36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 3 | 20240905 | 210800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240905 | 210700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240905 | 210600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240905 | 210500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240905 | 210400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240905 | 210300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240905 | 210200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240905 | 210100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240905 | 210000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240905 | 205900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240905 | 205800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240905 | 205700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240905 | 205600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240905 | 205500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240905 | 205400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240905 | 205300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240905 | 205200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240905 | 205100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240905 | 205000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240905 | 204900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240905 | 204800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240905 | 204700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240905 | 204600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240905 | 204500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240905 | 204400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240905 | 204300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240905 | 204200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240905 | 204100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240905 | 204000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240905 | 203900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 33 | 20240905 | 203800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240905 | 203700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240905 | 203600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240905 | 203500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240905 | 203400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240905 | 203300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240905 | 203200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240905 | 203100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240905 | 203000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240905 | 202900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240905 | 202800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240905 | 202700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240905 | 202600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240905 | 202500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240905 | 202400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240905 | 202300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240905 | 202200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240905 | 202100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240905 | 202000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240905 | 201900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240905 | 201800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240905 | 201700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240905 | 201600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240905 | 201500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240905 | 201400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240905 | 201300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240905 | 201200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240905 | 201100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240905 | 201000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240905 | 200900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 63 | 20240905 | 200800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240905 | 200700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240905 | 200600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240905 | 200500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240905 | 200400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240905 | 200300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240905 | 200200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240905 | 200100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240905 | 200000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240905 | 195900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240905 | 195800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240905 | 195700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240905 | 195600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240905 | 195500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240905 | 195400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240905 | 195300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240905 | 195200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240905 | 195100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240905 | 195000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240905 | 194900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240905 | 194800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240905 | 194700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240905 | 194600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240905 | 194500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240905 | 194400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240905 | 194300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240905 | 194200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240905 | 194100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240905 | 194000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240905 | 193900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 93 | 20240905 | 193800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240905 | 193700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240905 | 193600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240905 | 193500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240905 | 193400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240905 | 