34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 211400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 3 | 20241122 | 211300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20241122 | 211200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20241122 | 211100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20241122 | 211000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20241122 | 210900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20241122 | 210800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20241122 | 210700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20241122 | 210600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20241122 | 210500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20241122 | 210400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20241122 | 210300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20241122 | 210200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20241122 | 210100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20241122 | 210000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20241122 | 205900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20241122 | 205800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20241122 | 205700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20241122 | 205600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20241122 | 205500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20241122 | 205400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20241122 | 205300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20241122 | 205200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20241122 | 205100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20241122 | 205000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20241122 | 204900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20241122 | 204800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20241122 | 204700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20241122 | 204600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20241122 | 204500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20241122 | 204400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 33 | 20241122 | 204300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20241122 | 204200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20241122 | 204100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20241122 | 204000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20241122 | 203900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20241122 | 203800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20241122 | 203700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20241122 | 203600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20241122 | 203500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20241122 | 203400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20241122 | 203300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20241122 | 203200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20241122 | 203100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20241122 | 203000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20241122 | 202900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20241122 | 202800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20241122 | 202700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20241122 | 202600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20241122 | 202500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20241122 | 202400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20241122 | 202300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20241122 | 202200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20241122 | 202100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20241122 | 202000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20241122 | 201900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20241122 | 201800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20241122 | 201700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20241122 | 201600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20241122 | 201500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20241122 | 201400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 63 | 20241122 | 201300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20241122 | 201200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20241122 | 201100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20241122 | 201000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20241122 | 200900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20241122 | 200800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20241122 | 200700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20241122 | 200600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20241122 | 200500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20241122 | 200400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20241122 | 200300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20241122 | 200200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20241122 | 200100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20241122 | 200000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20241122 | 195900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20241122 | 195800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20241122 | 195700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20241122 | 195600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20241122 | 195500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20241122 | 195400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20241122 | 195300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20241122 | 195200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20241122 | 195100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20241122 | 195000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20241122 | 194900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20241122 | 194800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20241122 | 194700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20241122 | 194600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20241122 | 194500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20241122 | 194400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 93 | 20241122 | 194300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20241122 | 194200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20241122 | 