36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 3 | 20231102 | 211100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20231102 | 211000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20231102 | 210900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20231102 | 210800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20231102 | 210700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20231102 | 210600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20231102 | 210500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20231102 | 210400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20231102 | 210300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20231102 | 210200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20231102 | 210100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20231102 | 210000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20231102 | 205900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20231102 | 205800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20231102 | 205700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20231102 | 205600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20231102 | 205500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20231102 | 205400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20231102 | 205300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20231102 | 205200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20231102 | 205100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20231102 | 205000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20231102 | 204900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20231102 | 204800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20231102 | 204700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20231102 | 204600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20231102 | 204500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20231102 | 204400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20231102 | 204300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20231102 | 204200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 33 | 20231102 | 204100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20231102 | 204000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20231102 | 203900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20231102 | 203800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20231102 | 203700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20231102 | 203600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20231102 | 203500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20231102 | 203400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20231102 | 203300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20231102 | 203200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20231102 | 203100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20231102 | 203000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20231102 | 202900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20231102 | 202800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20231102 | 202700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20231102 | 202600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20231102 | 202500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20231102 | 202400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20231102 | 202300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20231102 | 202200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20231102 | 202100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20231102 | 202000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20231102 | 201900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20231102 | 201800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20231102 | 201700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20231102 | 201600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20231102 | 201500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20231102 | 201400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20231102 | 201300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20231102 | 201200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 63 | 20231102 | 201100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20231102 | 201000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20231102 | 200900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20231102 | 200800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20231102 | 200700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20231102 | 200600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20231102 | 200500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20231102 | 200400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20231102 | 200300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20231102 | 200200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20231102 | 200100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20231102 | 200000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20231102 | 195900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20231102 | 195800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20231102 | 195700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20231102 | 195600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20231102 | 195500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20231102 | 195400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20231102 | 195300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20231102 | 195200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20231102 | 195100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20231102 | 195000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20231102 | 194900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20231102 | 194800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20231102 | 194700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20231102 | 194600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20231102 | 194500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20231102 | 194400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20231102 | 194300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20231102 | 194200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 93 | 20231102 | 194100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20231102 | 194000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20231102 | 193900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20231102 | 193800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20231102 | 193700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20231102 | 