193300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240905 | 193200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240905 | 193100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240905 | 193000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240905 | 192900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240905 | 192800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240905 | 192700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240905 | 192600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240905 | 192500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240905 | 192400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240905 | 192300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240905 | 192200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240905 | 192100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240905 | 192000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240905 | 191900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240905 | 191800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240905 | 191700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240905 | 191600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240905 | 191500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240905 | 191400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240905 | 191300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240905 | 191200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240905 | 191100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240905 | 191000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240905 | 190900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 123 | 20240905 | 190800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240905 | 190700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240905 | 190600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240905 | 190500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240905 | 190400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240905 | 190300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240905 | 190200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240905 | 190100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240905 | 190000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240905 | 185900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240905 | 185800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240905 | 185700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240905 | 185600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240905 | 185500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240905 | 185400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240905 | 185300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240905 | 185200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240905 | 185100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240905 | 185000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240905 | 184900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240905 | 184800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240905 | 184700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240905 | 184600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240905 | 184500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240905 | 184400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240905 | 184300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240905 | 184200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240905 | 184100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240905 | 184000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240905 | 183900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 153 | 20240905 | 183800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240905 | 183700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240905 | 183600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240905 | 183500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240905 | 183400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240905 | 183300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240905 | 183200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240905 | 183100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240905 | 183000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240905 | 182900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240905 | 182800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240905 | 182700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240905 | 182600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240905 | 182500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240905 | 182400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240905 | 182300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240905 | 182200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240905 | 182100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240905 | 182000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240905 | 181900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240905 | 181800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240905 | 181700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240905 | 181600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240905 | 181500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240905 | 181400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240905 | 181300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240905 | 181200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240905 | 181100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240905 | 181000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240905 | 180900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 183 | 20240905 | 180800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240905 | 180700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240905 | 180600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240905 | 180500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240905 | 180400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240905 | 180300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240905 | 180200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240905 | 180100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240905 | 180000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240905 | 175900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240905 | 175800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240905 | 175700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240905 | 175600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240905 | 175500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240905 | 175400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240905 | 175300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240905 | 175200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240905 | 175100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240905 | 175000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240905 | 174900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240905 | 174800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240905 | 174700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240905 | 174600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240905 | 174500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240905 | 174400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240905 | 174300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240905 | 174200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240905 | 174100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240905 | 174000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240905 | 173900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 213 | 20240905 | 173800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240905 | 173700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240905 | 173600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240905 | 173500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240905 | 173400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240905 | 173300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240905 | 173200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240905 | 173100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240905 | 173000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240905 | 172900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240905 | 172800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240905 | 172700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240905 | 172600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240905 | 172500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240905 | 172400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240905 | 172300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240905 | 172200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240905 | 172100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240905 | 172000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240905 | 171900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240905 | 171800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240905 | 171700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240905 | 171600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240905 | 171500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240905 | 171400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240905 | 171300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240905 | 171200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240905 | 171100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240905 | 171000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240905 | 170900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 243 | 20240905 | 170800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240905 | 170700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240905 | 170600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240905 | 170500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240905 | 170400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240905 | 170300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240905 | 170200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240905 | 170100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240905 | 170000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240905 | 165900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240905 | 165800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240905 | 165700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240905 | 165600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240905 | 165500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240905 | 165400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240905 | 165300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240905 | 165200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240905 | 165100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240905 | 165000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240905 | 164900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240905 | 164800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240905 | 164700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240905 | 164600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240905 | 164500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240905 | 164400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240905 | 164300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240905 | 164200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240905 | 164100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240905 | 164000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240905 | 163900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 273 | 20240905 | 163800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240905 | 163700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240905 | 163600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240905 | 163500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240905 | 163400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240905 | 163300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240905 | 163200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240905 | 163100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240905 | 163000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240905 | 162900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240905 | 162800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240905 | 162700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240905 | 162600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240905 | 162500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240905 | 162400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240905 | 162300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240905 | 162200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240905 | 162100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240905 | 