194100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20241122 | 194000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20241122 | 193900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20241122 | 193800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20241122 | 193700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20241122 | 193600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20241122 | 193500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20241122 | 193400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20241122 | 193300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20241122 | 193200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20241122 | 193100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20241122 | 193000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20241122 | 192900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20241122 | 192800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20241122 | 192700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20241122 | 192600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20241122 | 192500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20241122 | 192400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20241122 | 192300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20241122 | 192200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20241122 | 192100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20241122 | 192000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20241122 | 191900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20241122 | 191800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20241122 | 191700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20241122 | 191600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20241122 | 191500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20241122 | 191400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 123 | 20241122 | 191300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20241122 | 191200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20241122 | 191100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20241122 | 191000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20241122 | 190900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20241122 | 190800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20241122 | 190700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20241122 | 190600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20241122 | 190500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20241122 | 190400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20241122 | 190300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20241122 | 190200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20241122 | 190100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20241122 | 190000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20241122 | 185900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20241122 | 185800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20241122 | 185700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20241122 | 185600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20241122 | 185500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20241122 | 185400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20241122 | 185300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20241122 | 185200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20241122 | 185100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20241122 | 185000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20241122 | 184900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20241122 | 184800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20241122 | 184700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20241122 | 184600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20241122 | 184500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20241122 | 184400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 153 | 20241122 | 184300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20241122 | 184200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20241122 | 184100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20241122 | 184000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20241122 | 183900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20241122 | 183800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20241122 | 183700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20241122 | 183600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20241122 | 183500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20241122 | 183400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20241122 | 183300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20241122 | 183200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20241122 | 183100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20241122 | 183000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20241122 | 182900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20241122 | 182800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20241122 | 182700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20241122 | 182600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20241122 | 182500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20241122 | 182400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20241122 | 182300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20241122 | 182200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20241122 | 182100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20241122 | 182000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20241122 | 181900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20241122 | 181800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20241122 | 181700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20241122 | 181600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20241122 | 181500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20241122 | 181400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 183 | 20241122 | 181300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20241122 | 181200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20241122 | 181100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20241122 | 181000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20241122 | 180900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20241122 | 180800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20241122 | 180700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20241122 | 180600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20241122 | 180500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20241122 | 180400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20241122 | 180300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20241122 | 180200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20241122 | 180100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20241122 | 180000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20241122 | 175900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20241122 | 175800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20241122 | 175700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20241122 | 175600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20241122 | 175500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20241122 | 175400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20241122 | 175300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20241122 | 175200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20241122 | 175100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20241122 | 175000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20241122 | 174900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20241122 | 174800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20241122 | 174700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20241122 | 174600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20241122 | 174500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20241122 | 174400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 213 | 20241122 | 174300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20241122 | 174200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20241122 | 174100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20241122 | 174000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20241122 | 173900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20241122 | 173800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20241122 | 173700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20241122 | 173600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20241122 | 173500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20241122 | 173400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20241122 | 173300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20241122 | 173200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20241122 | 173100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20241122 | 173000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20241122 | 172900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20241122 | 172800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20241122 | 172700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20241122 | 172600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20241122 | 172500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20241122 | 172400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20241122 | 172300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20241122 | 172200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20241122 | 172100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20241122 | 172000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20241122 | 171900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20241122 | 171800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20241122 | 171700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20241122 | 171600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20241122 | 171500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20241122 | 171400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 243 | 20241122 | 171300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20241122 | 171200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20241122 | 171100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20241122 | 171000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20241122 | 170900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20241122 | 170800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20241122 | 170700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20241122 | 170600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20241122 | 170500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20241122 | 170400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20241122 | 170300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20241122 | 170200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20241122 | 170100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20241122 | 170000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20241122 | 165900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20241122 | 165800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20241122 | 165700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20241122 | 165600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20241122 | 165500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 262 | 20241122 | 165400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 263 | 20241122 | 165300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20241122 | 165200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 265 | 20241122 | 165100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20241122 | 165000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20241122 | 164900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20241122 | 164800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 269 | 20241122 | 164700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 270 | 20241122 | 164600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 271 | 20241122 | 164500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20241122 | 164400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 273 | 20241122 | 164300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20241122 | 164200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 275 | 20241122 | 164100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 276 | 20241122 | 164000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 277 | 20241122 | 163900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 278 | 20241122 | 163800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 279 | 20241122 | 163700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 280 | 20241122 | 163600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20241122 | 163500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 282 | 20241122 | 163400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 