193600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20231102 | 193500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20231102 | 193400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20231102 | 193300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20231102 | 193200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20231102 | 193100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20231102 | 193000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20231102 | 192900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20231102 | 192800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20231102 | 192700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20231102 | 192600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20231102 | 192500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20231102 | 192400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20231102 | 192300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20231102 | 192200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20231102 | 192100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20231102 | 192000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20231102 | 191900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20231102 | 191800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20231102 | 191700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20231102 | 191600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20231102 | 191500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20231102 | 191400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20231102 | 191300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20231102 | 191200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 123 | 20231102 | 191100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20231102 | 191000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20231102 | 190900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20231102 | 190800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20231102 | 190700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20231102 | 190600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20231102 | 190500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20231102 | 190400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20231102 | 190300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20231102 | 190200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20231102 | 190100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20231102 | 190000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20231102 | 185900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20231102 | 185800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20231102 | 185700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20231102 | 185600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20231102 | 185500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20231102 | 185400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20231102 | 185300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20231102 | 185200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20231102 | 185100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20231102 | 185000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20231102 | 184900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20231102 | 184800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20231102 | 184700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20231102 | 184600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20231102 | 184500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20231102 | 184400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20231102 | 184300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20231102 | 184200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 153 | 20231102 | 184100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20231102 | 184000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20231102 | 183900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20231102 | 183800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20231102 | 183700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20231102 | 183600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20231102 | 183500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20231102 | 183400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20231102 | 183300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20231102 | 183200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20231102 | 183100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20231102 | 183000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20231102 | 182900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20231102 | 182800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20231102 | 182700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20231102 | 182600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20231102 | 182500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20231102 | 182400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20231102 | 182300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20231102 | 182200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20231102 | 182100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20231102 | 182000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20231102 | 181900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20231102 | 181800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20231102 | 181700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20231102 | 181600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20231102 | 181500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20231102 | 181400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20231102 | 181300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20231102 | 181200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 183 | 20231102 | 181100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20231102 | 181000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20231102 | 180900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20231102 | 180800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20231102 | 180700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20231102 | 180600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20231102 | 180500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20231102 | 180400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20231102 | 180300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20231102 | 180200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20231102 | 180100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20231102 | 