38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 3 | 20230728 | 204400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20230728 | 204300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20230728 | 204200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20230728 | 204100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20230728 | 204000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20230728 | 203900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20230728 | 203800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20230728 | 203700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20230728 | 203600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20230728 | 203500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20230728 | 203400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20230728 | 203300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20230728 | 203200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20230728 | 203100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20230728 | 203000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20230728 | 202900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20230728 | 202800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20230728 | 202700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20230728 | 202600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20230728 | 202500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20230728 | 202400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20230728 | 202300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20230728 | 202200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20230728 | 202100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20230728 | 202000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20230728 | 201900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20230728 | 201800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20230728 | 201700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20230728 | 201600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20230728 | 201500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 33 | 20230728 | 201400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20230728 | 201300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20230728 | 201200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20230728 | 201100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20230728 | 201000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20230728 | 200900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20230728 | 200800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20230728 | 200700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20230728 | 200600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20230728 | 200500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20230728 | 200400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20230728 | 200300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20230728 | 200200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20230728 | 200100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20230728 | 200000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20230728 | 195900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20230728 | 195800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20230728 | 195700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20230728 | 195600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20230728 | 195500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20230728 | 195400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20230728 | 195300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20230728 | 195200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20230728 | 195100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20230728 | 195000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20230728 | 194900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20230728 | 194800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20230728 | 194700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20230728 | 194600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20230728 | 194500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 63 | 20230728 | 194400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20230728 | 194300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20230728 | 194200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20230728 | 194100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20230728 | 194000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20230728 | 193900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20230728 | 193800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20230728 | 193700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20230728 | 193600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20230728 | 193500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20230728 | 193400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20230728 | 193300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20230728 | 193200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20230728 | 193100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20230728 | 193000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20230728 | 192900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20230728 | 192800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20230728 | 192700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20230728 | 192600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20230728 | 192500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20230728 | 192400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20230728 | 192300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20230728 | 192200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20230728 | 192100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20230728 | 192000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20230728 | 191900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20230728 | 191800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20230728 | 191700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20230728 | 191600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20230728 | 191500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 93 | 20230728 | 191400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20230728 | 191300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20230728 | 191200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20230728 | 191100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20230728 | 191000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20230728 | 190900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20230728 | 190800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20230728 | 190700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20230728 | 190600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20230728 | 190500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20230728 | 190400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20230728 | 190300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20230728 | 190200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20230728 | 190100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20230728 | 190000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20230728 | 185900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20230728 | 185800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20230728 | 185700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20230728 | 185600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20230728 | 185500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20230728 | 185400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20230728 | 185300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20230728 | 185200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20230728 | 185100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20230728 | 185000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20230728 | 184900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20230728 | 184800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20230728 | 184700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20230728 | 184600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20230728 | 184500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 123 | 20230728 | 184400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20230728 | 184300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20230728 | 184200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20230728 | 184100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20230728 | 184000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20230728 | 183900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20230728 | 183800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20230728 | 183700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20230728 | 183600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20230728 | 183500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20230728 | 183400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20230728 | 183300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20230728 | 183200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20230728 | 183100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20230728 | 183000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20230728 | 182900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20230728 | 182800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20230728 | 182700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20230728 | 182600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20230728 | 182500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20230728 | 182400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20230728 | 182300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20230728 | 182200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20230728 | 182100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20230728 | 182000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20230728 | 181900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20230728 | 181800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20230728 | 181700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20230728 | 181600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20230728 | 181500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 153 | 20230728 | 181400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20230728 | 181300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20230728 | 181200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20230728 | 181100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20230728 | 181000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20230728 | 180900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20230728 | 180800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20230728 | 180700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20230728 | 180600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20230728 | 180500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20230728 | 180400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20230728 | 180300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20230728 | 180200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20230728 | 180100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20230728 | 180000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20230728 | 175900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20230728 | 175800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20230728 | 175700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20230728 | 175600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20230728 | 175500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20230728 | 175400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20230728 | 175300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20230728 | 175200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20230728 | 175100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20230728 | 175000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20230728 | 174900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20230728 | 174800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20230728 | 174700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20230728 | 174600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20230728 | 174500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 183 | 20230728 | 174400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20230728 | 174300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20230728 | 174200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20230728 | 174100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20230728 | 174000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20230728 | 173900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20230728 | 173800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20230728 | 173700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20230728 | 173600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20230728 | 173500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20230728 | 173400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20230728 | 173300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20230728 | 173200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20230728 | 173100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20230728 | 173000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20230728 | 172900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20230728 | 172800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20230728 | 172700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20230728 | 172600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20230728 | 172500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20230728 | 172400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20230728 | 172300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20230728 | 172200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20230728 | 172100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20230728 | 172000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20230728 | 171900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20230728 | 171800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20230728 | 171700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20230728 | 171600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20230728 | 171500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 213 | 20230728 | 171400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20230728 | 171300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20230728 | 171200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20230728 | 171100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20230728 | 171000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20230728 | 170900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20230728 | 170800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20230728 | 170700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20230728 | 170600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20230728 | 170500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20230728 | 170400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20230728 | 170300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20230728 | 170200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20230728 | 170100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20230728 | 170000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20230728 | 165900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20230728 | 165800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20230728 | 165700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20230728 | 165600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20230728 | 165500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20230728 | 165400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20230728 | 165300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20230728 | 165200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20230728 | 165100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20230728 | 165000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20230728 | 164900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20230728 | 164800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20230728 | 164700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20230728 | 164600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20230728 | 164500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 243 | 20230728 | 164400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20230728 | 164300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20230728 | 164200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20230728 | 164100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20230728 | 164000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20230728 | 163900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20230728 | 163800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20230728 | 163700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20230728 | 163600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20230728 | 163500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20230728 | 163400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20230728 | 163300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20230728 | 163200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20230728 | 163100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20230728 | 163000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20230728 | 162900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20230728 | 162800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20230728 | 162700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20230728 | 162600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20230728 | 162500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20230728 | 162400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20230728 | 162300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20230728 | 162200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20230728 | 162100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20230728 | 162000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20230728 | 161900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20230728 | 161800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20230728 | 161700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20230728 | 161600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20230728 | 161500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 273 | 20230728 | 161400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20230728 | 161300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20230728 | 161200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20230728 | 161100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20230728 | 161000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20230728 | 160900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20230728 | 160800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20230728 | 160700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20230728 | 160600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20230728 | 160500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20230728 | 160400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20230728 | 160300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20230728 | 160200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 286 | 20230728 | 160100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 287 | 20230728 | 160000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 288 | 20230728 | 155900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 289 | 20230728 | 155800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 290 | 20230728 | 155700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 291 | 20230728 | 155600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 292 | 20230728 | 155500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 293 | 20230728 | 155400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 294 | 20230728 | 155300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 295 | 20230728 | 155200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 296 | 20230728 | 155100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 297 | 20230728 | 155000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 298 | 20230728 | 154900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 299 | 20230728 | 154800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 300 | 20230728 | 154700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 301 | 20230728 | 154600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 302 | 20230728 | 154500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 303 | 20230728 | 154400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 304 | 20230728 | 154300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20230728 | 154200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20230728 | 154100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20230728 | 154000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20230728 | 153900 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20230728 | 153800 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 310 | 20230728 | 153700 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 311 | 20230728 | 153600 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 312 | 20230728 | 153500 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 313 | 20230728 | 153400 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 314 | 20230728 | 153300 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 315 | 20230728 | 153200 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 316 | 20230728 | 153100 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 317 | 20230728 | 153000 | 13560622600 | 70900 | 70900 | 70900 | 70900 | 2300 |