283 | 20241122 | 163300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 284 | 20241122 | 163200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 285 | 20241122 | 163100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20241122 | 163000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 287 | 20241122 | 162900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 288 | 20241122 | 162800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20241122 | 162700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 290 | 20241122 | 162600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 291 | 20241122 | 162500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 292 | 20241122 | 162400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 293 | 20241122 | 162300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 294 | 20241122 | 162200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 295 | 20241122 | 162100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 296 | 20241122 | 162000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 297 | 20241122 | 161900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 298 | 20241122 | 161800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 299 | 20241122 | 161700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 300 | 20241122 | 161600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 301 | 20241122 | 161500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 302 | 20241122 | 161400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 303 | 20241122 | 161300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 304 | 20241122 | 161200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 305 | 20241122 | 161100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 306 | 20241122 | 161000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 307 | 20241122 | 160900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 308 | 20241122 | 160800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 309 | 20241122 | 160700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 310 | 20241122 | 160600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 311 | 20241122 | 160500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 312 | 20241122 | 160400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 313 | 20241122 | 160300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20241122 | 160200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 315 | 20241122 | 160100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 316 | 20241122 | 160000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 317 | 20241122 | 155900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 318 | 20241122 | 155800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 319 | 20241122 | 155700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 320 | 20241122 | 155600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 321 | 20241122 | 155500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 322 | 20241122 | 155400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 323 | 20241122 | 155300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 324 | 20241122 | 155200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 325 | 20241122 | 155100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 326 | 20241122 | 155000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 327 | 20241122 | 154900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 328 | 20241122 | 154800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 329 | 20241122 | 154700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 330 | 20241122 | 154600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 331 | 20241122 | 154500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 332 | 20241122 | 154400 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 333 | 20241122 | 154300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 334 | 20241122 | 154200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 335 | 20241122 | 154100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 336 | 20241122 | 154000 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 337 | 20241122 | 153900 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 338 | 20241122 | 153800 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 339 | 20241122 | 153700 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 340 | 20241122 | 153600 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 341 | 20241122 | 153500 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 342 | 20241122 | 153400 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 343 | 20241122 | 153300 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 344 | 20241122 | 153200 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 345 | 20241122 | 153100 | 6380944863 | 620 | 620 | 620 | 620 | 0 |
| 346 | 20241122 | 153000 | 6380944863 | 620 | 620 | 620 | 620 | 27031 |
| 347 | 20241122 | 152900 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 348 | 20241122 | 152800 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 349 | 20241122 | 152700 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 350 | 20241122 | 152600 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 351 | 20241122 | 152500 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 352 | 20241122 | 152400 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 353 | 20241122 | 152300 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 354 | 20241122 | 152200 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 355 | 20241122 | 152100 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 356 | 20241122 | 152000 | 6364185643 | 619 | 619 | 619 | 619 | 0 |
| 357 | 20241122 | 151900 | 6364185643 | 619 | 607 | 619 | 606 | 14211 |
| 358 | 20241122 | 151800 | 6355524609 | 606 | 609 | 611 | 606 | 21003 |
| 359 | 20241122 | 151700 | 6342775833 | 607 | 609 | 609 | 607 | 2391 |
| 360 | 20241122 | 151600 | 6341322501 | 611 | 611 | 611 | 608 | 957 |
| 361 | 20241122 | 151500 | 6340739870 | 612 | 612 | 612 | 608 | 513 |
| 362 | 20241122 | 151400 | 6340425946 | 612 | 609 | 612 | 608 | 5146 |
| 363 | 20241122 | 151300 | 6337293315 | 609 | 610 | 610 | 608 | 2815 |
| 364 | 20241122 | 151200 | 6335578801 | 610 | 611 | 611 | 608 | 2507 |
| 365 | 20241122 | 151100 | 6334054270 | 609 | 610 | 613 | 609 | 4245 |
| 366 | 20241122 | 151000 | 6331464633 | 611 | 610 | 611 | 610 | 2173 |
| 367 | 20241122 | 150900 | 6330138783 | 610 | 612 | 612 | 610 | 5313 |
| 368 | 20241122 | 150800 | 6326893868 | 612 | 613 | 613 | 611 | 1680 |
| 369 | 20241122 | 150700 | 6325865138 | 613 | 618 | 618 | 613 | 503 |