180000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20231102 | 175900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20231102 | 175800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20231102 | 175700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20231102 | 175600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20231102 | 175500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20231102 | 175400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20231102 | 175300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20231102 | 175200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20231102 | 175100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20231102 | 175000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20231102 | 174900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20231102 | 174800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20231102 | 174700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20231102 | 174600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20231102 | 174500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20231102 | 174400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20231102 | 174300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20231102 | 174200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 213 | 20231102 | 174100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20231102 | 174000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20231102 | 173900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20231102 | 173800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20231102 | 173700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20231102 | 173600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20231102 | 173500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20231102 | 173400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20231102 | 173300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20231102 | 173200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20231102 | 173100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20231102 | 173000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20231102 | 172900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20231102 | 172800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20231102 | 172700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20231102 | 172600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20231102 | 172500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20231102 | 172400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20231102 | 172300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20231102 | 172200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20231102 | 172100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20231102 | 172000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20231102 | 171900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20231102 | 171800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20231102 | 171700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20231102 | 171600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20231102 | 171500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20231102 | 171400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20231102 | 171300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20231102 | 171200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 243 | 20231102 | 171100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20231102 | 171000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20231102 | 170900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20231102 | 170800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20231102 | 170700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20231102 | 170600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20231102 | 170500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20231102 | 170400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20231102 | 170300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20231102 | 170200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20231102 | 170100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20231102 | 170000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20231102 | 165900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20231102 | 165800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20231102 | 165700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20231102 | 165600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20231102 | 165500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20231102 | 165400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20231102 | 165300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20231102 | 165200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20231102 | 165100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20231102 | 165000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20231102 | 164900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20231102 | 164800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20231102 | 164700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20231102 | 164600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20231102 | 164500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20231102 | 164400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20231102 | 164300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20231102 | 164200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 273 | 20231102 | 164100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20231102 | 164000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20231102 | 163900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20231102 | 163800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20231102 | 163700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20231102 | 163600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20231102 | 163500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20231102 | 163400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20231102 | 163300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20231102 | 163200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20231102 | 163100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20231102 | 163000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20231102 | 162900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20231102 | 162800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20231102 | 162700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20231102 | 162600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20231102 | 162500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20231102 | 