1107616180 | 7420 | 7420 | 7420 | 7410 | 727 |
| 686 | 20230829 | 092000 | 1102226480 | 7430 | 7440 | 7440 | 7420 | 2017 |
| 687 | 20230829 | 091900 | 1087244030 | 7430 | 7420 | 7440 | 7420 | 3794 |
| 688 | 20230829 | 091800 | 1059024840 | 7420 | 7390 | 7430 | 7390 | 9009 |
| 689 | 20230829 | 091700 | 992192280 | 7400 | 7400 | 7400 | 7380 | 1878 |
| 690 | 20230829 | 091600 | 978308020 | 7400 | 7400 | 7410 | 7390 | 1145 |
| 691 | 20230829 | 091500 | 969838650 | 7400 | 7370 | 7400 | 7370 | 2371 |
| 692 | 20230829 | 091400 | 952318200 | 7370 | 7370 | 7370 | 7360 | 1104 |
| 693 | 20230829 | 091300 | 944188750 | 7370 | 7370 | 7380 | 7360 | 5692 |
| 694 | 20230829 | 091200 | 902242920 | 7380 | 7370 | 7390 | 7370 | 3848 |
| 695 | 20230829 | 091100 | 873869370 | 7360 | 7370 | 7370 | 7360 | 1777 |
| 696 | 20230829 | 091000 | 860786940 | 7370 | 7380 | 7380 | 7360 | 12798 |
| 697 | 20230829 | 090900 | 766566680 | 7380 | 7400 | 7400 | 7380 | 276 |
| 698 | 20230829 | 090800 | 764528490 | 7400 | 7410 | 7430 | 7370 | 2436 |
| 699 | 20230829 | 090700 | 746547000 | 7430 | 7430 | 7430 | 7380 | 42106 |
| 700 | 20230829 | 090600 | 434992620 | 7430 | 7420 | 7440 | 7420 | 587 |
| 701 | 20230829 | 090500 | 430636970 | 7450 | 7420 | 7460 | 7410 | 5827 |
| 702 | 20230829 | 090400 | 387317330 | 7410 | 7460 | 7460 | 7400 | 23595 |
| 703 | 20230829 | 090300 | 212135150 | 7440 | 7460 | 7470 | 7440 | 4985 |
| 704 | 20230829 | 090200 | 174982490 | 7480 | 7460 | 7490 | 7450 | 6726 |
| 705 | 20230829 | 090100 | 124709420 | 7470 | 7460 | 7480 | 7450 | 4825 |
| 706 | 20230829 | 090000 | 88713480 | 7470 | 7500 | 7500 | 7460 | 11845 |