| 370 | 20241122 | 150600 | 6325555974 | 613 | 613 | 613 | 613 | 501 |
| 371 | 20241122 | 150500 | 6325248861 | 613 | 615 | 615 | 612 | 290 |
| 372 | 20241122 | 150400 | 6325071138 | 615 | 615 | 615 | 615 | 5837 |
| 373 | 20241122 | 150300 | 6321481383 | 614 | 615 | 616 | 610 | 7359 |
| 374 | 20241122 | 150200 | 6316972068 | 615 | 616 | 616 | 615 | 202 |
| 375 | 20241122 | 150100 | 6316847736 | 612 | 618 | 618 | 612 | 54450 |
| 376 | 20241122 | 150000 | 6283268119 | 618 | 621 | 621 | 618 | 5180 |
| 377 | 20241122 | 145900 | 6280065586 | 621 | 619 | 621 | 619 | 4947 |
| 378 | 20241122 | 145800 | 6276995433 | 622 | 619 | 622 | 619 | 4472 |
| 379 | 20241122 | 145700 | 6274227259 | 619 | 623 | 623 | 619 | 6740 |
| 380 | 20241122 | 145600 | 6270049904 | 622 | 620 | 622 | 620 | 2551 |
| 381 | 20241122 | 145500 | 6268467608 | 620 | 624 | 624 | 620 | 7932 |
| 382 | 20241122 | 145400 | 6263529035 | 624 | 625 | 625 | 624 | 1860 |
| 383 | 20241122 | 145300 | 6262367820 | 625 | 626 | 626 | 625 | 4898 |
| 384 | 20241122 | 145200 | 6259306386 | 626 | 625 | 626 | 625 | 120 |
| 385 | 20241122 | 145100 | 6259231385 | 626 | 626 | 626 | 625 | 1277 |
| 386 | 20241122 | 145000 | 6258432912 | 625 | 625 | 627 | 625 | 1620 |
| 387 | 20241122 | 144900 | 6257418684 | 625 | 627 | 627 | 625 | 26665 |
| 388 | 20241122 | 144800 | 6240752829 | 629 | 629 | 629 | 627 | 7016 |
| 389 | 20241122 | 144700 | 6236343151 | 629 | 629 | 630 | 629 | 2131 |
| 390 | 20241122 | 144600 | 6235002751 | 626 | 630 | 630 | 625 | 1084 |
| 391 | 20241122 | 144500 | 6234322582 | 630 | 629 | 630 | 629 | 450 |
| 392 | 20241122 | 144400 | 6234039139 | 629 | 627 | 629 | 627 | 792 |
| 393 | 20241122 | 144300 | 6233542040 | 626 | 626 | 626 | 625 | 3880 |
| 394 | 20241122 | 144200 | 6231114160 | 626 | 624 | 626 | 624 | 751 |
| 395 | 20241122 | 144100 | 6230644785 | 624 | 624 | 624 | 624 | 755 |
| 396 | 20241122 | 144000 | 6230173665 | 626 | 624 | 626 | 624 | 4 |
| 397 | 20241122 | 143900 | 6230171163 | 627 | 629 | 629 | 624 | 319 |
| 398 | 20241122 | 143800 | 6229971645 | 627 | 625 | 627 | 624 | 10107 |
| 399 | 20241122 | 143700 | 6223644018 | 624 | 626 | 626 | 624 | 154 |
| 400 | 20241122 | 143600 | 6223547888 | 626 | 625 | 627 | 622 | 1909 |
| 401 | 20241122 | 143500 | 6222354199 | 623 | 620 | 623 | 620 | 4920 |
| 402 | 20241122 | 143400 | 6219299868 | 620 | 622 | 622 | 620 | 7948 |
| 403 | 20241122 | 143300 | 6214364559 | 622 | 630 | 630 | 622 | 4406 |
| 404 | 20241122 | 143200 | 6211605975 | 629 | 628 | 630 | 628 | 36 |
| 405 | 20241122 | 143100 | 6211583334 | 631 | 631 | 635 | 627 | 3349 |
| 406 | 20241122 | 143000 | 6209467239 | 631 | 629 | 633 | 628 | 10118 |
| 407 | 20241122 | 142900 | 6203097931 | 628 | 627 | 630 | 627 | 475 |
| 408 | 20241122 | 142800 | 6202799599 | 627 | 621 | 627 | 621 | 2233 |
| 409 | 20241122 | 142700 | 6201405300 | 622 | 615 | 622 | 614 | 4318 |
| 410 | 20241122 | 142600 | 6198727917 | 621 | 618 | 621 | 615 | 2651 |
| 411 | 20241122 | 142500 | 6197083800 | 613 | 617 | 619 | 611 | 2823 |
| 412 | 20241122 | 142400 | 6195352104 | 617 | 617 | 617 | 617 | 1 |
| 413 | 20241122 | 142300 | 6195351487 | 619 | 622 | 623 | 617 | 1293 |
| 414 | 20241122 | 142200 | 6194553014 | 624 | 618 | 628 | 618 | 9029 |
| 415 | 20241122 | 142100 | 6188903269 | 617 | 614 | 617 | 610 | 14540 |
| 416 | 20241122 | 142000 | 6179974708 | 615 | 615 | 616 | 615 | 316 |
| 417 | 20241122 | 141900 | 6179780364 | 615 | 616 | 616 | 614 | 788 |
| 418 | 20241122 | 141800 | 6179296110 | 616 | 617 | 617 | 615 | 1325 |
| 419 | 20241122 | 141700 | 6178480111 | 616 | 613 | 617 | 613 | 1893 |
| 420 | 20241122 | 141600 | 6177317554 | 614 | 613 | 615 | 613 | 535 |
| 421 | 20241122 | 141500 | 6176989396 | 613 | 609 | 615 | 609 | 8462 |
| 422 | 20241122 | 141400 | 6171824800 | 610 | 607 | 610 | 607 | 345 |
| 423 | 20241122 | 141300 | 6171615253 | 606 | 610 | 611 | 606 | 13645 |
| 424 | 20241122 | 141200 | 6163327933 | 610 | 606 | 610 | 606 | 30 |
| 425 | 20241122 | 141100 | 6163309749 | 605 | 611 | 611 | 605 | 1853 |
| 426 | 20241122 | 141000 | 6162183347 | 612 | 611 | 614 | 611 | 11504 |
| 427 | 20241122 | 140900 | 6155142901 | 614 | 616 | 616 | 608 | 10715 |
| 428 | 20241122 | 140800 | 6148595894 | 616 | 613 | 616 | 611 | 4501 |
| 429 | 20241122 | 140700 | 6145827077 | 613 | 609 | 613 | 609 | 9118 |
| 430 | 20241122 | 140600 | 6140266275 | 610 | 607 | 610 | 607 | 11579 |
| 431 | 20241122 | 140500 | 6133208627 | 607 | 604 | 609 | 604 | 7215 |
| 432 | 20241122 | 140400 | 6128832609 | 605 | 601 | 605 | 600 | 5997 |
| 433 | 20241122 | 140300 | 6125220237 | 602 | 598 | 602 | 598 | 3952 |
| 434 | 20241122 | 140200 | 6122849433 | 601 | 598 | 601 | 598 | 402 |
| 435 | 20241122 | 140100 | 6122609031 | 603 | 602 | 603 | 601 | 7160 |
| 436 | 20241122 | 140000 | 6118304468 | 601 | 592 | 603 | 591 | 7108 |
| 437 | 20241122 | 135900 | 6114078101 | 591 | 591 | 591 | 591 | 68 |
| 438 | 20241122 | 135800 | 6114037913 | 592 | 589 | 593 | 588 | 2905 |
| 439 | 20241122 | 135700 | 6112325748 | 595 | 588 | 595 | 587 | 10730 |
| 440 | 20241122 | 135600 | 6106010692 | 587 | 598 | 598 | 587 | 9050 |
| 441 | 20241122 | 135500 | 6100664934 | 595 | 598 | 600 | 595 | 544 |
| 442 | 20241122 | 135400 | 6100340431 | 598 | 602 | 603 | 598 | 5624 |
| 443 | 20241122 | 135300 | 6096969384 | 601 | 597 | 601 | 597 | 365 |
| 444 | 20241122 | 135200 | 6096750656 | 599 | 595 | 604 | 595 | 7895 |
| 445 | 20241122 | 135100 | 6092022768 | 593 | 595 | 595 | 593 | 655 |
| 446 | 20241122 | 135000 | 6091633153 | 592 | 593 | 597 | 590 | 19319 |
| 447 | 20241122 | 134900 | 6080199530 | 592 | 598 | 600 | 591 | 9152 |
| 448 | 20241122 | 134800 | 6074764161 | 595 | 594 | 602 | 591 | 4336 |
| 449 | 20241122 | 134700 | 6072178450 | 593 | 611 | 611 | 593 | 37057 |
| 450 | 20241122 | 134600 | 6049941737 | 612 | 608 | 613 | 607 | 1930 |
| 451 | 20241122 | 134500 | 6048763060 | 614 | 611 | 615 | 602 | 11065 |
| 452 | 20241122 | 134400 | 6042057492 | 611 | 611 | 616 | 611 | 2375 |
| 453 | 20241122 | 134300 | 6040606357 | 612 | 612 | 618 | 611 | 1912 |
| 454 | 20241122 | 134200 | 6039433692 | 615 | 613 | 616 | 601 | 28627 |
| 455 | 20241122 | 134100 | 6022038727 | 616 | 609 | 618 | 609 | 32255 |
| 456 | 20241122 | 134000 | 6002232467 | 610 | 617 | 619 | 604 | 33816 |
| 457 | 20241122 | 133900 | 5981575554 | 618 | 615 | 618 | 607 | 13394 |
| 458 | 20241122 | 133800 | 5973400918 | 616 | 615 | 618 | 612 | 6317 |
| 459 | 20241122 | 133700 | 5969510552 | 617 | 624 | 626 | 617 | 9582 |
| 460 | 20241122 | 133600 | 5963572949 | 624 | 621 | 626 | 620 | 18990 |
| 461 | 20241122 | 133500 | 5951780704 | 623 | 630 | 630 | 621 | 5142 |