162000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240905 | 161900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240905 | 161800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240905 | 161700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240905 | 161600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240905 | 161500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240905 | 161400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240905 | 161300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240905 | 161200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240905 | 161100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240905 | 161000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240905 | 160900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 303 | 20240905 | 160800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240905 | 160700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240905 | 160600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240905 | 160500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240905 | 160400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240905 | 160300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240905 | 160200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240905 | 160100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240905 | 160000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240905 | 155900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240905 | 155800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240905 | 155700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240905 | 155600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240905 | 155500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240905 | 155400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240905 | 155300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240905 | 155200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240905 | 155100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240905 | 155000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240905 | 154900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240905 | 154800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240905 | 154700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240905 | 154600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240905 | 154500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240905 | 154400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240905 | 154300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240905 | 154200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240905 | 154100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240905 | 154000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240905 | 153900 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 333 | 20240905 | 153800 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240905 | 153700 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20240905 | 153600 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20240905 | 153500 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20240905 | 153400 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240905 | 153300 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 339 | 20240905 | 153200 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 340 | 20240905 | 153100 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 341 | 20240905 | 153000 | 7639910160 | 8330 | 8330 | 8330 | 8330 | 24643 |
| 342 | 20240905 | 152900 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20240905 | 152800 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20240905 | 152700 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20240905 | 152600 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20240905 | 152500 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20240905 | 152400 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20240905 | 152300 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20240905 | 152200 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20240905 | 152100 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20240905 | 152000 | 7434633970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20240905 | 151900 | 7434633970 | 8370 | 8380 | 8380 | 8320 | 10957 |
| 353 | 20240905 | 151800 | 7343153890 | 8380 | 8380 | 8380 | 8370 | 1422 |
| 354 | 20240905 | 151700 | 7331237680 | 8380 | 8380 | 8380 | 8380 | 2513 |
| 355 | 20240905 | 151600 | 7310178740 | 8390 | 8380 | 8390 | 8380 | 333 |
| 356 | 20240905 | 151500 | 7307384880 | 8380 | 8390 | 8400 | 8380 | 1450 |
| 357 | 20240905 | 151400 | 7295231350 | 8380 | 8390 | 8410 | 8380 | 3157 |
| 358 | 20240905 | 151300 | 7268739860 | 8390 | 8400 | 8410 | 8390 | 1983 |
| 359 | 20240905 | 151200 | 7252085690 | 8400 | 8410 | 8410 | 8400 | 325 |
| 360 | 20240905 | 151100 | 7249354660 | 8400 | 8400 | 8410 | 8400 | 2576 |
| 361 | 20240905 | 151000 | 7227714260 | 8410 | 8400 | 8410 | 8400 | 206 |
| 362 | 20240905 | 150900 | 7225983840 | 8400 | 8390 | 8400 | 8390 | 3774 |
| 363 | 20240905 | 150800 | 7194307460 | 8400 | 8400 | 8400 | 8390 | 467 |
| 364 | 20240905 | 150700 | 7190386780 | 8400 | 8390 | 8400 | 8380 | 2634 |
| 365 | 20240905 | 150600 | 7168291130 | 8400 | 8400 | 8400 | 8400 | 319 |
| 366 | 20240905 | 150500 | 7165611530 | 8410 | 8400 | 8410 | 8400 | 578 |
| 367 | 20240905 | 150400 | 7160754500 | 8400 | 8400 | 8400 | 8400 | 422 |
| 368 | 20240905 | 150300 | 7157209700 | 8400 | 8390 | 8400 | 8390 | 2527 |
| 369 | 20240905 | 150200 | 7136000390 | 8390 | 8400 | 8400 | 8390 | 891 |
| 370 | 20240905 | 150100 | 7128523500 | 8400 | 8400 | 8400 | 8400 | 35 |
| 371 | 20240905 | 150000 | 7128229500 | 8410 | 8400 | 8410 | 8390 | 573 |
| 372 | 20240905 | 145900 | 7123420490 | 8400 | 8410 | 8410 | 8400 | 1382 |
| 373 | 20240905 | 145800 | 7111809530 | 8410 | 8410 | 8410 | 8400 | 1181 |
| 374 | 20240905 | 145700 | 7101886480 | 8410 | 8420 | 8420 | 8410 | 159 |
| 375 | 20240905 | 145600 | 7100547900 | 8420 | 8430 | 8430 | 8420 | 1367 |
| 376 | 20240905 | 145500 | 7089035850 | 8420 | 8420 | 8430 | 8420 | 785 |
| 377 | 20240905 | 145400 | 7082425120 | 8420 | 8420 | 8430 | 8400 | 3650 |
| 378 | 20240905 | 145300 | 7051761040 | 8420 | 8420 | 8430 | 8410 | 872 |
| 379 | 20240905 | 145200 | 7044425030 | 8430 | 8410 | 8430 | 8410 | 874 |
| 380 | 20240905 | 145100 | 7037058640 | 8410 | 8430 | 8430 | 8410 | 830 |
| 381 | 20240905 | 145000 | 7030072400 | 8420 | 8430 | 8430 | 8410 | 1063 |
| 382 | 20240905 | 144900 | 7021120810 | 8400 | 8400 | 8410 | 8400 | 1430 |