162400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20231102 | 162300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20231102 | 162200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20231102 | 162100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20231102 | 162000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20231102 | 161900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20231102 | 161800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20231102 | 161700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20231102 | 161600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20231102 | 161500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20231102 | 161400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20231102 | 161300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20231102 | 161200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 303 | 20231102 | 161100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20231102 | 161000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20231102 | 160900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20231102 | 160800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20231102 | 160700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20231102 | 160600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20231102 | 160500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20231102 | 160400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20231102 | 160300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20231102 | 160200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20231102 | 160100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20231102 | 160000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20231102 | 155900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20231102 | 155800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20231102 | 155700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20231102 | 155600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 319 | 20231102 | 155500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 320 | 20231102 | 155400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 321 | 20231102 | 155300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 322 | 20231102 | 155200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 323 | 20231102 | 155100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 324 | 20231102 | 155000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 325 | 20231102 | 154900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 326 | 20231102 | 154800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 327 | 20231102 | 154700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 328 | 20231102 | 154600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 329 | 20231102 | 154500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 330 | 20231102 | 154400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 331 | 20231102 | 154300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 332 | 20231102 | 154200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 333 | 20231102 | 154100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 334 | 20231102 | 154000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 335 | 20231102 | 153900 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 336 | 20231102 | 153800 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 337 | 20231102 | 153700 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 338 | 20231102 | 153600 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 339 | 20231102 | 153500 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 340 | 20231102 | 153400 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 341 | 20231102 | 153300 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 342 | 20231102 | 153200 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 343 | 20231102 | 153100 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 344 | 20231102 | 153000 | 7590248230 | 2480 | 2480 | 2480 | 2480 | 47860 |
| 345 | 20231102 | 152900 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 346 | 20231102 | 152800 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 347 | 20231102 | 152700 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 348 | 20231102 | 152600 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 349 | 20231102 | 152500 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20231102 | 152400 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 351 | 20231102 | 152300 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 352 | 20231102 | 152200 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 353 | 20231102 | 152100 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20231102 | 152000 | 7471555430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 355 | 20231102 | 151900 | 7471555430 | 2480 | 2485 | 2490 | 2475 | 12057 |
| 356 | 20231102 | 151800 | 7441633305 | 2485 | 2480 | 2485 | 2475 | 10905 |
| 357 | 20231102 | 151700 | 7414586930 | 2475 | 2480 | 2485 | 2465 | 6674 |
| 358 | 20231102 | 151600 | 7398082515 | 2485 | 2475 | 2490 | 2475 | 27634 |
| 359 | 20231102 | 151500 | 7329429040 | 2480 | 2460 | 2480 | 2455 | 12771 |
| 360 | 20231102 | 151400 | 7297847385 | 2455 | 2455 | 2460 | 2455 | 3136 |
| 361 | 20231102 | 151300 | 7290140855 | 2450 | 2460 | 2465 | 2450 | 3780 |
| 362 | 20231102 | 151200 | 7280847040 | 2460 | 2460 | 2460 | 2450 | 3086 |
| 363 | 20231102 | 151100 | 7273264925 | 2460 | 2450 | 2460 | 2450 | 1959 |
| 364 | 20231102 | 151000 | 7268453665 | 2450 | 2455 | 2460 | 2450 | 14635 |
| 365 | 20231102 | 150900 | 7232543365 | 2450 | 2455 | 2455 | 2450 | 5040 |
| 366 | 20231102 | 150800 | 7220170730 | 2455 | 2445 | 2455 | 2440 | 3377 |
| 367 | 20231102 | 150700 | 7211915300 | 2445 | 2450 | 2450 | 2445 | 4656 |
| 368 | 20231102 | 150600 | 7200525250 | 2450 | 2455 | 2455 | 2445 | 22276 |
| 369 | 20231102 | 150500 | 7145926595 | 2460 | 2465 | 2465 | 2460 | 186 |
| 370 | 20231102 | 150400 | 7145469005 | 2470 | 2465 | 2470 | 2465 | 529 |
| 371 | 20231102 | 150300 | 7144164875 | 2465 | 2460 | 2465 | 2460 | 2755 |
| 372 | 20231102 | 150200 | 7137381825 | 2460 | 2460 | 2465 | 2460 | 1613 |
| 373 | 20231102 | 150100 | 7133413670 | 2465 | 2465 | 2465 | 2460 | 3900 |
| 374 | 20231102 | 150000 | 7123814980 | 2465 | 2465 | 2465 | 2460 | 755 |
| 375 | 20231102 | 145900 | 7121956400 | 2460 | 2465 | 2465 | 2460 | 7257 |
| 376 | 20231102 | 145800 | 7104069250 | 2465 | 2465 | 2465 | 2455 | 873 |
| 377 | 20231102 | 145700 | 7101921105 | 2465 | 2450 | 2465 | 2450 | 1592 |
| 378 | 20231102 | 145600 | 7098008915 | 2455 | 2455 | 2455 | 2450 | 1408 |
| 379 | 20231102 | 145500 | 7094552425 | 2450 | 2455 | 2460 | 2450 | 3199 |