| 462 | 20241122 | 133400 | 5948570985 | 625 | 631 | 631 | 624 | 10135 |
| 463 | 20241122 | 133300 | 5942233768 | 630 | 636 | 636 | 630 | 2409 |
| 464 | 20241122 | 133200 | 5940712469 | 632 | 634 | 635 | 630 | 7391 |
| 465 | 20241122 | 133100 | 5936036530 | 634 | 636 | 636 | 634 | 2964 |
| 466 | 20241122 | 133000 | 5934152190 | 635 | 637 | 637 | 635 | 1876 |
| 467 | 20241122 | 132900 | 5932960625 | 639 | 634 | 640 | 634 | 2908 |
| 468 | 20241122 | 132800 | 5931107791 | 634 | 630 | 634 | 627 | 6392 |
| 469 | 20241122 | 132700 | 5927080889 | 627 | 628 | 628 | 625 | 4987 |
| 470 | 20241122 | 132600 | 5923950460 | 628 | 628 | 630 | 622 | 13403 |
| 471 | 20241122 | 132500 | 5915544375 | 622 | 628 | 631 | 622 | 15971 |
| 472 | 20241122 | 132400 | 5905523386 | 632 | 632 | 632 | 632 | 0 |
| 473 | 20241122 | 132300 | 5905523386 | 632 | 635 | 635 | 632 | 10284 |
| 474 | 20241122 | 132200 | 5899011991 | 635 | 644 | 644 | 635 | 29120 |
| 475 | 20241122 | 132100 | 5880423013 | 644 | 652 | 652 | 642 | 58064 |
| 476 | 20241122 | 132000 | 5842811175 | 652 | 654 | 654 | 652 | 20538 |
| 477 | 20241122 | 131900 | 5829390924 | 654 | 656 | 656 | 654 | 5405 |
| 478 | 20241122 | 131800 | 5825849944 | 656 | 656 | 657 | 656 | 1964 |
| 479 | 20241122 | 131700 | 5824561557 | 657 | 656 | 657 | 656 | 1903 |
| 480 | 20241122 | 131600 | 5823311654 | 656 | 656 | 657 | 656 | 4593 |
| 481 | 20241122 | 131500 | 5820298645 | 657 | 657 | 657 | 657 | 2522 |
| 482 | 20241122 | 131400 | 5818641691 | 658 | 659 | 659 | 658 | 46 |
| 483 | 20241122 | 131300 | 5818611421 | 660 | 657 | 660 | 657 | 1606 |
| 484 | 20241122 | 131200 | 5817554754 | 658 | 656 | 659 | 655 | 228 |
| 485 | 20241122 | 131100 | 5817405184 | 656 | 657 | 657 | 655 | 2296 |
| 486 | 20241122 | 131000 | 5815898992 | 658 | 659 | 659 | 658 | 11 |
| 487 | 20241122 | 130900 | 5815891749 | 659 | 659 | 659 | 659 | 3 |
| 488 | 20241122 | 130800 | 5815889772 | 655 | 660 | 661 | 655 | 467 |
| 489 | 20241122 | 130700 | 5815583861 | 656 | 655 | 661 | 654 | 902 |
| 490 | 20241122 | 130600 | 5814992023 | 658 | 654 | 661 | 654 | 3142 |
| 491 | 20241122 | 130500 | 5812932133 | 654 | 655 | 655 | 654 | 2660 |
| 492 | 20241122 | 130400 | 5811192114 | 655 | 654 | 655 | 654 | 3945 |
| 493 | 20241122 | 130300 | 5808612080 | 654 | 656 | 656 | 654 | 320 |
| 494 | 20241122 | 130200 | 5808402482 | 654 | 656 | 656 | 654 | 6661 |
| 495 | 20241122 | 130100 | 5804046173 | 654 | 656 | 656 | 654 | 23 |
| 496 | 20241122 | 130000 | 5804031097 | 654 | 655 | 656 | 653 | 1324 |
| 497 | 20241122 | 125900 | 5803165147 | 656 | 654 | 656 | 654 | 179 |
| 498 | 20241122 | 125800 | 5803048021 | 653 | 656 | 656 | 652 | 5509 |
| 499 | 20241122 | 125700 | 5799447476 | 658 | 662 | 665 | 655 | 4225 |
| 500 | 20241122 | 125600 | 5796666972 | 661 | 652 | 662 | 652 | 6763 |
| 501 | 20241122 | 125500 | 5792226674 | 654 | 653 | 654 | 652 | 1321 |
| 502 | 20241122 | 125400 | 5791364669 | 654 | 653 | 654 | 652 | 1737 |
| 503 | 20241122 | 125300 | 5790229100 | 652 | 653 | 653 | 652 | 2072 |
| 504 | 20241122 | 125200 | 5788878147 | 654 | 656 | 657 | 653 | 8129 |
| 505 | 20241122 | 125100 | 5783566834 | 657 | 654 | 657 | 654 | 1329 |
| 506 | 20241122 | 125000 | 5782694257 | 654 | 657 | 657 | 654 | 413 |
| 507 | 20241122 | 124900 | 5782424134 | 657 | 652 | 657 | 652 | 2695 |
| 508 | 20241122 | 124800 | 5780664619 | 653 | 656 | 656 | 652 | 6553 |
| 509 | 20241122 | 124700 | 5776388255 | 653 | 658 | 658 | 653 | 24 |
| 510 | 20241122 | 124600 | 5776372505 | 658 | 655 | 658 | 655 | 745 |
| 511 | 20241122 | 124500 | 5775884485 | 655 | 656 | 656 | 652 | 6300 |
| 512 | 20241122 | 124400 | 5771767664 | 655 | 657 | 657 | 653 | 6556 |
| 513 | 20241122 | 124300 | 5767472321 | 656 | 662 | 662 | 656 | 3186 |
| 514 | 20241122 | 124200 | 5765379324 | 662 | 657 | 663 | 654 | 32877 |
| 515 | 20241122 | 124100 | 5743740727 | 658 | 663 | 663 | 658 | 2081 |
| 516 | 20241122 | 124000 | 5742370229 | 660 | 663 | 663 | 660 | 5525 |
| 517 | 20241122 | 123900 | 5738722547 | 663 | 664 | 665 | 663 | 3384 |
| 518 | 20241122 | 123800 | 5736478944 | 665 | 664 | 665 | 661 | 1876 |
| 519 | 20241122 | 123700 | 5735234137 | 665 | 664 | 665 | 663 | 1861 |
| 520 | 20241122 | 123600 | 5733998780 | 664 | 665 | 665 | 661 | 4038 |
| 521 | 20241122 | 123500 | 5731313550 | 665 | 665 | 665 | 665 | 213 |
| 522 | 20241122 | 123400 | 5731171905 | 665 | 662 | 666 | 662 | 141 |
| 523 | 20241122 | 123300 | 5731078556 | 668 | 664 | 668 | 661 | 3038 |
| 524 | 20241122 | 123200 | 5729050084 | 664 | 661 | 664 | 661 | 399 |
| 525 | 20241122 | 123100 | 5728786342 | 661 | 663 | 664 | 661 | 1009 |
| 526 | 20241122 | 123000 | 5728118262 | 663 | 663 | 663 | 661 | 2932 |
| 527 | 20241122 | 122900 | 5726179560 | 663 | 668 | 668 | 660 | 1048 |
| 528 | 20241122 | 122800 | 5725484686 | 668 | 668 | 668 | 663 | 416 |
| 529 | 20241122 | 122700 | 5725207373 | 663 | 660 | 663 | 660 | 2762 |
| 530 | 20241122 | 122600 | 5723377029 | 660 | 662 | 663 | 660 | 1010 |
| 531 | 20241122 | 122500 | 5722707847 | 663 | 662 | 663 | 662 | 618 |
| 532 | 20241122 | 122400 | 5722298619 | 663 | 663 | 663 | 663 | 1 |
| 533 | 20241122 | 122300 | 5722297956 | 659 | 659 | 663 | 657 | 2950 |
| 534 | 20241122 | 122200 | 5720357507 | 658 | 663 | 663 | 658 | 838 |
| 535 | 20241122 | 122100 | 5719805464 | 659 | 663 | 663 | 659 | 548 |
| 536 | 20241122 | 122000 | 5719443238 | 663 | 665 | 665 | 663 | 11 |
| 537 | 20241122 | 121900 | 5719435943 | 666 | 666 | 666 | 666 | 1056 |
| 538 | 20241122 | 121800 | 5718732647 | 666 | 660 | 666 | 660 | 1539 |
| 539 | 20241122 | 121700 | 5717715486 | 660 | 663 | 665 | 660 | 1830 |
| 540 | 20241122 | 121600 | 5716501363 | 662 | 661 | 663 | 661 | 302 |
| 541 | 20241122 | 121500 | 5716301738 | 661 | 660 | 661 | 660 | 2473 |
| 542 | 20241122 | 121400 | 5714668899 | 661 | 660 | 661 | 660 | 1944 |
| 543 | 20241122 | 121300 | 5713385019 | 660 | 656 | 660 | 656 | 1296 |
| 544 | 20241122 | 121200 | 5712530667 | 660 | 660 | 660 | 660 | 4 |
| 545 | 20241122 | 121100 | 5712528027 | 656 | 660 | 660 | 656 | 13632 |
| 546 | 20241122 | 121000 | 5703553578 | 660 | 660 | 660 | 660 | 259 |
| 547 | 20241122 | 120900 | 5703382638 | 660 | 661 | 661 | 660 | 291 |
| 548 | 20241122 | 120800 | 5703190575 | 661 | 665 | 665 | 660 | 119 |
| 549 | 20241122 | 120700 | 5703111906 | 665 | 665 | 665 | 665 | 22 |
| 550 | 20241122 | 120600 | 5703097276 | 665 | 665 | 665 | 665 | 60 |
| 551 | 20241122 | 120500 | 5703057376 | 660 | 660 | 661 | 660 | 6464 |
| 552 | 20241122 | 120400 | 5698791135 | 660 | 659 | 665 | 657 | 5644 |
| 553 | 20241122 | 120300 | 5695078341 | 659 | 660 | 665 | 659 | 5196 |