| 383 | 20240905 | 144800 | 7009102890 | 8400 | 8420 | 8440 | 8400 | 791 |
| 384 | 20240905 | 144700 | 7002437970 | 8420 | 8430 | 8460 | 8400 | 7768 |
| 385 | 20240905 | 144600 | 6936866110 | 8430 | 8430 | 8450 | 8410 | 5482 |
| 386 | 20240905 | 144500 | 6890598490 | 8430 | 8400 | 8430 | 8380 | 1622 |
| 387 | 20240905 | 144400 | 6876974560 | 8400 | 8400 | 8400 | 8380 | 789 |
| 388 | 20240905 | 144300 | 6870347980 | 8380 | 8380 | 8390 | 8370 | 870 |
| 389 | 20240905 | 144200 | 6863055870 | 8380 | 8400 | 8400 | 8380 | 1163 |
| 390 | 20240905 | 144100 | 6853302370 | 8400 | 8410 | 8410 | 8390 | 3211 |
| 391 | 20240905 | 144000 | 6826329440 | 8400 | 8420 | 8420 | 8400 | 4073 |
| 392 | 20240905 | 143900 | 6792086640 | 8420 | 8390 | 8420 | 8390 | 1270 |
| 393 | 20240905 | 143800 | 6781415060 | 8390 | 8400 | 8410 | 8390 | 1932 |
| 394 | 20240905 | 143700 | 6765187890 | 8400 | 8370 | 8400 | 8370 | 2645 |
| 395 | 20240905 | 143600 | 6743001760 | 8380 | 8370 | 8380 | 8360 | 1023 |
| 396 | 20240905 | 143500 | 6734443250 | 8370 | 8350 | 8370 | 8350 | 660 |
| 397 | 20240905 | 143400 | 6728927780 | 8350 | 8340 | 8350 | 8330 | 1342 |
| 398 | 20240905 | 143300 | 6717737760 | 8340 | 8330 | 8340 | 8330 | 60 |
| 399 | 20240905 | 143200 | 6717237430 | 8330 | 8330 | 8340 | 8330 | 1096 |
| 400 | 20240905 | 143100 | 6708103970 | 8340 | 8330 | 8340 | 8330 | 665 |
| 401 | 20240905 | 143000 | 6702559190 | 8330 | 8320 | 8330 | 8320 | 486 |
| 402 | 20240905 | 142900 | 6698514820 | 8330 | 8350 | 8350 | 8320 | 766 |
| 403 | 20240905 | 142800 | 6692133160 | 8330 | 8330 | 8330 | 8330 | 912 |
| 404 | 20240905 | 142700 | 6684536200 | 8330 | 8320 | 8330 | 8310 | 2603 |
| 405 | 20240905 | 142600 | 6662877370 | 8320 | 8320 | 8330 | 8320 | 364 |
| 406 | 20240905 | 142500 | 6659848020 | 8320 | 8330 | 8330 | 8320 | 883 |
| 407 | 20240905 | 142400 | 6652499630 | 8320 | 8330 | 8330 | 8320 | 364 |
| 408 | 20240905 | 142300 | 6649470480 | 8330 | 8330 | 8330 | 8320 | 1763 |
| 409 | 20240905 | 142200 | 6634795030 | 8330 | 8340 | 8350 | 8330 | 508 |
| 410 | 20240905 | 142100 | 6630558570 | 8340 | 8360 | 8360 | 8340 | 497 |
| 411 | 20240905 | 142000 | 6626409860 | 8370 | 8360 | 8380 | 8350 | 924 |
| 412 | 20240905 | 141900 | 6618674770 | 8360 | 8350 | 8370 | 8350 | 1385 |
| 413 | 20240905 | 141800 | 6607093560 | 8350 | 8340 | 8350 | 8330 | 1184 |
| 414 | 20240905 | 141700 | 6597216720 | 8330 | 8340 | 8340 | 8330 | 291 |
| 415 | 20240905 | 141600 | 6594790340 | 8330 | 8340 | 8350 | 8330 | 549 |
| 416 | 20240905 | 141500 | 6590210740 | 8340 | 8310 | 8350 | 8310 | 1521 |
| 417 | 20240905 | 141400 | 6577537000 | 8320 | 8300 | 8320 | 8300 | 2434 |
| 418 | 20240905 | 141300 | 6557314340 | 8300 | 8320 | 8320 | 8300 | 796 |
| 419 | 20240905 | 141200 | 6550699590 | 8320 | 8300 | 8320 | 8290 | 3462 |
| 420 | 20240905 | 141100 | 6521978550 | 8290 | 8290 | 8300 | 8280 | 1477 |
| 421 | 20240905 | 141000 | 6509729500 | 8290 | 8290 | 8290 | 8270 | 2711 |
| 422 | 20240905 | 140900 | 6487273310 | 8280 | 8290 | 8290 | 8280 | 701 |
| 423 | 20240905 | 140800 | 6481467920 | 8290 | 8290 | 8290 | 8270 | 4959 |
| 424 | 20240905 | 140700 | 6440415540 | 8290 | 8320 | 8320 | 8280 | 4512 |
| 425 | 20240905 | 140600 | 6403010710 | 8300 | 8310 | 8320 | 8300 | 1630 |
| 426 | 20240905 | 140500 | 6389475540 | 8310 | 8320 | 8350 | 8300 | 1727 |
| 427 | 20240905 | 140400 | 6375120630 | 8340 | 8320 | 8340 | 8300 | 7926 |
| 428 | 20240905 | 140300 | 6309112240 | 8320 | 8310 | 8320 | 8310 | 1119 |
| 429 | 20240905 | 140200 | 6299810830 | 8310 | 8320 | 8330 | 8310 | 219 |
| 430 | 20240905 | 140100 | 6297988420 | 8330 | 8340 | 8340 | 8320 | 670 |
| 431 | 20240905 | 140000 | 6292410530 | 8330 | 8320 | 8350 | 8320 | 955 |
| 432 | 20240905 | 135900 | 6284456820 | 8340 | 8320 | 8340 | 8320 | 805 |
| 433 | 20240905 | 135800 | 6277756690 | 8330 | 8320 | 8350 | 8320 | 988 |
| 434 | 20240905 | 135700 | 6269521220 | 8320 | 8310 | 8320 | 8300 | 1400 |
| 435 | 20240905 | 135600 | 6257889580 | 8320 | 8320 | 8340 | 8320 | 256 |
| 436 | 20240905 | 135500 | 6255756820 | 8330 | 8310 | 8350 | 8310 | 801 |
| 437 | 20240905 | 135400 | 6249085060 | 8300 | 8290 | 8310 | 8290 | 1166 |
| 438 | 20240905 | 135300 | 6239405440 | 8300 | 8290 | 8310 | 8290 | 2111 |
| 439 | 20240905 | 135200 | 6221893520 | 8300 | 8310 | 8310 | 8290 | 1756 |
| 440 | 20240905 | 135100 | 6207318630 | 8320 | 8320 | 8330 | 8320 | 205 |
| 441 | 20240905 | 135000 | 6205612190 | 8320 | 8300 | 8320 | 8280 | 3367 |
| 442 | 20240905 | 134900 | 6177689470 | 8310 | 8310 | 8310 | 8300 | 7199 |
| 443 | 20240905 | 134800 | 6117931580 | 8310 | 8320 | 8330 | 8310 | 1280 |
| 444 | 20240905 | 134700 | 6107291200 | 8330 | 8310 | 8370 | 8310 | 4272 |
| 445 | 20240905 | 134600 | 6071771040 | 8320 | 8320 | 8330 | 8320 | 2545 |
| 446 | 20240905 | 134500 | 6050595530 | 8320 | 8340 | 8360 | 8320 | 3054 |
| 447 | 20240905 | 134400 | 6025153920 | 8350 | 8340 | 8350 | 8340 | 3405 |
| 448 | 20240905 | 134300 | 5996747560 | 8340 | 8350 | 8360 | 8340 | 802 |
| 449 | 20240905 | 134200 | 5990053960 | 8350 | 8340 | 8350 | 8340 | 307 |
| 450 | 20240905 | 134100 | 5987492860 | 8340 | 8350 | 8350 | 8330 | 997 |
| 451 | 20240905 | 134000 | 5979179810 | 8360 | 8340 | 8360 | 8330 | 466 |
| 452 | 20240905 | 133900 | 5975292340 | 8340 | 8340 | 8340 | 8330 | 961 |
| 453 | 20240905 | 133800 | 5967282230 | 8330 | 8340 | 8340 | 8330 | 1201 |
| 454 | 20240905 | 133700 | 5957276130 | 8330 | 8320 | 8340 | 8320 | 2719 |
| 455 | 20240905 | 133600 | 5934627760 | 8320 | 8340 | 8340 | 8320 | 1772 |
| 456 | 20240905 | 133500 | 5919876980 | 8340 | 8330 | 8350 | 8320 | 1043 |
| 457 | 20240905 | 133400 | 5911179430 | 8330 | 8350 | 8360 | 8320 | 3967 |
| 458 | 20240905 | 133300 | 5878112410 | 8340 | 8350 | 8360 | 8340 | 3953 |
| 459 | 20240905 | 133200 | 5845104950 | 8360 | 8370 | 8370 | 8360 | 568 |
| 460 | 20240905 | 133100 | 5840354960 | 8360 | 8360 | 8370 | 8360 | 1156 |
| 461 | 20240905 | 133000 | 5830687960 | 8360 | 8350 | 8370 | 8350 | 961 |
| 462 | 20240905 | 132900 | 5822654310 | 8360 | 8370 | 8370 | 8350 | 1401 |
| 463 | 20240905 | 132800 | 5810942070 | 8370 | 8370 | 8370 | 8360 | 1281 |
| 464 | 20240905 | 132700 | 5800231130 | 8370 | 8370 | 8370 | 8360 | 355 |
| 465 | 20240905 | 132600 | 5797260130 | 8370 | 8380 | 8380 | 8370 | 952 |
| 466 | 20240905 | 132500 | 5789288150 | 8380 | 8380 | 8400 | 8380 | 1612 |
| 467 | 20240905 | 132400 | 5775778450 | 8370 | 8390 | 8400 | 8370 | 1408 |
| 468 | 20240905 | 132300 | 5763982940 | 8400 | 8400 | 8410 | 8390 | 676 |
| 469 | 20240905 | 132200 | 5758304730 | 8400 | 8400 | 8410 | 8390 | 1115 |