| 380 | 20231102 | 145400 | 7086696335 | 2455 | 2460 | 2460 | 2455 | 2362 |
| 381 | 20231102 | 145300 | 7080895565 | 2470 | 2470 | 2470 | 2460 | 2375 |
| 382 | 20231102 | 145200 | 7075034735 | 2470 | 2470 | 2470 | 2465 | 4270 |
| 383 | 20231102 | 145100 | 7064487875 | 2470 | 2455 | 2470 | 2455 | 1803 |
| 384 | 20231102 | 145000 | 7060034480 | 2470 | 2455 | 2470 | 2455 | 313 |
| 385 | 20231102 | 144900 | 7059265985 | 2470 | 2460 | 2470 | 2450 | 16894 |
| 386 | 20231102 | 144800 | 7017778550 | 2460 | 2470 | 2470 | 2460 | 14096 |
| 387 | 20231102 | 144700 | 6983024320 | 2470 | 2475 | 2480 | 2470 | 5127 |
| 388 | 20231102 | 144600 | 6970335045 | 2480 | 2480 | 2480 | 2480 | 1 |
| 389 | 20231102 | 144500 | 6970332565 | 2480 | 2480 | 2480 | 2480 | 6 |
| 390 | 20231102 | 144400 | 6970317685 | 2480 | 2480 | 2480 | 2480 | 1354 |
| 391 | 20231102 | 144300 | 6966959765 | 2480 | 2475 | 2480 | 2475 | 4412 |
| 392 | 20231102 | 144200 | 6956025010 | 2475 | 2475 | 2475 | 2470 | 10200 |
| 393 | 20231102 | 144100 | 6930781010 | 2475 | 2475 | 2480 | 2475 | 6554 |
| 394 | 20231102 | 144000 | 6914550190 | 2480 | 2480 | 2480 | 2475 | 2488 |
| 395 | 20231102 | 143900 | 6908382675 | 2475 | 2475 | 2475 | 2475 | 1 |
| 396 | 20231102 | 143800 | 6908380200 | 2475 | 2475 | 2475 | 2475 | 5334 |
| 397 | 20231102 | 143700 | 6895178550 | 2475 | 2480 | 2485 | 2475 | 1540 |
| 398 | 20231102 | 143600 | 6891366525 | 2480 | 2485 | 2485 | 2480 | 2337 |
| 399 | 20231102 | 143500 | 6885570230 | 2485 | 2485 | 2485 | 2480 | 1139 |
| 400 | 20231102 | 143400 | 6882742120 | 2490 | 2485 | 2490 | 2485 | 1222 |
| 401 | 20231102 | 143300 | 6879705445 | 2485 | 2470 | 2490 | 2470 | 11859 |
| 402 | 20231102 | 143200 | 6850256455 | 2470 | 2470 | 2470 | 2470 | 5851 |
| 403 | 20231102 | 143100 | 6835804485 | 2470 | 2475 | 2475 | 2470 | 2245 |
| 404 | 20231102 | 143000 | 6830258215 | 2475 | 2475 | 2480 | 2475 | 1022 |
| 405 | 20231102 | 142900 | 6827728760 | 2480 | 2470 | 2480 | 2470 | 4840 |
| 406 | 20231102 | 142800 | 6815760305 | 2470 | 2470 | 2470 | 2470 | 545 |
| 407 | 20231102 | 142700 | 6814414155 | 2470 | 2470 | 2470 | 2465 | 5049 |
| 408 | 20231102 | 142600 | 6801963125 | 2470 | 2465 | 2470 | 2465 | 796 |
| 409 | 20231102 | 142500 | 6800000825 | 2465 | 2470 | 2470 | 2465 | 2837 |
| 410 | 20231102 | 142400 | 6792996535 | 2470 | 2475 | 2475 | 2470 | 2702 |
| 411 | 20231102 | 142300 | 6786313770 | 2480 | 2480 | 2480 | 2480 | 1 |
| 412 | 20231102 | 142200 | 6786311290 | 2475 | 2475 | 2485 | 2475 | 2546 |
| 413 | 20231102 | 142100 | 6780006420 | 2485 | 2480 | 2485 | 2480 | 744 |
| 414 | 20231102 | 142000 | 6778161295 | 2480 | 2480 | 2485 | 2480 | 531 |
| 415 | 20231102 | 141900 | 6776843390 | 2480 | 2480 | 2485 | 2480 | 4894 |
| 416 | 20231102 | 141800 | 6764706165 | 2485 | 2475 | 2485 | 2475 | 2766 |
| 417 | 20231102 | 141700 | 6757851355 | 2480 | 2470 | 2480 | 2470 | 215 |
| 418 | 20231102 | 141600 | 6757320235 | 2475 | 2475 | 2485 | 2475 | 7814 |
| 419 | 20231102 | 141500 | 6737939390 | 2475 | 2480 | 2480 | 2475 | 2760 |
| 420 | 20231102 | 141400 | 6731108365 | 2480 | 2475 | 2480 | 2465 | 3762 |
| 421 | 20231102 | 141300 | 6721807065 | 2470 | 2475 | 2475 | 2465 | 1578 |
| 422 | 20231102 | 141200 | 6717908020 | 2475 | 2480 | 2480 | 2475 | 731 |
| 423 | 20231102 | 141100 | 6716098790 | 2475 | 2475 | 2475 | 2475 | 281 |
| 424 | 20231102 | 141000 | 6715403315 | 2470 | 2470 | 2475 | 2465 | 946 |
| 425 | 20231102 | 140900 | 6713067450 | 2470 | 2465 | 2475 | 2465 | 1703 |
| 426 | 20231102 | 140800 | 6708863025 | 2465 | 2470 | 2475 | 2465 | 1332 |
| 427 | 20231102 | 140700 | 6705577870 | 2470 | 2465 | 2475 | 2465 | 4799 |
| 428 | 20231102 | 140600 | 6693727360 | 2460 | 2465 | 2465 | 2460 | 241 |
| 429 | 20231102 | 140500 | 6693133300 | 2465 | 2465 | 2465 | 2460 | 454 |
| 430 | 20231102 | 140400 | 6692016425 | 2455 | 2460 | 2460 | 2455 | 4118 |
| 431 | 20231102 | 140300 | 6681896485 | 2460 | 2465 | 2465 | 2460 | 101 |
| 432 | 20231102 | 140200 | 6681648020 | 2460 | 2465 | 2470 | 2460 | 3026 |
| 433 | 20231102 | 140100 | 6674189175 | 2465 | 2455 | 2465 | 2455 | 4184 |
| 434 | 20231102 | 140000 | 6663888640 | 2455 | 2450 | 2455 | 2445 | 1627 |
| 435 | 20231102 | 135900 | 6659897285 | 2450 | 2455 | 2455 | 2450 | 1366 |
| 436 | 20231102 | 135800 | 6656548855 | 2455 | 2455 | 2455 | 2455 | 1494 |
| 437 | 20231102 | 135700 | 6652881085 | 2455 | 2455 | 2455 | 2450 | 2789 |
| 438 | 20231102 | 135600 | 6646039090 | 2460 | 2460 | 2460 | 2460 | 1 |
| 439 | 20231102 | 135500 | 6646036630 | 2460 | 2455 | 2460 | 2435 | 27930 |
| 440 | 20231102 | 135400 | 6577820210 | 2455 | 2455 | 2460 | 2455 | 3519 |
| 441 | 20231102 | 135300 | 6569180455 | 2460 | 2460 | 2460 | 2460 | 68 |
| 442 | 20231102 | 135200 | 6569013175 | 2460 | 2460 | 2465 | 2455 | 2009 |
| 443 | 20231102 | 135100 | 6564071960 | 2460 | 2460 | 2460 | 2450 | 2473 |
| 444 | 20231102 | 135000 | 6557992260 | 2450 | 2450 | 2450 | 2450 | 1261 |
| 445 | 20231102 | 134900 | 6554902810 | 2450 | 2460 | 2460 | 2450 | 3818 |
| 446 | 20231102 | 134800 | 6545536320 | 2460 | 2460 | 2465 | 2460 | 1449 |
| 447 | 20231102 | 134700 | 6541971775 | 2455 | 2465 | 2465 | 2455 | 520 |
| 448 | 20231102 | 134600 | 6540695040 | 2455 | 2455 | 2455 | 2450 | 3162 |
| 449 | 20231102 | 134500 | 6532932405 | 2455 | 2460 | 2460 | 2450 | 5118 |
| 450 | 20231102 | 134400 | 6520371800 | 2460 | 2460 | 2465 | 2460 | 380 |
| 451 | 20231102 | 134300 | 6519436995 | 2460 | 2460 | 2465 | 2460 | 1405 |
| 452 | 20231102 | 134200 | 6515977045 | 2460 | 2465 | 2465 | 2455 | 9243 |
| 453 | 20231102 | 134100 | 6493259555 | 2460 | 2465 | 2465 | 2460 | 1766 |
| 454 | 20231102 | 134000 | 6488907575 | 2460 | 2465 | 2470 | 2460 | 1618 |
| 455 | 20231102 | 133900 | 6484925890 | 2465 | 2465 | 2465 | 2465 | 654 |
| 456 | 20231102 | 133800 | 6483313780 | 2460 | 2465 | 2465 | 2460 | 523 |
| 457 | 20231102 | 133700 | 6482026450 | 2465 | 2465 | 2465 | 2460 | 6902 |
| 458 | 20231102 | 133600 | 6465015425 | 2465 | 2470 | 2470 | 2465 | 1394 |
| 459 | 20231102 | 133500 | 6461572385 | 2470 | 2470 | 2470 | 2470 | 604 |
| 460 | 20231102 | 133400 | 6460080505 | 2475 | 2470 | 2475 | 2470 | 2347 |
| 461 | 20231102 | 133300 | 6454282915 | 2475 | 2475 | 2475 | 2475 | 5 |
| 462 | 20231102 | 133200 | 6454270540 | 2480 | 2475 | 2480 | 2475 | 374 |
| 463 | 20231102 | 133100 | 6453344820 | 2475 | 2475 | 2475 | 2470 | 4003 |
| 464 | 20231102 | 133000 | 6443451620 | 2475 | 2475 | 2475 | 2475 | 651 |
| 465 | 20231102 | 132900 | 6441840395 | 2475 | 2480 | 2480 | 2475 | 1431 |
| 466 | 20231102 | 132800 | 6438298455 | 2480 | 2480 | 2480 | 2480 | 0 |
| 467 | 20231102 | 132700 | 6438298455 | 2480 | 2480 | 2480 | 2480 | 510 |
| 468 | 20231102 | 132600 | 6437033655 | 2480 | 2475 | 2485 | 2470 | 843 |
| 469 | 20231102 | 132500 | 6434945265 | 2470 | 2480 | 2480 | 2470 | 2876 |