| 554 | 20241122 | 120200 | 5691650118 | 665 | 661 | 665 | 660 | 810 |
| 555 | 20241122 | 120100 | 5691115292 | 665 | 664 | 665 | 664 | 1441 |
| 556 | 20241122 | 120000 | 5690157033 | 664 | 660 | 664 | 660 | 690 |
| 557 | 20241122 | 115900 | 5689701629 | 660 | 658 | 660 | 658 | 236 |
| 558 | 20241122 | 115800 | 5689546241 | 657 | 660 | 660 | 657 | 373 |
| 559 | 20241122 | 115700 | 5689300753 | 659 | 658 | 659 | 657 | 593 |
| 560 | 20241122 | 115600 | 5688910435 | 657 | 657 | 657 | 657 | 245 |
| 561 | 20241122 | 115500 | 5688749470 | 660 | 657 | 660 | 657 | 92 |
| 562 | 20241122 | 115400 | 5688688792 | 657 | 658 | 658 | 657 | 1105 |
| 563 | 20241122 | 115300 | 5687962650 | 659 | 660 | 660 | 659 | 202 |
| 564 | 20241122 | 115200 | 5687829335 | 663 | 663 | 663 | 660 | 6714 |
| 565 | 20241122 | 115100 | 5683379966 | 663 | 663 | 665 | 663 | 869 |
| 566 | 20241122 | 115000 | 5682803811 | 663 | 663 | 663 | 660 | 1079 |
| 567 | 20241122 | 114900 | 5682089523 | 663 | 663 | 663 | 663 | 317 |
| 568 | 20241122 | 114800 | 5681879352 | 663 | 663 | 663 | 663 | 11 |
| 569 | 20241122 | 114700 | 5681872059 | 659 | 659 | 664 | 659 | 3396 |
| 570 | 20241122 | 114600 | 5679630480 | 659 | 657 | 659 | 657 | 4095 |
| 571 | 20241122 | 114500 | 5676932547 | 657 | 655 | 657 | 654 | 2544 |
| 572 | 20241122 | 114400 | 5675266329 | 654 | 654 | 657 | 653 | 3689 |
| 573 | 20241122 | 114300 | 5672854083 | 654 | 654 | 656 | 654 | 218 |
| 574 | 20241122 | 114200 | 5672711407 | 654 | 657 | 657 | 654 | 686 |
| 575 | 20241122 | 114100 | 5672261894 | 657 | 656 | 657 | 656 | 346 |
| 576 | 20241122 | 114000 | 5672034766 | 656 | 653 | 656 | 653 | 1224 |
| 577 | 20241122 | 113900 | 5671234362 | 653 | 654 | 655 | 653 | 4830 |
| 578 | 20241122 | 113800 | 5668075584 | 653 | 656 | 656 | 653 | 1103 |
| 579 | 20241122 | 113700 | 5667354479 | 654 | 656 | 656 | 654 | 22188 |
| 580 | 20241122 | 113600 | 5652824536 | 657 | 659 | 659 | 657 | 2333 |
| 581 | 20241122 | 113500 | 5651289519 | 659 | 659 | 660 | 659 | 5519 |
| 582 | 20241122 | 113400 | 5647652037 | 659 | 660 | 660 | 659 | 7163 |
| 583 | 20241122 | 113300 | 5642927947 | 660 | 664 | 664 | 658 | 6477 |
| 584 | 20241122 | 113200 | 5638656168 | 665 | 666 | 666 | 664 | 313 |
| 585 | 20241122 | 113100 | 5638447979 | 666 | 666 | 666 | 664 | 138 |
| 586 | 20241122 | 113000 | 5638356251 | 665 | 665 | 666 | 665 | 6006 |
| 587 | 20241122 | 112900 | 5634362045 | 665 | 666 | 668 | 665 | 748 |
| 588 | 20241122 | 112800 | 5633863906 | 666 | 666 | 668 | 665 | 2261 |
| 589 | 20241122 | 112700 | 5632358341 | 668 | 668 | 668 | 666 | 1482 |
| 590 | 20241122 | 112600 | 5631370770 | 670 | 670 | 670 | 669 | 287 |
| 591 | 20241122 | 112500 | 5631178481 | 666 | 666 | 670 | 666 | 728 |
| 592 | 20241122 | 112400 | 5630693581 | 666 | 669 | 670 | 666 | 1762 |
| 593 | 20241122 | 112300 | 5629518179 | 670 | 670 | 671 | 670 | 57 |
| 594 | 20241122 | 112200 | 5629479981 | 670 | 665 | 670 | 661 | 11212 |
| 595 | 20241122 | 112100 | 5622054970 | 667 | 671 | 672 | 666 | 3715 |
| 596 | 20241122 | 112000 | 5619565738 | 672 | 670 | 674 | 670 | 14219 |
| 597 | 20241122 | 111900 | 5610016050 | 671 | 672 | 675 | 667 | 6190 |
| 598 | 20241122 | 111800 | 5605860740 | 671 | 668 | 672 | 668 | 3610 |
| 599 | 20241122 | 111700 | 5603443305 | 669 | 668 | 669 | 665 | 902 |
| 600 | 20241122 | 111600 | 5602843391 | 668 | 668 | 668 | 664 | 7802 |
| 601 | 20241122 | 111500 | 5597635759 | 667 | 670 | 670 | 663 | 5353 |
| 602 | 20241122 | 111400 | 5594069681 | 670 | 663 | 670 | 663 | 2743 |
| 603 | 20241122 | 111300 | 5592245924 | 663 | 663 | 663 | 660 | 213 |
| 604 | 20241122 | 111200 | 5592104960 | 663 | 662 | 663 | 662 | 2251 |
| 605 | 20241122 | 111100 | 5590614607 | 662 | 658 | 662 | 658 | 2701 |
| 606 | 20241122 | 111000 | 5588830987 | 655 | 656 | 658 | 655 | 18272 |
| 607 | 20241122 | 110900 | 5576848849 | 656 | 659 | 659 | 656 | 1901 |
| 608 | 20241122 | 110800 | 5575596983 | 655 | 657 | 659 | 655 | 27619 |
| 609 | 20241122 | 110700 | 5557479611 | 657 | 657 | 657 | 656 | 3299 |
| 610 | 20241122 | 110600 | 5555312611 | 660 | 657 | 660 | 657 | 860 |
| 611 | 20241122 | 110500 | 5554746961 | 656 | 659 | 660 | 656 | 20605 |
| 612 | 20241122 | 110400 | 5541188365 | 658 | 660 | 660 | 658 | 2607 |
| 613 | 20241122 | 110300 | 5539469323 | 660 | 660 | 662 | 659 | 1669 |
| 614 | 20241122 | 110200 | 5538369130 | 662 | 662 | 662 | 662 | 4001 |
| 615 | 20241122 | 110100 | 5535720468 | 662 | 662 | 666 | 662 | 2829 |
| 616 | 20241122 | 110000 | 5533837354 | 662 | 666 | 666 | 662 | 7815 |
| 617 | 20241122 | 105900 | 5528660745 | 662 | 662 | 666 | 659 | 8297 |
| 618 | 20241122 | 105800 | 5523165290 | 659 | 658 | 669 | 657 | 7060 |
| 619 | 20241122 | 105700 | 5518494871 | 657 | 655 | 662 | 655 | 2881 |
| 620 | 20241122 | 105600 | 5516605793 | 656 | 659 | 664 | 650 | 19709 |
| 621 | 20241122 | 105500 | 5503691899 | 659 | 667 | 667 | 659 | 23628 |
| 622 | 20241122 | 105400 | 5488061158 | 668 | 668 | 673 | 667 | 22855 |
| 623 | 20241122 | 105300 | 5472814164 | 678 | 679 | 679 | 667 | 24090 |
| 624 | 20241122 | 105200 | 5456660878 | 679 | 676 | 679 | 675 | 11089 |
| 625 | 20241122 | 105100 | 5449165131 | 679 | 683 | 686 | 675 | 3503 |
| 626 | 20241122 | 105000 | 5446791269 | 683 | 676 | 683 | 675 | 13476 |
| 627 | 20241122 | 104900 | 5437690739 | 678 | 688 | 688 | 678 | 14717 |
| 628 | 20241122 | 104800 | 5427655921 | 688 | 684 | 690 | 681 | 19003 |
| 629 | 20241122 | 104700 | 5414606568 | 684 | 680 | 685 | 680 | 3584 |
| 630 | 20241122 | 104600 | 5412158233 | 678 | 676 | 680 | 675 | 8649 |
| 631 | 20241122 | 104500 | 5406299563 | 676 | 676 | 680 | 676 | 3614 |
| 632 | 20241122 | 104400 | 5403850187 | 680 | 683 | 685 | 675 | 4897 |
| 633 | 20241122 | 104300 | 5400510347 | 683 | 674 | 685 | 674 | 22581 |
| 634 | 20241122 | 104200 | 5385130784 | 679 | 679 | 683 | 674 | 22474 |
| 635 | 20241122 | 104100 | 5369874455 | 680 | 670 | 687 | 670 | 32737 |
| 636 | 20241122 | 104000 | 5347660280 | 671 | 670 | 672 | 666 | 5866 |
| 637 | 20241122 | 103900 | 5343730313 | 669 | 660 | 672 | 658 | 15906 |
| 638 | 20241122 | 103800 | 5333151187 | 664 | 661 | 664 | 658 | 4881 |
| 639 | 20241122 | 103700 | 5329926708 | 664 | 661 | 665 | 660 | 10189 |
| 640 | 20241122 | 103600 | 5323190865 | 661 | 655 | 662 | 651 | 19836 |
| 641 | 20241122 | 103500 | 5310204190 | 658 | 660 | 661 | 655 | 12991 |
| 642 | 20241122 | 103400 | 5301669520 | 660 | 663 | 663 | 660 | 26573 |
| 643 | 20241122 | 103300 | 5284130668 | 664 | 664 | 664 | 661 | 2063 |
| 644 | 20241122 | 103200 | 5282766024 | 665 | 665 | 665 | 660 | 14842 |
| 645 | 20241122 | 103100 | 5272969979 | 660 | 663 | 667 | 660 | 8922 |