| 470 | 20240905 | 132100 | 5748941900 | 8410 | 8420 | 8420 | 8400 | 262 |
| 471 | 20240905 | 132000 | 5746738260 | 8420 | 8400 | 8430 | 8400 | 1312 |
| 472 | 20240905 | 131900 | 5735701930 | 8400 | 8400 | 8410 | 8380 | 1165 |
| 473 | 20240905 | 131800 | 5725916730 | 8400 | 8390 | 8420 | 8390 | 1816 |
| 474 | 20240905 | 131700 | 5710663500 | 8390 | 8400 | 8400 | 8380 | 705 |
| 475 | 20240905 | 131600 | 5704753710 | 8380 | 8380 | 8380 | 8360 | 221 |
| 476 | 20240905 | 131500 | 5702903040 | 8370 | 8360 | 8370 | 8360 | 1251 |
| 477 | 20240905 | 131400 | 5692442450 | 8370 | 8370 | 8370 | 8350 | 1357 |
| 478 | 20240905 | 131300 | 5681100220 | 8360 | 8360 | 8360 | 8350 | 632 |
| 479 | 20240905 | 131200 | 5675818500 | 8360 | 8360 | 8360 | 8360 | 189 |
| 480 | 20240905 | 131100 | 5674238460 | 8360 | 8350 | 8360 | 8350 | 447 |
| 481 | 20240905 | 131000 | 5670504700 | 8360 | 8360 | 8380 | 8360 | 705 |
| 482 | 20240905 | 130900 | 5664606670 | 8350 | 8350 | 8360 | 8350 | 1458 |
| 483 | 20240905 | 130800 | 5652421930 | 8360 | 8370 | 8370 | 8350 | 1845 |
| 484 | 20240905 | 130700 | 5637002920 | 8370 | 8380 | 8380 | 8360 | 661 |
| 485 | 20240905 | 130600 | 5631470890 | 8370 | 8370 | 8370 | 8360 | 645 |
| 486 | 20240905 | 130500 | 5626077000 | 8380 | 8360 | 8380 | 8360 | 494 |
| 487 | 20240905 | 130400 | 5621942140 | 8350 | 8340 | 8360 | 8330 | 1761 |
| 488 | 20240905 | 130300 | 5607250280 | 8340 | 8340 | 8340 | 8330 | 1078 |
| 489 | 20240905 | 130200 | 5598267270 | 8360 | 8350 | 8360 | 8330 | 3887 |
| 490 | 20240905 | 130100 | 5565863330 | 8360 | 8380 | 8380 | 8360 | 476 |
| 491 | 20240905 | 130000 | 5561883680 | 8340 | 8350 | 8380 | 8340 | 2215 |
| 492 | 20240905 | 125900 | 5543387800 | 8350 | 8360 | 8360 | 8350 | 1532 |
| 493 | 20240905 | 125800 | 5530590750 | 8360 | 8340 | 8360 | 8340 | 1307 |
| 494 | 20240905 | 125700 | 5519676150 | 8330 | 8360 | 8360 | 8330 | 1678 |
| 495 | 20240905 | 125600 | 5505682810 | 8360 | 8350 | 8360 | 8330 | 3309 |
| 496 | 20240905 | 125500 | 5478064010 | 8350 | 8350 | 8370 | 8330 | 2541 |
| 497 | 20240905 | 125400 | 5456888350 | 8350 | 8360 | 8370 | 8330 | 3190 |
| 498 | 20240905 | 125300 | 5430266620 | 8370 | 8350 | 8380 | 8340 | 1750 |
| 499 | 20240905 | 125200 | 5415645930 | 8370 | 8360 | 8380 | 8330 | 4652 |
| 500 | 20240905 | 125100 | 5376790830 | 8370 | 8390 | 8390 | 8370 | 3107 |
| 501 | 20240905 | 125000 | 5350757020 | 8390 | 8410 | 8420 | 8380 | 9969 |
| 502 | 20240905 | 124900 | 5267043020 | 8410 | 8420 | 8420 | 8400 | 952 |
| 503 | 20240905 | 124800 | 5259036580 | 8410 | 8410 | 8420 | 8410 | 2255 |
| 504 | 20240905 | 124700 | 5240071980 | 8410 | 8420 | 8420 | 8410 | 990 |
| 505 | 20240905 | 124600 | 5231744000 | 8420 | 8420 | 8430 | 8420 | 752 |
| 506 | 20240905 | 124500 | 5225411370 | 8430 | 8430 | 8430 | 8420 | 751 |
| 507 | 20240905 | 124400 | 5219085440 | 8410 | 8420 | 8430 | 8400 | 4872 |
| 508 | 20240905 | 124300 | 5178100120 | 8420 | 8430 | 8430 | 8410 | 878 |
| 509 | 20240905 | 124200 | 5170709520 | 8410 | 8420 | 8430 | 8400 | 12080 |
| 510 | 20240905 | 124100 | 5069118740 | 8420 | 8440 | 8450 | 8420 | 2399 |
| 511 | 20240905 | 124000 | 5048895430 | 8440 | 8450 | 8450 | 8430 | 3265 |
| 512 | 20240905 | 123900 | 5021349920 | 8450 | 8460 | 8460 | 8440 | 1908 |
| 513 | 20240905 | 123800 | 5005224910 | 8460 | 8450 | 8460 | 8450 | 2218 |
| 514 | 20240905 | 123700 | 4986481660 | 8460 | 8440 | 8460 | 8440 | 3142 |
| 515 | 20240905 | 123600 | 4959941680 | 8450 | 8450 | 8450 | 8440 | 2512 |
| 516 | 20240905 | 123500 | 4938715870 | 8450 | 8440 | 8450 | 8430 | 1886 |
| 517 | 20240905 | 123400 | 4922799410 | 8430 | 8430 | 8440 | 8420 | 216 |
| 518 | 20240905 | 123300 | 4920978830 | 8420 | 8440 | 8440 | 8420 | 3250 |
| 519 | 20240905 | 123200 | 4893610970 | 8420 | 8440 | 8450 | 8420 | 4428 |
| 520 | 20240905 | 123100 | 4856282630 | 8450 | 8440 | 8450 | 8440 | 1272 |
| 521 | 20240905 | 123000 | 4845546370 | 8450 | 8440 | 8450 | 8440 | 1423 |
| 522 | 20240905 | 122900 | 4833527010 | 8440 | 8450 | 8450 | 8440 | 1472 |
| 523 | 20240905 | 122800 | 4821100140 | 8450 | 8440 | 8450 | 8440 | 163 |
| 524 | 20240905 | 122700 | 4819723590 | 8450 | 8440 | 8450 | 8440 | 1214 |
| 525 | 20240905 | 122600 | 4809472480 | 8430 | 8450 | 8450 | 8430 | 1180 |
| 526 | 20240905 | 122500 | 4799515460 | 8440 | 8430 | 8440 | 8430 | 527 |
| 527 | 20240905 | 122400 | 4795068380 | 8430 | 8430 | 8440 | 8430 | 1057 |
| 528 | 20240905 | 122300 | 4786157550 | 8440 | 8420 | 8440 | 8420 | 252 |
| 529 | 20240905 | 122200 | 4784034910 | 8410 | 8430 | 8440 | 8410 | 2904 |
| 530 | 20240905 | 122100 | 4759591000 | 8420 | 8450 | 8450 | 8420 | 659 |
| 531 | 20240905 | 122000 | 4754039320 | 8420 | 8440 | 8460 | 8400 | 9858 |
| 532 | 20240905 | 121900 | 4670977430 | 8450 | 8450 | 8460 | 8440 | 3394 |
| 533 | 20240905 | 121800 | 4642322240 | 8450 | 8460 | 8460 | 8450 | 2058 |
| 534 | 20240905 | 121700 | 4624930340 | 8440 | 8470 | 8470 | 8440 | 15027 |
| 535 | 20240905 | 121600 | 4498049210 | 8470 | 8480 | 8480 | 8470 | 522 |
| 536 | 20240905 | 121500 | 4493623660 | 8480 | 8480 | 8490 | 8480 | 757 |
| 537 | 20240905 | 121400 | 4487200050 | 8480 | 8480 | 8480 | 8460 | 3298 |
| 538 | 20240905 | 121300 | 4459271160 | 8490 | 8490 | 8490 | 8490 | 463 |
| 539 | 20240905 | 121200 | 4455340290 | 8490 | 8490 | 8490 | 8470 | 744 |
| 540 | 20240905 | 121100 | 4449029050 | 8490 | 8500 | 8510 | 8490 | 774 |
| 541 | 20240905 | 121000 | 4442453970 | 8490 | 8480 | 8510 | 8470 | 1476 |
| 542 | 20240905 | 120900 | 4429937000 | 8490 | 8510 | 8510 | 8470 | 6319 |
| 543 | 20240905 | 120800 | 4376298330 | 8510 | 8520 | 8530 | 8510 | 3830 |
| 544 | 20240905 | 120700 | 4343702040 | 8520 | 8530 | 8530 | 8520 | 724 |
| 545 | 20240905 | 120600 | 4337533300 | 8530 | 8530 | 8530 | 8520 | 761 |
| 546 | 20240905 | 120500 | 4331046970 | 8530 | 8530 | 8530 | 8530 | 347 |
| 547 | 20240905 | 120400 | 4328087060 | 8520 | 8530 | 8530 | 8520 | 498 |
| 548 | 20240905 | 120300 | 4323843290 | 8530 | 8530 | 8540 | 8530 | 704 |
| 549 | 20240905 | 120200 | 4317834720 | 8530 | 8530 | 8540 | 8530 | 437 |
| 550 | 20240905 | 120100 | 4314106400 | 8540 | 8540 | 8540 | 8540 | 140 |
| 551 | 20240905 | 120000 | 4312910800 | 8540 | 8560 | 8570 | 8540 | 563 |
| 552 | 20240905 | 115900 | 4308090390 | 8560 | 8550 | 8560 | 8540 | 128 |
| 553 | 20240905 | 115800 | 4306995550 | 8540 | 8540 | 8540 | 8530 | 1637 |
| 554 | 20240905 | 115700 | 4293025240 | 8540 | 8540 | 8540 | 8530 | 419 |
| 555 | 20240905 | 115600 | 4289447050 | 8540 | 8530 | 8540 | 8520 | 644 |
| 556 | 20240905 | 115500 | 4283952260 | 8530 | 8540 | 8540 | 8530 | 1306 |
| 557 | 20240905 | 115400 | 4272804020 | 8540 | 8530 | 8540 | 8520 | 436 |