| 470 | 20231102 | 132400 | 6427832650 | 2480 | 2480 | 2485 | 2475 | 1532 |
| 471 | 20231102 | 132300 | 6424038200 | 2480 | 2475 | 2480 | 2475 | 4137 |
| 472 | 20231102 | 132200 | 6413787350 | 2475 | 2465 | 2475 | 2465 | 2525 |
| 473 | 20231102 | 132100 | 6407552195 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 474 | 20231102 | 132000 | 6405087195 | 2465 | 2470 | 2470 | 2465 | 1833 |
| 475 | 20231102 | 131900 | 6400564685 | 2465 | 2470 | 2470 | 2465 | 4575 |
| 476 | 20231102 | 131800 | 6389276815 | 2470 | 2470 | 2470 | 2465 | 2597 |
| 477 | 20231102 | 131700 | 6382866270 | 2470 | 2470 | 2470 | 2465 | 2754 |
| 478 | 20231102 | 131600 | 6376064150 | 2470 | 2470 | 2470 | 2470 | 150 |
| 479 | 20231102 | 131500 | 6375693650 | 2470 | 2470 | 2470 | 2470 | 79 |
| 480 | 20231102 | 131400 | 6375498520 | 2470 | 2470 | 2480 | 2470 | 1170 |
| 481 | 20231102 | 131300 | 6372608520 | 2470 | 2475 | 2485 | 2470 | 10900 |
| 482 | 20231102 | 131200 | 6345684590 | 2475 | 2475 | 2475 | 2470 | 1398 |
| 483 | 20231102 | 131100 | 6342230855 | 2475 | 2470 | 2475 | 2470 | 9385 |
| 484 | 20231102 | 131000 | 6319044980 | 2475 | 2475 | 2480 | 2475 | 7409 |
| 485 | 20231102 | 130900 | 6300706050 | 2475 | 2480 | 2480 | 2475 | 2365 |
| 486 | 20231102 | 130800 | 6294848615 | 2480 | 2475 | 2480 | 2475 | 1325 |
| 487 | 20231102 | 130700 | 6291562650 | 2480 | 2490 | 2490 | 2480 | 1251 |
| 488 | 20231102 | 130600 | 6288459640 | 2490 | 2480 | 2490 | 2480 | 1912 |
| 489 | 20231102 | 130500 | 6283710890 | 2480 | 2480 | 2480 | 2480 | 891 |
| 490 | 20231102 | 130400 | 6281501210 | 2475 | 2470 | 2475 | 2470 | 4800 |
| 491 | 20231102 | 130300 | 6269626665 | 2470 | 2480 | 2480 | 2470 | 9846 |
| 492 | 20231102 | 130200 | 6245256690 | 2485 | 2475 | 2485 | 2475 | 9484 |
| 493 | 20231102 | 130100 | 6221776535 | 2475 | 2485 | 2485 | 2475 | 10029 |
| 494 | 20231102 | 130000 | 6196908815 | 2485 | 2485 | 2490 | 2485 | 4216 |
| 495 | 20231102 | 125900 | 6186432045 | 2490 | 2480 | 2490 | 2480 | 11363 |
| 496 | 20231102 | 125800 | 6158251405 | 2480 | 2495 | 2495 | 2480 | 8989 |
| 497 | 20231102 | 125700 | 6135920445 | 2495 | 2485 | 2495 | 2485 | 591 |
| 498 | 20231102 | 125600 | 6134450635 | 2490 | 2485 | 2490 | 2485 | 1147 |
| 499 | 20231102 | 125500 | 6131600330 | 2485 | 2495 | 2495 | 2485 | 8543 |
| 500 | 20231102 | 125400 | 6110361535 | 2490 | 2500 | 2515 | 2485 | 13099 |
| 501 | 20231102 | 125300 | 6077702640 | 2500 | 2505 | 2510 | 2500 | 6041 |
| 502 | 20231102 | 125200 | 6062576295 | 2505 | 2510 | 2515 | 2505 | 1531 |
| 503 | 20231102 | 125100 | 6058734475 | 2510 | 2505 | 2510 | 2505 | 1086 |
| 504 | 20231102 | 125000 | 6056011705 | 2505 | 2515 | 2515 | 2505 | 2442 |
| 505 | 20231102 | 124900 | 6049875885 | 2515 | 2520 | 2520 | 2515 | 947 |
| 506 | 20231102 | 124800 | 6047494070 | 2520 | 2520 | 2520 | 2520 | 1419 |
| 507 | 20231102 | 124700 | 6043918190 | 2520 | 2515 | 2520 | 2505 | 13886 |
| 508 | 20231102 | 124600 | 6009036585 | 2520 | 2520 | 2525 | 2520 | 1259 |
| 509 | 20231102 | 124500 | 6005863900 | 2525 | 2525 | 2525 | 2520 | 9724 |
| 510 | 20231102 | 124400 | 5981355335 | 2525 | 2530 | 2530 | 2520 | 5059 |
| 511 | 20231102 | 124300 | 5968575325 | 2530 | 2520 | 2530 | 2520 | 16324 |
| 512 | 20231102 | 124200 | 5927343175 | 2520 | 2520 | 2525 | 2520 | 11224 |
| 513 | 20231102 | 124100 | 5899043495 | 2520 | 2515 | 2520 | 2510 | 4938 |
| 514 | 20231102 | 124000 | 5886611725 | 2515 | 2510 | 2515 | 2510 | 4385 |
| 515 | 20231102 | 123900 | 5875586635 | 2510 | 2515 | 2515 | 2510 | 3003 |
| 516 | 20231102 | 123800 | 5868041090 | 2510 | 2510 | 2515 | 2505 | 2165 |
| 517 | 20231102 | 123700 | 5862607835 | 2510 | 2510 | 2510 | 2505 | 2024 |
| 518 | 20231102 | 123600 | 5857536210 | 2510 | 2510 | 2515 | 2510 | 1347 |
| 519 | 20231102 | 123500 | 5854155235 | 2510 | 2505 | 2515 | 2505 | 3518 |
| 520 | 20231102 | 123400 | 5845327490 | 2515 | 2505 | 2515 | 2505 | 2581 |
| 521 | 20231102 | 123300 | 5838850235 | 2505 | 2505 | 2505 | 2500 | 707 |
| 522 | 20231102 | 123200 | 5837079260 | 2505 | 2505 | 2505 | 2505 | 1886 |
| 523 | 20231102 | 123100 | 5832354830 | 2505 | 2505 | 2510 | 2505 | 3987 |
| 524 | 20231102 | 123000 | 5822359035 | 2505 | 2505 | 2505 | 2500 | 4081 |
| 525 | 20231102 | 122900 | 5812136135 | 2500 | 2500 | 2500 | 2500 | 487 |
| 526 | 20231102 | 122800 | 5810918635 | 2500 | 2500 | 2500 | 2500 | 3056 |
| 527 | 20231102 | 122700 | 5803278635 | 2505 | 2490 | 2505 | 2490 | 4809 |
| 528 | 20231102 | 122600 | 5791253920 | 2485 | 2505 | 2505 | 2485 | 5916 |
| 529 | 20231102 | 122500 | 5776520585 | 2505 | 2495 | 2510 | 2495 | 12336 |
| 530 | 20231102 | 122400 | 5745658570 | 2490 | 2500 | 2500 | 2490 | 1201 |
| 531 | 20231102 | 122300 | 5742668020 | 2500 | 2490 | 2500 | 2485 | 8102 |
| 532 | 20231102 | 122200 | 5722500800 | 2485 | 2495 | 2495 | 2485 | 2354 |
| 533 | 20231102 | 122100 | 5716645170 | 2495 | 2495 | 2500 | 2495 | 753 |
| 534 | 20231102 | 122000 | 5714766430 | 2500 | 2495 | 2500 | 2495 | 953 |
| 535 | 20231102 | 121900 | 5712388680 | 2495 | 2490 | 2500 | 2490 | 3982 |
| 536 | 20231102 | 121800 | 5702446625 | 2490 | 2490 | 2490 | 2490 | 585 |
| 537 | 20231102 | 121700 | 5700989975 | 2495 | 2490 | 2495 | 2490 | 1800 |
| 538 | 20231102 | 121600 | 5696500830 | 2490 | 2485 | 2490 | 2485 | 5059 |
| 539 | 20231102 | 121500 | 5683926300 | 2500 | 2490 | 2500 | 2490 | 1721 |
| 540 | 20231102 | 121400 | 5679641000 | 2490 | 2500 | 2500 | 2490 | 3250 |
| 541 | 20231102 | 121300 | 5671535885 | 2495 | 2500 | 2500 | 2495 | 678 |
| 542 | 20231102 | 121200 | 5669841200 | 2495 | 2495 | 2500 | 2490 | 6163 |
| 543 | 20231102 | 121100 | 5654468510 | 2495 | 2500 | 2500 | 2485 | 5509 |
| 544 | 20231102 | 121000 | 5640746810 | 2490 | 2500 | 2500 | 2490 | 171 |
| 545 | 20231102 | 120900 | 5640321010 | 2495 | 2490 | 2495 | 2490 | 2886 |
| 546 | 20231102 | 120800 | 5633121460 | 2490 | 2495 | 2495 | 2485 | 579 |
| 547 | 20231102 | 120700 | 5631680025 | 2485 | 2500 | 2500 | 2485 | 8170 |
| 548 | 20231102 | 120600 | 5611317050 | 2495 | 2495 | 2500 | 2495 | 3434 |
| 549 | 20231102 | 120500 | 5602740880 | 2495 | 2500 | 2500 | 2495 | 480 |
| 550 | 20231102 | 120400 | 5601543275 | 2500 | 2500 | 2500 | 2500 | 1160 |
| 551 | 20231102 | 120300 | 5598643275 | 2500 | 2505 | 2505 | 2500 | 1422 |
| 552 | 20231102 | 120200 | 5595088140 | 2505 | 2505 | 2505 | 2500 | 1032 |
| 553 | 20231102 | 120100 | 5592508020 | 2505 | 2495 | 2505 | 2490 | 3116 |
| 554 | 20231102 | 120000 | 5584721035 | 2500 | 2495 | 2500 | 2490 | 1289 |
| 555 | 20231102 | 115900 | 5581504655 | 2495 | 2500 | 2500 | 2495 | 5041 |
| 556 | 20231102 | 115800 | 5568906450 | 2500 | 2500 | 2505 | 2495 | 4855 |
| 557 | 20231102 | 115700 | 5556753020 | 2505 | 2495 | 2505 | 2495 | 1495 |