| 646 | 20241122 | 103000 | 5267073344 | 661 | 667 | 667 | 661 | 4811 |
| 647 | 20241122 | 102900 | 5263877649 | 663 | 665 | 665 | 662 | 11233 |
| 648 | 20241122 | 102800 | 5256439784 | 663 | 666 | 666 | 661 | 17345 |
| 649 | 20241122 | 102700 | 5244935853 | 666 | 672 | 672 | 665 | 4589 |
| 650 | 20241122 | 102600 | 5241874070 | 672 | 673 | 674 | 670 | 4285 |
| 651 | 20241122 | 102500 | 5238992872 | 674 | 669 | 675 | 669 | 4066 |
| 652 | 20241122 | 102400 | 5236254046 | 675 | 668 | 675 | 665 | 15502 |
| 653 | 20241122 | 102300 | 5225916929 | 667 | 668 | 668 | 665 | 8226 |
| 654 | 20241122 | 102200 | 5220436370 | 671 | 671 | 671 | 667 | 4420 |
| 655 | 20241122 | 102100 | 5217482245 | 668 | 673 | 676 | 667 | 2602 |
| 656 | 20241122 | 102000 | 5215745014 | 668 | 676 | 676 | 668 | 16631 |
| 657 | 20241122 | 101900 | 5204574826 | 673 | 677 | 679 | 672 | 5984 |
| 658 | 20241122 | 101800 | 5200537846 | 679 | 676 | 679 | 672 | 15995 |
| 659 | 20241122 | 101700 | 5189748416 | 679 | 678 | 680 | 675 | 6618 |
| 660 | 20241122 | 101600 | 5185255352 | 679 | 667 | 680 | 666 | 21891 |
| 661 | 20241122 | 101500 | 5170518533 | 666 | 669 | 670 | 664 | 5151 |
| 662 | 20241122 | 101400 | 5167077087 | 669 | 669 | 671 | 663 | 8454 |
| 663 | 20241122 | 101300 | 5161423650 | 667 | 667 | 670 | 658 | 82796 |
| 664 | 20241122 | 101200 | 5106380329 | 669 | 666 | 680 | 663 | 40483 |
| 665 | 20241122 | 101100 | 5079146924 | 665 | 681 | 681 | 661 | 54189 |
| 666 | 20241122 | 101000 | 5042594618 | 681 | 683 | 686 | 679 | 46571 |
| 667 | 20241122 | 100900 | 5010837774 | 683 | 680 | 683 | 678 | 28282 |
| 668 | 20241122 | 100800 | 4991567142 | 680 | 689 | 689 | 680 | 31472 |
| 669 | 20241122 | 100700 | 4970098179 | 689 | 696 | 696 | 686 | 13144 |
| 670 | 20241122 | 100600 | 4961015161 | 695 | 696 | 696 | 695 | 1882 |
| 671 | 20241122 | 100500 | 4959707024 | 696 | 698 | 698 | 696 | 2275 |
| 672 | 20241122 | 100400 | 4958120000 | 697 | 699 | 699 | 697 | 3805 |
| 673 | 20241122 | 100300 | 4955466637 | 697 | 695 | 697 | 695 | 15325 |
| 674 | 20241122 | 100200 | 4944802130 | 695 | 701 | 703 | 695 | 36315 |
| 675 | 20241122 | 100100 | 4919385363 | 701 | 706 | 706 | 701 | 10690 |
| 676 | 20241122 | 100000 | 4911865707 | 705 | 705 | 706 | 703 | 8312 |
| 677 | 20241122 | 095900 | 4906005096 | 706 | 706 | 706 | 704 | 12542 |
| 678 | 20241122 | 095800 | 4897157327 | 706 | 705 | 707 | 705 | 12900 |
| 679 | 20241122 | 095700 | 4888052121 | 706 | 705 | 707 | 701 | 18402 |
| 680 | 20241122 | 095600 | 4875094814 | 705 | 703 | 705 | 703 | 5124 |
| 681 | 20241122 | 095500 | 4871486301 | 703 | 705 | 706 | 701 | 24711 |
| 682 | 20241122 | 095400 | 4854115450 | 706 | 702 | 706 | 701 | 26306 |
| 683 | 20241122 | 095300 | 4835607905 | 702 | 704 | 704 | 698 | 14629 |
| 684 | 20241122 | 095200 | 4825335867 | 697 | 697 | 707 | 695 | 36923 |
| 685 | 20241122 | 095100 | 4799478988 | 697 | 696 | 697 | 692 | 10396 |
| 686 | 20241122 | 095000 | 4792248248 | 691 | 690 | 695 | 689 | 25411 |
| 687 | 20241122 | 094900 | 4774716213 | 689 | 688 | 690 | 684 | 61926 |
| 688 | 20241122 | 094800 | 4732192558 | 690 | 704 | 706 | 686 | 58450 |
| 689 | 20241122 | 094700 | 4691476092 | 700 | 713 | 713 | 700 | 25433 |
| 690 | 20241122 | 094600 | 4673545048 | 711 | 704 | 711 | 699 | 77188 |
| 691 | 20241122 | 094500 | 4619366498 | 703 | 707 | 707 | 703 | 14875 |
| 692 | 20241122 | 094400 | 4608879752 | 707 | 708 | 708 | 706 | 34885 |
| 693 | 20241122 | 094300 | 4584196148 | 708 | 715 | 715 | 708 | 26736 |
| 694 | 20241122 | 094200 | 4565193625 | 716 | 720 | 720 | 712 | 6527 |
| 695 | 20241122 | 094100 | 4560528602 | 720 | 722 | 723 | 716 | 23840 |
| 696 | 20241122 | 094000 | 4543335195 | 723 | 728 | 740 | 720 | 93131 |
| 697 | 20241122 | 093900 | 4475357173 | 728 | 712 | 729 | 708 | 31946 |
| 698 | 20241122 | 093800 | 4452341233 | 708 | 711 | 712 | 707 | 62488 |
| 699 | 20241122 | 093700 | 4408012730 | 711 | 719 | 720 | 711 | 27036 |
| 700 | 20241122 | 093600 | 4388698493 | 724 | 723 | 724 | 715 | 31497 |
| 701 | 20241122 | 093500 | 4366072618 | 723 | 727 | 727 | 723 | 51604 |
| 702 | 20241122 | 093400 | 4328693391 | 728 | 727 | 729 | 724 | 15853 |
| 703 | 20241122 | 093300 | 4317190279 | 725 | 729 | 730 | 724 | 34374 |
| 704 | 20241122 | 093200 | 4292202845 | 728 | 727 | 733 | 724 | 41465 |
| 705 | 20241122 | 093100 | 4261990249 | 724 | 732 | 737 | 713 | 87847 |
| 706 | 20241122 | 093000 | 4198181409 | 735 | 743 | 744 | 732 | 82354 |
| 707 | 20241122 | 092900 | 4137408309 | 744 | 754 | 754 | 737 | 115882 |
| 708 | 20241122 | 092800 | 4051179964 | 745 | 738 | 759 | 731 | 152107 |
| 709 | 20241122 | 092700 | 3937925539 | 743 | 737 | 745 | 733 | 46328 |
| 710 | 20241122 | 092600 | 3903656044 | 737 | 728 | 739 | 722 | 41213 |
| 711 | 20241122 | 092500 | 3873425936 | 729 | 722 | 732 | 721 | 42517 |
| 712 | 20241122 | 092400 | 3842539510 | 721 | 720 | 730 | 710 | 70166 |
| 713 | 20241122 | 092300 | 3792252423 | 719 | 702 | 719 | 702 | 91506 |
| 714 | 20241122 | 092200 | 3727424458 | 700 | 700 | 700 | 700 | 0 |
| 715 | 20241122 | 092100 | 3727424458 | 700 | 705 | 705 | 700 | 34053 |
| 716 | 20241122 | 092000 | 3703571420 | 707 | 709 | 713 | 700 | 111079 |
| 717 | 20241122 | 091900 | 3625378039 | 709 | 717 | 717 | 708 | 51789 |
| 718 | 20241122 | 091800 | 3588467413 | 713 | 719 | 720 | 705 | 127125 |
| 719 | 20241122 | 091700 | 3497973491 | 710 | 746 | 747 | 710 | 130784 |
| 720 | 20241122 | 091600 | 3402379447 | 746 | 744 | 747 | 740 | 68941 |
| 721 | 20241122 | 091500 | 3351177477 | 742 | 760 | 760 | 742 | 127730 |
| 722 | 20241122 | 091400 | 3255376248 | 758 | 772 | 775 | 758 | 151066 |
| 723 | 20241122 | 091300 | 3139874083 | 772 | 766 | 772 | 758 | 131793 |
| 724 | 20241122 | 091200 | 3038967213 | 764 | 760 | 770 | 758 | 71991 |
| 725 | 20241122 | 091100 | 2984157281 | 760 | 767 | 774 | 759 | 110518 |
| 726 | 20241122 | 091000 | 2899674980 | 771 | 760 | 771 | 760 | 79711 |
| 727 | 20241122 | 090900 | 2838747432 | 760 | 770 | 770 | 758 | 80412 |
| 728 | 20241122 | 090800 | 2777451744 | 770 | 777 | 777 | 757 | 161638 |
| 729 | 20241122 | 090700 | 2653502024 | 777 | 761 | 785 | 761 | 202211 |
| 730 | 20241122 | 090600 | 2496660176 | 758 | 794 | 820 | 752 | 717146 |
| 731 | 20241122 | 090500 | 1937570421 | 794 | 777 | 800 | 760 | 858904 |
| 732 | 20241122 | 090400 | 1267010989 | 756 | 756 | 756 | 756 | 0 |
| 733 | 20241122 | 090300 | 1267010989 | 756 | 756 | 756 | 756 | 0 |
| 734 | 20241122 | 090200 | 1267010989 | 756 | 710 | 756 | 710 | 598046 |
| 735 | 20241122 | 090100 | 823986149 | 712 | 713 | 741 | 702 | 397863 |
| 736 | 20241122 | 090000 | 538644276 | 714 | 688 | 745 | 671 | 759927 |