| 558 | 20240905 | 115300 | 4269084880 | 8540 | 8530 | 8540 | 8530 | 720 |
| 559 | 20240905 | 115200 | 4262941810 | 8530 | 8540 | 8540 | 8530 | 1297 |
| 560 | 20240905 | 115100 | 4251875810 | 8530 | 8530 | 8540 | 8530 | 2357 |
| 561 | 20240905 | 115000 | 4231768260 | 8530 | 8530 | 8530 | 8520 | 2261 |
| 562 | 20240905 | 114900 | 4212487400 | 8520 | 8540 | 8540 | 8520 | 504 |
| 563 | 20240905 | 114800 | 4208188220 | 8540 | 8540 | 8550 | 8510 | 3423 |
| 564 | 20240905 | 114700 | 4179021010 | 8530 | 8550 | 8550 | 8530 | 919 |
| 565 | 20240905 | 114600 | 4171179400 | 8550 | 8550 | 8550 | 8540 | 610 |
| 566 | 20240905 | 114500 | 4165963990 | 8540 | 8550 | 8550 | 8540 | 1218 |
| 567 | 20240905 | 114400 | 4155556520 | 8550 | 8560 | 8560 | 8550 | 90 |
| 568 | 20240905 | 114300 | 4154787010 | 8550 | 8560 | 8560 | 8540 | 1149 |
| 569 | 20240905 | 114200 | 4144959810 | 8570 | 8570 | 8570 | 8570 | 276 |
| 570 | 20240905 | 114100 | 4142594490 | 8580 | 8580 | 8580 | 8570 | 384 |
| 571 | 20240905 | 114000 | 4139301620 | 8580 | 8580 | 8580 | 8570 | 1742 |
| 572 | 20240905 | 113900 | 4124359420 | 8580 | 8560 | 8580 | 8560 | 2650 |
| 573 | 20240905 | 113800 | 4101647500 | 8560 | 8570 | 8570 | 8550 | 971 |
| 574 | 20240905 | 113700 | 4093328170 | 8570 | 8560 | 8570 | 8560 | 546 |
| 575 | 20240905 | 113600 | 4088653890 | 8560 | 8570 | 8570 | 8560 | 675 |
| 576 | 20240905 | 113500 | 4082873440 | 8560 | 8560 | 8560 | 8550 | 933 |
| 577 | 20240905 | 113400 | 4074886990 | 8560 | 8560 | 8560 | 8530 | 3349 |
| 578 | 20240905 | 113300 | 4046289510 | 8580 | 8580 | 8580 | 8560 | 2099 |
| 579 | 20240905 | 113200 | 4028291090 | 8580 | 8560 | 8580 | 8550 | 1552 |
| 580 | 20240905 | 113100 | 4014995200 | 8560 | 8540 | 8570 | 8530 | 7210 |
| 581 | 20240905 | 113000 | 3953397100 | 8540 | 8530 | 8540 | 8520 | 14662 |
| 582 | 20240905 | 112900 | 3828312490 | 8520 | 8540 | 8540 | 8520 | 927 |
| 583 | 20240905 | 112800 | 3820410040 | 8540 | 8510 | 8540 | 8510 | 621 |
| 584 | 20240905 | 112700 | 3815116910 | 8510 | 8530 | 8530 | 8510 | 1475 |
| 585 | 20240905 | 112600 | 3802551830 | 8530 | 8560 | 8560 | 8530 | 1245 |
| 586 | 20240905 | 112500 | 3791929400 | 8560 | 8560 | 8570 | 8550 | 713 |
| 587 | 20240905 | 112400 | 3785823010 | 8560 | 8560 | 8560 | 8560 | 154 |
| 588 | 20240905 | 112300 | 3784504770 | 8560 | 8570 | 8570 | 8560 | 1946 |
| 589 | 20240905 | 112200 | 3767840560 | 8570 | 8530 | 8570 | 8530 | 2391 |
| 590 | 20240905 | 112100 | 3747398730 | 8530 | 8500 | 8540 | 8500 | 2404 |
| 591 | 20240905 | 112000 | 3726907820 | 8500 | 8500 | 8520 | 8500 | 3278 |
| 592 | 20240905 | 111900 | 3699028720 | 8500 | 8510 | 8520 | 8500 | 1207 |
| 593 | 20240905 | 111800 | 3688760140 | 8510 | 8520 | 8520 | 8500 | 3548 |
| 594 | 20240905 | 111700 | 3658567310 | 8520 | 8530 | 8530 | 8520 | 2203 |
| 595 | 20240905 | 111600 | 3639783940 | 8540 | 8540 | 8540 | 8520 | 10201 |
| 596 | 20240905 | 111500 | 3552849270 | 8540 | 8530 | 8540 | 8530 | 2005 |
| 597 | 20240905 | 111400 | 3535739230 | 8530 | 8550 | 8570 | 8530 | 1470 |
| 598 | 20240905 | 111300 | 3523181840 | 8550 | 8550 | 8560 | 8530 | 4059 |
| 599 | 20240905 | 111200 | 3488469730 | 8560 | 8570 | 8580 | 8530 | 1554 |
| 600 | 20240905 | 111100 | 3475192570 | 8580 | 8570 | 8580 | 8560 | 1808 |
| 601 | 20240905 | 111000 | 3459689390 | 8580 | 8560 | 8580 | 8530 | 3596 |
| 602 | 20240905 | 110900 | 3428937690 | 8560 | 8570 | 8580 | 8550 | 9842 |
| 603 | 20240905 | 110800 | 3344743360 | 8560 | 8580 | 8590 | 8560 | 4104 |
| 604 | 20240905 | 110700 | 3309570870 | 8580 | 8600 | 8610 | 8570 | 1707 |
| 605 | 20240905 | 110600 | 3294911960 | 8610 | 8620 | 8620 | 8590 | 3400 |
| 606 | 20240905 | 110500 | 3265665070 | 8620 | 8620 | 8640 | 8610 | 1494 |
| 607 | 20240905 | 110400 | 3252786580 | 8620 | 8630 | 8630 | 8610 | 2397 |
| 608 | 20240905 | 110300 | 3232135140 | 8630 | 8640 | 8640 | 8620 | 1390 |
| 609 | 20240905 | 110200 | 3220143300 | 8640 | 8630 | 8640 | 8630 | 758 |
| 610 | 20240905 | 110100 | 3213601210 | 8630 | 8630 | 8650 | 8620 | 3045 |
| 611 | 20240905 | 110000 | 3187291300 | 8630 | 8640 | 8660 | 8620 | 2447 |
| 612 | 20240905 | 105900 | 3166139380 | 8640 | 8630 | 8640 | 8620 | 2496 |
| 613 | 20240905 | 105800 | 3144608400 | 8630 | 8620 | 8650 | 8620 | 5834 |
| 614 | 20240905 | 105700 | 3094268660 | 8610 | 8620 | 8620 | 8600 | 4366 |
| 615 | 20240905 | 105600 | 3056679390 | 8620 | 8640 | 8640 | 8620 | 951 |
| 616 | 20240905 | 105500 | 3048476270 | 8630 | 8620 | 8650 | 8620 | 756 |
| 617 | 20240905 | 105400 | 3041942510 | 8630 | 8640 | 8650 | 8620 | 2471 |
| 618 | 20240905 | 105300 | 3020611140 | 8650 | 8650 | 8650 | 8640 | 756 |
| 619 | 20240905 | 105200 | 3014077420 | 8640 | 8670 | 8670 | 8640 | 3725 |
| 620 | 20240905 | 105100 | 2981855060 | 8690 | 8700 | 8700 | 8660 | 1482 |
| 621 | 20240905 | 105000 | 2969000540 | 8700 | 8670 | 8700 | 8670 | 3077 |
| 622 | 20240905 | 104900 | 2942270090 | 8680 | 8710 | 8720 | 8680 | 3584 |
| 623 | 20240905 | 104800 | 2911128640 | 8700 | 8700 | 8730 | 8700 | 745 |
| 624 | 20240905 | 104700 | 2904631300 | 8720 | 8740 | 8740 | 8700 | 2753 |
| 625 | 20240905 | 104600 | 2880633380 | 8740 | 8740 | 8740 | 8710 | 818 |
| 626 | 20240905 | 104500 | 2873491240 | 8730 | 8730 | 8750 | 8730 | 2869 |
| 627 | 20240905 | 104400 | 2848425730 | 8730 | 8730 | 8740 | 8720 | 243 |
| 628 | 20240905 | 104300 | 2846302810 | 8730 | 8730 | 8740 | 8720 | 2934 |
| 629 | 20240905 | 104200 | 2820680630 | 8730 | 8730 | 8740 | 8720 | 1017 |
| 630 | 20240905 | 104100 | 2811795690 | 8720 | 8730 | 8730 | 8720 | 700 |
| 631 | 20240905 | 104000 | 2805687750 | 8720 | 8720 | 8730 | 8710 | 984 |
| 632 | 20240905 | 103900 | 2797101600 | 8710 | 8720 | 8720 | 8710 | 240 |
| 633 | 20240905 | 103800 | 2795008950 | 8720 | 8720 | 8730 | 8700 | 1339 |
| 634 | 20240905 | 103700 | 2783325340 | 8720 | 8720 | 8720 | 8710 | 567 |
| 635 | 20240905 | 103600 | 2778381390 | 8720 | 8720 | 8720 | 8710 | 1189 |
| 636 | 20240905 | 103500 | 2768013740 | 8720 | 8710 | 8730 | 8710 | 826 |
| 637 | 20240905 | 103400 | 2760811370 | 8720 | 8690 | 8720 | 8690 | 2510 |
| 638 | 20240905 | 103300 | 2738950950 | 8690 | 8710 | 8710 | 8690 | 523 |
| 639 | 20240905 | 103200 | 2734396980 | 8710 | 8720 | 8720 | 8700 | 905 |
| 640 | 20240905 | 103100 | 2726519950 | 8720 | 8710 | 8720 | 8710 | 423 |
| 641 | 20240905 | 103000 | 2722832530 | 8720 | 8690 | 8720 | 8690 | 514 |
| 642 | 20240905 | 102900 | 2718354450 | 8680 | 8700 | 8700 | 8680 | 2203 |
| 643 | 20240905 | 102800 | 2699213870 | 8700 | 8700 | 8710 | 8690 | 1752 |
| 644 | 20240905 | 102700 | 2683970650 | 8710 | 8720 | 8720 | 8710 | 728 |