| 558 | 20231102 | 115600 | 5553015640 | 2500 | 2500 | 2500 | 2495 | 5675 |
| 559 | 20231102 | 115500 | 5538829140 | 2500 | 2490 | 2500 | 2490 | 850 |
| 560 | 20231102 | 115400 | 5536708070 | 2490 | 2490 | 2495 | 2485 | 2331 |
| 561 | 20231102 | 115300 | 5530904975 | 2495 | 2485 | 2495 | 2485 | 2576 |
| 562 | 20231102 | 115200 | 5524495245 | 2485 | 2490 | 2490 | 2485 | 3550 |
| 563 | 20231102 | 115100 | 5515672395 | 2485 | 2485 | 2490 | 2485 | 1779 |
| 564 | 20231102 | 115000 | 5511249690 | 2485 | 2495 | 2495 | 2485 | 5574 |
| 565 | 20231102 | 114900 | 5497380120 | 2495 | 2495 | 2495 | 2490 | 2359 |
| 566 | 20231102 | 114800 | 5491495110 | 2495 | 2500 | 2500 | 2495 | 4215 |
| 567 | 20231102 | 114700 | 5480961600 | 2500 | 2505 | 2505 | 2495 | 1628 |
| 568 | 20231102 | 114600 | 5476895540 | 2500 | 2505 | 2505 | 2500 | 2541 |
| 569 | 20231102 | 114500 | 5470534335 | 2505 | 2495 | 2510 | 2495 | 12769 |
| 570 | 20231102 | 114400 | 5438606430 | 2495 | 2485 | 2495 | 2485 | 10481 |
| 571 | 20231102 | 114300 | 5412511920 | 2490 | 2490 | 2490 | 2485 | 4426 |
| 572 | 20231102 | 114200 | 5401506535 | 2490 | 2495 | 2495 | 2490 | 2767 |
| 573 | 20231102 | 114100 | 5394616030 | 2495 | 2495 | 2500 | 2495 | 4885 |
| 574 | 20231102 | 114000 | 5382424715 | 2495 | 2495 | 2500 | 2490 | 7166 |
| 575 | 20231102 | 113900 | 5364522675 | 2495 | 2495 | 2500 | 2490 | 4509 |
| 576 | 20231102 | 113800 | 5353258410 | 2500 | 2485 | 2500 | 2485 | 2340 |
| 577 | 20231102 | 113700 | 5347425730 | 2495 | 2485 | 2495 | 2485 | 1968 |
| 578 | 20231102 | 113600 | 5342518835 | 2490 | 2490 | 2490 | 2490 | 625 |
| 579 | 20231102 | 113500 | 5340962585 | 2485 | 2490 | 2495 | 2485 | 2442 |
| 580 | 20231102 | 113400 | 5334884920 | 2490 | 2490 | 2500 | 2490 | 3663 |
| 581 | 20231102 | 113300 | 5325759875 | 2500 | 2495 | 2500 | 2490 | 8256 |
| 582 | 20231102 | 113200 | 5305157780 | 2500 | 2505 | 2505 | 2500 | 1931 |
| 583 | 20231102 | 113100 | 5300330275 | 2495 | 2500 | 2500 | 2490 | 5056 |
| 584 | 20231102 | 113000 | 5287707325 | 2495 | 2500 | 2505 | 2495 | 8257 |
| 585 | 20231102 | 112900 | 5267053235 | 2505 | 2485 | 2505 | 2485 | 19761 |
| 586 | 20231102 | 112800 | 5217743095 | 2485 | 2490 | 2490 | 2485 | 8147 |
| 587 | 20231102 | 112700 | 5197490710 | 2490 | 2485 | 2495 | 2480 | 23018 |
| 588 | 20231102 | 112600 | 5140275230 | 2485 | 2480 | 2490 | 2475 | 8011 |
| 589 | 20231102 | 112500 | 5120365345 | 2475 | 2480 | 2485 | 2475 | 3198 |
| 590 | 20231102 | 112400 | 5112423990 | 2475 | 2475 | 2480 | 2470 | 5194 |
| 591 | 20231102 | 112300 | 5099566615 | 2475 | 2475 | 2475 | 2470 | 6117 |
| 592 | 20231102 | 112200 | 5084427290 | 2470 | 2465 | 2470 | 2465 | 6966 |
| 593 | 20231102 | 112100 | 5067243075 | 2465 | 2465 | 2465 | 2465 | 524 |
| 594 | 20231102 | 112000 | 5065951415 | 2470 | 2460 | 2470 | 2455 | 1913 |
| 595 | 20231102 | 111900 | 5061233365 | 2460 | 2455 | 2465 | 2455 | 6611 |
| 596 | 20231102 | 111800 | 5044987775 | 2455 | 2455 | 2460 | 2450 | 1748 |
| 597 | 20231102 | 111700 | 5040697970 | 2470 | 2455 | 2470 | 2455 | 1121 |
| 598 | 20231102 | 111600 | 5037936510 | 2460 | 2465 | 2465 | 2460 | 1160 |
| 599 | 20231102 | 111500 | 5035082205 | 2465 | 2465 | 2470 | 2455 | 4351 |
| 600 | 20231102 | 111400 | 5024357065 | 2465 | 2470 | 2475 | 2465 | 1270 |
| 601 | 20231102 | 111300 | 5021220290 | 2475 | 2455 | 2480 | 2455 | 11350 |
| 602 | 20231102 | 111200 | 4993253460 | 2455 | 2450 | 2455 | 2450 | 1854 |
| 603 | 20231102 | 111100 | 4988711155 | 2450 | 2440 | 2450 | 2435 | 1325 |
| 604 | 20231102 | 111000 | 4985466310 | 2435 | 2435 | 2440 | 2430 | 9109 |
| 605 | 20231102 | 110900 | 4963274805 | 2430 | 2445 | 2445 | 2430 | 4568 |
| 606 | 20231102 | 110800 | 4952155870 | 2450 | 2450 | 2455 | 2425 | 19476 |
| 607 | 20231102 | 110700 | 4904795205 | 2450 | 2435 | 2455 | 2435 | 16150 |
| 608 | 20231102 | 110600 | 4865374325 | 2435 | 2445 | 2445 | 2435 | 4697 |
| 609 | 20231102 | 110500 | 4853914260 | 2455 | 2455 | 2460 | 2450 | 1555 |
| 610 | 20231102 | 110400 | 4850104185 | 2455 | 2440 | 2455 | 2440 | 4829 |
| 611 | 20231102 | 110300 | 4838296310 | 2440 | 2455 | 2455 | 2435 | 12988 |
| 612 | 20231102 | 110200 | 4806547235 | 2450 | 2450 | 2450 | 2445 | 9021 |
| 613 | 20231102 | 110100 | 4784445835 | 2450 | 2450 | 2460 | 2450 | 4141 |
| 614 | 20231102 | 110000 | 4774297960 | 2450 | 2450 | 2455 | 2445 | 22878 |
| 615 | 20231102 | 105900 | 4718256330 | 2455 | 2455 | 2460 | 2450 | 12928 |
| 616 | 20231102 | 105800 | 4686536635 | 2455 | 2470 | 2470 | 2455 | 10412 |
| 617 | 20231102 | 105700 | 4660882225 | 2465 | 2475 | 2475 | 2465 | 858 |
| 618 | 20231102 | 105600 | 4658763340 | 2470 | 2465 | 2475 | 2465 | 3118 |
| 619 | 20231102 | 105500 | 4651053480 | 2465 | 2465 | 2470 | 2460 | 371 |
| 620 | 20231102 | 105400 | 4650138870 | 2465 | 2465 | 2470 | 2465 | 3340 |
| 621 | 20231102 | 105300 | 4641897020 | 2465 | 2465 | 2470 | 2465 | 4293 |
| 622 | 20231102 | 105200 | 4631312170 | 2465 | 2460 | 2465 | 2460 | 6270 |
| 623 | 20231102 | 105100 | 4615886565 | 2460 | 2470 | 2470 | 2455 | 22353 |
| 624 | 20231102 | 105000 | 4560868305 | 2470 | 2470 | 2480 | 2465 | 9828 |
| 625 | 20231102 | 104900 | 4536571580 | 2470 | 2465 | 2475 | 2465 | 4498 |
| 626 | 20231102 | 104800 | 4525474880 | 2465 | 2465 | 2470 | 2460 | 3514 |
| 627 | 20231102 | 104700 | 4516817365 | 2465 | 2465 | 2465 | 2465 | 4646 |
| 628 | 20231102 | 104600 | 4505364975 | 2465 | 2485 | 2490 | 2465 | 23157 |
| 629 | 20231102 | 104500 | 4447990800 | 2480 | 2480 | 2485 | 2470 | 18792 |
| 630 | 20231102 | 104400 | 4401445920 | 2485 | 2480 | 2495 | 2475 | 20451 |
| 631 | 20231102 | 104300 | 4350690270 | 2475 | 2490 | 2500 | 2475 | 29642 |
| 632 | 20231102 | 104200 | 4276927960 | 2495 | 2490 | 2530 | 2470 | 135829 |
| 633 | 20231102 | 104100 | 3937384990 | 2495 | 2445 | 2500 | 2445 | 136130 |
| 634 | 20231102 | 104000 | 3600001695 | 2445 | 2440 | 2445 | 2435 | 5089 |
| 635 | 20231102 | 103900 | 3587583795 | 2440 | 2445 | 2445 | 2440 | 3539 |
| 636 | 20231102 | 103800 | 3578936040 | 2445 | 2445 | 2450 | 2445 | 1146 |
| 637 | 20231102 | 103700 | 3576134020 | 2445 | 2445 | 2445 | 2440 | 5391 |
| 638 | 20231102 | 103600 | 3562966945 | 2445 | 2445 | 2445 | 2445 | 1372 |
| 639 | 20231102 | 103500 | 3559612405 | 2450 | 2445 | 2450 | 2445 | 3440 |
| 640 | 20231102 | 103400 | 3551185600 | 2445 | 2450 | 2450 | 2445 | 1296 |
| 641 | 20231102 | 103300 | 3548016765 | 2445 | 2445 | 2455 | 2445 | 7701 |
| 642 | 20231102 | 103200 | 3529150920 | 2455 | 2455 | 2455 | 2450 | 7928 |
| 643 | 20231102 | 103100 | 3509711180 | 2455 | 2450 | 2455 | 2435 | 11518 |
| 644 | 20231102 | 103000 | 3481440590 | 2450 | 2445 | 2450 | 2435 | 18738 |
| 645 | 20231102 | 102900 | 3435645230 | 2435 | 2440 | 2445 | 2435 | 15054 |
| 646 | 20231102 | 102800 | 3398945505 | 2440 | 2440 | 2440 | 2435 | 3103 |
| 647 | 20231102 | 102700 | 3391384230 | 2435 | 2440 | 2440 | 2435 | 884 |
| 648 | 20231102 | 102600 | 3389230940 | 2435 | 2435 | 2440 | 2435 | 1275 |
| 649 | 20231102 | 102500 | 3386122945 | 2435 | 2430 | 2440 | 2430 | 5030 |
| 650 | 20231102 | 102400 | 3373880920 | 2430 | 2440 | 2440 | 2430 | 7952 |
| 651 | 20231102 | 102300 | 3354497620 | 2440 | 2445 | 2445 | 2440 | 5384 |
| 652 | 20231102 | 102200 | 3341334395 | 2440 | 2435 | 2445 | 2435 | 5576 |
| 653 | 20231102 | 102100 | 3327735810 | 2430 | 2420 | 2435 | 2420 | 4907 |
| 654 | 20231102 | 102000 | 3315796110 | 2420 | 2420 | 2420 | 2420 | 1250 |
| 655 | 20231102 | 101900 | 3312771110 | 2430 | 2430 | 2430 | 2420 | 716 |
| 656 | 20231102 | 101800 | 3311032900 | 2430 | 2425 | 2430 | 2420 | 5070 |
| 657 | 20231102 | 101700 | 3298748045 | 2425 | 2425 | 2425 | 2425 | 18 |
| 658 | 20231102 | 101600 | 3298704395 | 2425 | 2430 | 2430 | 2425 | 711 |
| 659 | 20231102 | 101500 | 3296980000 | 2430 | 2425 | 2435 | 2425 | 3872 |
| 660 | 20231102 | 101400 | 3287577285 | 2415 | 2420 | 2420 | 2410 | 2165 |
| 661 | 20231102 | 101300 | 3282344405 | 2415 | 2415 | 2415 | 2415 | 1125 |
| 662 | 20231102 | 101200 | 3279627530 | 2415 | 2420 | 2430 | 2415 | 3750 |
| 663 | 20231102 | 101100 | 3270561585 | 2420 | 2425 | 2430 | 2420 | 3622 |
| 664 | 20231102 | 101000 | 3261790080 | 2430 | 2420 | 2430 | 2420 | 6457 |
| 665 | 20231102 | 100900 | 3246109140 | 2420 | 2420 | 2420 | 2420 | 2497 |
| 666 | 20231102 | 100800 | 3240066400 | 2420 | 2420 | 2420 | 2420 | 1266 |
| 667 | 20231102 | 100700 | 3237002680 | 2420 | 2430 | 2430 | 2420 | 1322 |
| 668 | 20231102 | 100600 | 3233797910 | 2425 | 2430 | 2430 | 2425 | 8515 |
| 669 | 20231102 | 100500 | 3213141185 | 2430 | 2430 | 2430 | 2430 | 137 |
| 670 | 20231102 | 100400 | 3212808275 | 2435 | 2435 | 2435 | 2430 | 8502 |
| 671 | 20231102 | 100300 | 3192121035 | 2435 | 2435 | 2440 | 2435 | 2768 |
| 672 | 20231102 | 100200 | 3185373930 | 2435 | 2440 | 2440 | 2430 | 6154 |
| 673 | 20231102 | 100100 | 3170386545 | 2440 | 2425 | 2440 | 2425 | 10601 |
| 674 | 20231102 | 100000 | 3144589670 | 2415 | 2415 | 2425 | 2415 | 3621 |
| 675 | 20231102 | 095900 | 3135837535 | 2415 | 2405 | 2415 | 2405 | 8535 |
| 676 | 20231102 | 095800 | 3115302935 | 2405 | 2410 | 2415 | 2405 | 1088 |
| 677 | 20231102 | 095700 | 3112679860 | 2410 | 2410 | 2415 | 2405 | 1214 |
| 678 | 20231102 | 095600 | 3109754110 | 2405 | 2410 | 2415 | 2405 | 3373 |
| 679 | 20231102 | 095500 | 3101630505 | 2410 | 2415 | 2415 | 2410 | 3075 |
| 680 | 20231102 | 095400 | 3094217620 | 2415 | 2415 | 2415 | 2410 | 2972 |
| 681 | 20231102 | 095300 | 3087044065 | 2420 | 2420 | 2425 | 2420 | 1625 |
| 682 | 20231102 | 095200 | 3083111185 | 2420 | 2420 | 2420 | 2420 | 390 |
| 683 | 20231102 | 095100 | 3082167385 | 2420 | 2430 | 2430 | 2420 | 4781 |
| 684 | 20231102 | 095000 | 3070586755 | 2430 | 2425 | 2435 | 2420 | 8647 |
| 685 | 20231102 | 094900 | 3049599585 | 2425 | 2420 | 2435 | 2415 | 10556 |
| 686 | 20231102 | 094800 | 3023980890 | 2420 | 2410 | 2425 | 2410 | 2944 |
| 687 | 20231102 | 094700 | 3016857430 | 2425 | 2420 | 2425 | 2410 | 5298 |
| 688 | 20231102 | 094600 | 3004040155 | 2420 | 2430 | 2430 | 2410 | 7845 |
| 689 | 20231102 | 094500 | 2985046160 | 2430 | 2420 | 2430 | 2410 | 12671 |
| 690 | 20231102 | 094400 | 2954309300 | 2410 | 2405 | 2420 | 2405 | 4969 |
| 691 | 20231102 | 094300 | 2942310215 | 2405 | 2410 | 2415 | 2400 | 11452 |
| 692 | 20231102 | 094200 | 2914747905 | 2415 | 2430 | 2430 | 2415 | 13487 |
| 693 | 20231102 | 094100 | 2882083510 | 2430 | 2430 | 2430 | 2425 | 8633 |
| 694 | 20231102 | 094000 | 2861136415 | 2430 | 2420 | 2435 | 2420 | 10188 |
| 695 | 20231102 | 093900 | 2836380920 | 2420 | 2430 | 2435 | 2415 | 19159 |
| 696 | 20231102 | 093800 | 2789935530 | 2435 | 2425 | 2440 | 2415 | 20593 |
| 697 | 20231102 | 093700 | 2739885500 | 2420 | 2415 | 2425 | 2410 | 13746 |
| 698 | 20231102 | 093600 | 2706656445 | 2420 | 2415 | 2425 | 2410 | 22767 |
| 699 | 20231102 | 093500 | 2651553325 | 2415 | 2390 | 2415 | 2390 | 18099 |
| 700 | 20231102 | 093400 | 2608009240 | 2395 | 2395 | 2395 | 2390 | 3806 |
| 701 | 20231102 | 093300 | 2598897685 | 2395 | 2395 | 2400 | 2390 | 9985 |
| 702 | 20231102 | 093200 | 2574975845 | 2395 | 2395 | 2400 | 2390 | 9510 |
| 703 | 20231102 | 093100 | 2552203315 | 2400 | 2385 | 2405 | 2380 | 25747 |
| 704 | 20231102 | 093000 | 2490507150 | 2385 | 2370 | 2385 | 2370 | 10605 |
| 705 | 20231102 | 092900 | 2465267495 | 2365 | 2370 | 2370 | 2365 | 2610 |
| 706 | 20231102 | 092800 | 2459092440 | 2375 | 2370 | 2375 | 2360 | 9061 |
| 707 | 20231102 | 092700 | 2437643705 | 2370 | 2365 | 2370 | 2360 | 2113 |
| 708 | 20231102 | 092600 | 2432643160 | 2370 | 2370 | 2370 | 2355 | 6024 |
| 709 | 20231102 | 092500 | 2418411090 | 2370 | 2370 | 2375 | 2365 | 5147 |
| 710 | 20231102 | 092400 | 2406216335 | 2365 | 2375 | 2375 | 2365 | 12205 |
| 711 | 20231102 | 092300 | 2377338435 | 2375 | 2380 | 2380 | 2365 | 10329 |
| 712 | 20231102 | 092200 | 2352855105 | 2375 | 2355 | 2380 | 2350 | 19394 |
| 713 | 20231102 | 092100 | 2306959715 | 2355 | 2350 | 2355 | 2340 | 14916 |
| 714 | 20231102 | 092000 | 2271943755 | 2345 | 2335 | 2355 | 2335 | 13695 |
| 715 | 20231102 | 091900 | 2239886660 | 2335 | 2355 | 2365 | 2335 | 68851 |
| 716 | 20231102 | 091800 | 2078388150 | 2355 | 2365 | 2365 | 2355 | 22861 |
| 717 | 20231102 | 091700 | 2024414925 | 2365 | 2365 | 2370 | 2365 | 6573 |
| 718 | 20231102 | 091600 | 2008867950 | 2365 | 2370 | 2370 | 2360 | 10120 |
| 719 | 20231102 | 091500 | 1984925050 | 2370 | 2375 | 2385 | 2365 | 52364 |
| 720 | 20231102 | 091400 | 1860614805 | 2375 | 2370 | 2375 | 2365 | 3072 |
| 721 | 20231102 | 091300 | 1853335040 | 2370 | 2365 | 2370 | 2365 | 11066 |
| 722 | 20231102 | 091200 | 1827152755 | 2365 | 2370 | 2375 | 2360 | 40843 |
| 723 | 20231102 | 091100 | 1730442815 | 2370 | 2370 | 2375 | 2365 | 11407 |
| 724 | 20231102 | 091000 | 1703378435 | 2365 | 2370 | 2380 | 2365 | 29080 |
| 725 | 20231102 | 090900 | 1634354715 | 2370 | 2390 | 2395 | 2360 | 36682 |
| 726 | 20231102 | 090800 | 1547273530 | 2395 | 2355 | 2395 | 2350 | 61347 |
| 727 | 20231102 | 090700 | 1402142340 | 2355 | 2390 | 2400 | 2355 | 61952 |
| 728 | 20231102 | 090600 | 1254811485 | 2385 | 2385 | 2400 | 2380 | 25639 |
| 729 | 20231102 | 090500 | 1193670720 | 2385 | 2420 | 2425 | 2380 | 62999 |
| 730 | 20231102 | 090400 | 1042917305 | 2410 | 2425 | 2440 | 2410 | 36867 |
| 731 | 20231102 | 090300 | 953551660 | 2425 | 2410 | 2425 | 2405 | 36607 |
| 732 | 20231102 | 090200 | 865207500 | 2415 | 2420 | 2425 | 2405 | 65020 |
| 733 | 20231102 | 090100 | 708454355 | 2420 | 2440 | 2465 | 2420 | 102344 |
| 734 | 20231102 | 090000 | 459123555 | 2435 | 2475 | 2485 | 2435 | 185886 |