| 645 | 20240905 | 102600 | 2677627950 | 8710 | 8720 | 8730 | 8700 | 905 |
| 646 | 20240905 | 102500 | 2669740940 | 8710 | 8700 | 8720 | 8700 | 430 |
| 647 | 20240905 | 102400 | 2665993070 | 8700 | 8710 | 8720 | 8700 | 167 |
| 648 | 20240905 | 102300 | 2664537640 | 8700 | 8730 | 8730 | 8700 | 327 |
| 649 | 20240905 | 102200 | 2661687140 | 8720 | 8730 | 8730 | 8690 | 1551 |
| 650 | 20240905 | 102100 | 2648176160 | 8720 | 8730 | 8730 | 8720 | 414 |
| 651 | 20240905 | 102000 | 2644563380 | 8730 | 8710 | 8740 | 8710 | 607 |
| 652 | 20240905 | 101900 | 2639265290 | 8710 | 8720 | 8720 | 8700 | 1392 |
| 653 | 20240905 | 101800 | 2627148220 | 8720 | 8720 | 8740 | 8710 | 3773 |
| 654 | 20240905 | 101700 | 2594275870 | 8720 | 8730 | 8730 | 8720 | 353 |
| 655 | 20240905 | 101600 | 2591196730 | 8720 | 8720 | 8730 | 8710 | 508 |
| 656 | 20240905 | 101500 | 2586766360 | 8720 | 8740 | 8750 | 8720 | 767 |
| 657 | 20240905 | 101400 | 2580066110 | 8740 | 8750 | 8750 | 8740 | 571 |
| 658 | 20240905 | 101300 | 2575073160 | 8750 | 8760 | 8760 | 8720 | 773 |
| 659 | 20240905 | 101200 | 2568314940 | 8750 | 8760 | 8770 | 8750 | 959 |
| 660 | 20240905 | 101100 | 2559913570 | 8770 | 8760 | 8770 | 8760 | 816 |
| 661 | 20240905 | 101000 | 2552757720 | 8760 | 8760 | 8780 | 8760 | 3842 |
| 662 | 20240905 | 100900 | 2519068830 | 8760 | 8760 | 8770 | 8760 | 93 |
| 663 | 20240905 | 100800 | 2518253520 | 8770 | 8760 | 8770 | 8760 | 1267 |
| 664 | 20240905 | 100700 | 2507154290 | 8770 | 8740 | 8770 | 8740 | 1386 |
| 665 | 20240905 | 100600 | 2495014290 | 8740 | 8760 | 8760 | 8740 | 2053 |
| 666 | 20240905 | 100500 | 2477043880 | 8750 | 8750 | 8760 | 8740 | 1713 |
| 667 | 20240905 | 100400 | 2462047150 | 8740 | 8720 | 8740 | 8710 | 1597 |
| 668 | 20240905 | 100300 | 2448114980 | 8720 | 8730 | 8740 | 8700 | 2409 |
| 669 | 20240905 | 100200 | 2427133900 | 8730 | 8750 | 8760 | 8720 | 834 |
| 670 | 20240905 | 100100 | 2419846000 | 8750 | 8740 | 8750 | 8730 | 323 |
| 671 | 20240905 | 100000 | 2417023600 | 8740 | 8730 | 8750 | 8730 | 666 |
| 672 | 20240905 | 095900 | 2411201440 | 8740 | 8750 | 8760 | 8740 | 810 |
| 673 | 20240905 | 095800 | 2404118520 | 8750 | 8760 | 8760 | 8750 | 1754 |
| 674 | 20240905 | 095700 | 2388767940 | 8760 | 8740 | 8770 | 8740 | 2058 |
| 675 | 20240905 | 095600 | 2370740110 | 8730 | 8740 | 8760 | 8730 | 1232 |
| 676 | 20240905 | 095500 | 2359960920 | 8740 | 8770 | 8780 | 8740 | 3746 |
| 677 | 20240905 | 095400 | 2327129340 | 8780 | 8770 | 8790 | 8760 | 4249 |
| 678 | 20240905 | 095300 | 2289831060 | 8750 | 8730 | 8780 | 8720 | 7658 |
| 679 | 20240905 | 095200 | 2222727870 | 8730 | 8750 | 8750 | 8710 | 538 |
| 680 | 20240905 | 095100 | 2218029150 | 8740 | 8760 | 8760 | 8730 | 1946 |
| 681 | 20240905 | 095000 | 2201015720 | 8760 | 8760 | 8770 | 8760 | 1361 |
| 682 | 20240905 | 094900 | 2189086700 | 8760 | 8760 | 8770 | 8760 | 2123 |
| 683 | 20240905 | 094800 | 2170487410 | 8770 | 8770 | 8780 | 8760 | 1527 |
| 684 | 20240905 | 094700 | 2157098190 | 8770 | 8730 | 8780 | 8720 | 4721 |
| 685 | 20240905 | 094600 | 2115733570 | 8730 | 8720 | 8730 | 8720 | 299 |
| 686 | 20240905 | 094500 | 2113123650 | 8750 | 8730 | 8770 | 8710 | 1617 |
| 687 | 20240905 | 094400 | 2098996590 | 8720 | 8760 | 8760 | 8720 | 821 |
| 688 | 20240905 | 094300 | 2091822070 | 8760 | 8760 | 8770 | 8730 | 2512 |
| 689 | 20240905 | 094200 | 2069818770 | 8760 | 8730 | 8770 | 8730 | 4135 |
| 690 | 20240905 | 094100 | 2033625590 | 8730 | 8750 | 8750 | 8730 | 1062 |
| 691 | 20240905 | 094000 | 2024346720 | 8750 | 8780 | 8780 | 8730 | 10307 |
| 692 | 20240905 | 093900 | 1933960150 | 8770 | 8780 | 8790 | 8770 | 5444 |
| 693 | 20240905 | 093800 | 1886166740 | 8780 | 8750 | 8780 | 8750 | 20137 |
| 694 | 20240905 | 093700 | 1709571020 | 8750 | 8750 | 8770 | 8720 | 7115 |
| 695 | 20240905 | 093600 | 1647313490 | 8750 | 8740 | 8780 | 8700 | 15875 |
| 696 | 20240905 | 093500 | 1508342750 | 8720 | 8740 | 8760 | 8720 | 16561 |
| 697 | 20240905 | 093400 | 1363531690 | 8740 | 8710 | 8740 | 8700 | 9295 |
| 698 | 20240905 | 093300 | 1282493680 | 8720 | 8660 | 8730 | 8660 | 28825 |
| 699 | 20240905 | 093200 | 1031934970 | 8660 | 8670 | 8670 | 8640 | 1539 |
| 700 | 20240905 | 093100 | 1018604170 | 8670 | 8660 | 8670 | 8650 | 930 |
| 701 | 20240905 | 093000 | 1010547820 | 8660 | 8660 | 8660 | 8650 | 606 |
| 702 | 20240905 | 092900 | 1005302820 | 8650 | 8660 | 8660 | 8640 | 593 |
| 703 | 20240905 | 092800 | 1000168570 | 8660 | 8670 | 8670 | 8650 | 5000 |
| 704 | 20240905 | 092700 | 956836520 | 8670 | 8660 | 8680 | 8610 | 2671 |
| 705 | 20240905 | 092600 | 933707220 | 8670 | 8660 | 8670 | 8610 | 4417 |
| 706 | 20240905 | 092500 | 895506050 | 8660 | 8660 | 8670 | 8650 | 4867 |
| 707 | 20240905 | 092400 | 853378020 | 8660 | 8660 | 8670 | 8650 | 1840 |
| 708 | 20240905 | 092300 | 837436580 | 8660 | 8590 | 8670 | 8590 | 8132 |
| 709 | 20240905 | 092200 | 767160140 | 8590 | 8590 | 8600 | 8590 | 894 |
| 710 | 20240905 | 092100 | 759473530 | 8590 | 8550 | 8590 | 8550 | 644 |
| 711 | 20240905 | 092000 | 753949990 | 8560 | 8570 | 8570 | 8550 | 2535 |
| 712 | 20240905 | 091900 | 732262270 | 8570 | 8600 | 8600 | 8570 | 1364 |
| 713 | 20240905 | 091800 | 720556620 | 8600 | 8600 | 8600 | 8590 | 3402 |
| 714 | 20240905 | 091700 | 691315150 | 8580 | 8550 | 8610 | 8550 | 5590 |
| 715 | 20240905 | 091600 | 643329760 | 8550 | 8550 | 8570 | 8550 | 2396 |
| 716 | 20240905 | 091500 | 622820690 | 8540 | 8520 | 8550 | 8510 | 2446 |
| 717 | 20240905 | 091400 | 601973250 | 8520 | 8500 | 8520 | 8470 | 2723 |
| 718 | 20240905 | 091300 | 578828310 | 8500 | 8470 | 8500 | 8470 | 728 |
| 719 | 20240905 | 091200 | 572641060 | 8500 | 8430 | 8500 | 8430 | 15033 |
| 720 | 20240905 | 091100 | 445551680 | 8430 | 8440 | 8440 | 8420 | 7328 |
| 721 | 20240905 | 091000 | 383784810 | 8440 | 8440 | 8440 | 8430 | 513 |
| 722 | 20240905 | 090900 | 379455100 | 8440 | 8430 | 8440 | 8430 | 710 |
| 723 | 20240905 | 090800 | 373469380 | 8440 | 8440 | 8450 | 8430 | 732 |
| 724 | 20240905 | 090700 | 367293990 | 8420 | 8430 | 8450 | 8420 | 4373 |
| 725 | 20240905 | 090600 | 330396830 | 8460 | 8460 | 8460 | 8440 | 2615 |
| 726 | 20240905 | 090500 | 308295960 | 8460 | 8480 | 8500 | 8450 | 12452 |
| 727 | 20240905 | 090400 | 203033110 | 8500 | 8470 | 8540 | 8470 | 3891 |
| 728 | 20240905 | 090300 | 169997160 | 8470 | 8410 | 8470 | 8410 | 2059 |
| 729 | 20240905 | 090200 | 152648300 | 8410 | 8400 | 8430 | 8400 | 2478 |
| 730 | 20240905 | 090100 | 131829580 | 8400 | 8460 | 8510 | 8400 | 8785 |
| 731 | 20240905 | 090000 | 57732090 | 8460 | 8450 | 8490 | 8430 | 6721 |