| 318 | 20230728 | 152900 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 319 | 20230728 | 152800 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 320 | 20230728 | 152700 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 321 | 20230728 | 152600 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 322 | 20230728 | 152500 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 323 | 20230728 | 152400 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 324 | 20230728 | 152300 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 325 | 20230728 | 152200 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 326 | 20230728 | 152100 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 327 | 20230728 | 152000 | 13397552600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 328 | 20230728 | 151900 | 13397552600 | 70700 | 70600 | 70700 | 70500 | 572 |
| 329 | 20230728 | 151800 | 13357179500 | 70600 | 70600 | 70600 | 70400 | 81 |
| 330 | 20230728 | 151700 | 13351471100 | 70600 | 70400 | 70600 | 70400 | 389 |
| 331 | 20230728 | 151600 | 13324058300 | 70500 | 70500 | 70600 | 70500 | 197 |
| 332 | 20230728 | 151500 | 13310169700 | 70500 | 70500 | 70600 | 70500 | 236 |
| 333 | 20230728 | 151400 | 13293530400 | 70500 | 70500 | 70600 | 70500 | 315 |
| 334 | 20230728 | 151300 | 13271319600 | 70500 | 70500 | 70700 | 70500 | 217 |
| 335 | 20230728 | 151200 | 13256004900 | 70600 | 70300 | 70600 | 70300 | 189 |
| 336 | 20230728 | 151100 | 13242688600 | 70200 | 70500 | 70500 | 70200 | 342 |
| 337 | 20230728 | 151000 | 13218611700 | 70500 | 70700 | 70700 | 70500 | 295 |
| 338 | 20230728 | 150900 | 13197785600 | 70700 | 70600 | 70700 | 70600 | 415 |
| 339 | 20230728 | 150800 | 13168467400 | 70600 | 70800 | 70800 | 70600 | 149 |
| 340 | 20230728 | 150700 | 13157941100 | 70900 | 70800 | 70900 | 70800 | 287 |
| 341 | 20230728 | 150600 | 13137621200 | 70800 | 70900 | 71000 | 70800 | 701 |
| 342 | 20230728 | 150500 | 13087941700 | 70800 | 70800 | 71000 | 70800 | 90 |
| 343 | 20230728 | 150400 | 13081567900 | 70800 | 70900 | 70900 | 70800 | 88 |
| 344 | 20230728 | 150300 | 13075331300 | 70800 | 70900 | 71000 | 70800 | 217 |
| 345 | 20230728 | 150200 | 13059942600 | 70900 | 70900 | 71000 | 70900 | 156 |
| 346 | 20230728 | 150100 | 13048876300 | 71000 | 70900 | 71000 | 70900 | 975 |
| 347 | 20230728 | 150000 | 12979727300 | 70900 | 70900 | 71200 | 70900 | 186 |
| 348 | 20230728 | 145900 | 12966519000 | 70900 | 70700 | 71000 | 70700 | 505 |
| 349 | 20230728 | 145800 | 12930681700 | 70900 | 70400 | 70900 | 70400 | 1237 |
| 350 | 20230728 | 145700 | 12843221400 | 70500 | 70500 | 70500 | 70400 | 539 |
| 351 | 20230728 | 145600 | 12805268600 | 70400 | 70500 | 70600 | 70400 | 257 |
| 352 | 20230728 | 145500 | 12787152000 | 70600 | 70400 | 70600 | 70300 | 562 |
| 353 | 20230728 | 145400 | 12747516800 | 70300 | 70400 | 70400 | 70300 | 259 |
| 354 | 20230728 | 145300 | 12729297100 | 70500 | 70400 | 70500 | 70300 | 139 |
| 355 | 20230728 | 145200 | 12719518000 | 70300 | 70400 | 70400 | 70300 | 260 |
| 356 | 20230728 | 145100 | 12701230400 | 70300 | 70400 | 70500 | 70300 | 209 |
| 357 | 20230728 | 145000 | 12686524300 | 70400 | 70300 | 70400 | 70300 | 83 |
| 358 | 20230728 | 144900 | 12680688400 | 70300 | 70400 | 70400 | 70300 | 169 |
| 359 | 20230728 | 144800 | 12668792700 | 70400 | 70300 | 70600 | 70300 | 91 |
| 360 | 20230728 | 144700 | 12662388100 | 70200 | 70100 | 70600 | 70100 | 478 |
| 361 | 20230728 | 144600 | 12628766600 | 70100 | 70200 | 70300 | 70000 | 2575 |
| 362 | 20230728 | 144500 | 12448303300 | 70300 | 70400 | 70400 | 70300 | 276 |
| 363 | 20230728 | 144400 | 12428886200 | 70400 | 70500 | 70500 | 70400 | 207 |
| 364 | 20230728 | 144300 | 12414305300 | 70700 | 70500 | 70700 | 70500 | 107 |
| 365 | 20230728 | 144200 | 12406759600 | 70700 | 70700 | 70700 | 70600 | 92 |
| 366 | 20230728 | 144100 | 12400260400 | 70700 | 70800 | 70800 | 70700 | 116 |
| 367 | 20230728 | 144000 | 12392054500 | 70800 | 70700 | 70900 | 70700 | 52 |
| 368 | 20230728 | 143900 | 12388375800 | 70700 | 70700 | 70900 | 70700 | 273 |
| 369 | 20230728 | 143800 | 12369046700 | 70700 | 70700 | 70700 | 70600 | 20 |
| 370 | 20230728 | 143700 | 12367634200 | 70700 | 70700 | 70700 | 70700 | 115 |
| 371 | 20230728 | 143600 | 12359503700 | 70600 | 70700 | 70700 | 70600 | 89 |
| 372 | 20230728 | 143500 | 12353212800 | 70700 | 70700 | 70700 | 70700 | 16 |
| 373 | 20230728 | 143400 | 12352081600 | 70800 | 70700 | 70800 | 70500 | 156 |
| 374 | 20230728 | 143300 | 12341056100 | 70700 | 70700 | 70700 | 70700 | 8 |
| 375 | 20230728 | 143200 | 12340490500 | 70400 | 70400 | 70700 | 70400 | 205 |
| 376 | 20230728 | 143100 | 12326052800 | 70300 | 70300 | 70400 | 70300 | 214 |
| 377 | 20230728 | 143000 | 12311007500 | 70300 | 70500 | 70500 | 70300 | 234 |
| 378 | 20230728 | 142900 | 12294552400 | 70400 | 70600 | 70600 | 70400 | 401 |
| 379 | 20230728 | 142800 | 12266295400 | 70700 | 70800 | 70800 | 70600 | 99 |
| 380 | 20230728 | 142700 | 12259303500 | 70800 | 70800 | 70900 | 70700 | 733 |
| 381 | 20230728 | 142600 | 12207446300 | 70800 | 70800 | 70800 | 70700 | 134 |
| 382 | 20230728 | 142500 | 12197969200 | 70800 | 71000 | 71000 | 70800 | 982 |
| 383 | 20230728 | 142400 | 12128351700 | 71100 | 71300 | 71300 | 71100 | 16 |
| 384 | 20230728 | 142300 | 12127212700 | 71200 | 71300 | 71300 | 71100 | 288 |
| 385 | 20230728 | 142200 | 12106734100 | 71300 | 71200 | 71300 | 71100 | 126 |
| 386 | 20230728 | 142100 | 12097766500 | 71200 | 71200 | 71200 | 71200 | 12 |
| 387 | 20230728 | 142000 | 12096912100 | 71200 | 71200 | 71300 | 71200 | 190 |
| 388 | 20230728 | 141900 | 12083384000 | 71200 | 71300 | 71300 | 71200 | 96 |
| 389 | 20230728 | 141800 | 12076543900 | 71300 | 71200 | 71300 | 71100 | 167 |
| 390 | 20230728 | 141700 | 12064660600 | 71100 | 70900 | 71100 | 70900 | 153 |
| 391 | 20230728 | 141600 | 12053788500 | 71000 | 71100 | 71200 | 71000 | 322 |
| 392 | 20230728 | 141500 | 12030911500 | 71000 | 71100 | 71100 | 71000 | 122 |
| 393 | 20230728 | 141400 | 12022248000 | 71100 | 71300 | 71300 | 71100 | 158 |
| 394 | 20230728 | 141300 | 12010999000 | 71100 | 71200 | 71300 | 71000 | 111 |
| 395 | 20230728 | 141200 | 12003110000 | 71200 | 71400 | 71400 | 71200 | 113 |
| 396 | 20230728 | 141100 | 11995055200 | 71300 | 71300 | 71400 | 71100 | 653 |
| 397 | 20230728 | 141000 | 11948490200 | 71200 | 71000 | 71300 | 71000 | 111 |
| 398 | 20230728 | 140900 | 11940590400 | 71300 | 71000 | 71300 | 71000 | 531 |
| 399 | 20230728 | 140800 | 11902872200 | 71000 | 71400 | 71400 | 71000 | 572 |
| 400 | 20230728 | 140700 | 11862213500 | 71100 | 71300 | 71400 | 71100 | 335 |
| 401 | 20230728 | 140600 | 11838370800 | 71400 | 71300 | 71400 | 71000 | 637 |
| 402 | 20230728 | 140500 | 11793017800 | 71400 | 71300 | 71400 | 71300 | 65 |
| 403 | 20230728 | 140400 | 11788382200 | 71400 | 71500 | 71500 | 71400 | 215 |
| 404 | 20230728 | 140300 | 11773011200 | 71500 | 71300 | 71500 | 71300 | 164 |
| 405 | 20230728 | 140200 | 11761306200 | 71400 | 71400 | 71400 | 71300 | 29 |
| 406 | 20230728 | 140100 | 11759236500 | 71400 | 71500 | 71500 | 71400 | 17 |
| 407 | 20230728 | 140000 | 11758022200 | 71200 | 71300 | 71400 | 71100 | 280 |
| 408 | 20230728 | 135900 | 11738035700 | 71300 | 71300 | 71300 | 71200 | 66 |
| 409 | 20230728 | 135800 | 11733331100 | 71300 | 71200 | 71300 | 71100 | 323 |
| 410 | 20230728 | 135700 | 11710347400 | 71200 | 71400 | 71400 | 71200 | 287 |
| 411 | 20230728 | 135600 | 11689884300 | 71400 | 71400 | 71500 | 71400 | 186 |
| 412 | 20230728 | 135500 | 11676603800 | 71500 | 71500 | 71500 | 71400 | 172 |
| 413 | 20230728 | 135400 | 11664308800 | 71600 | 71500 | 71600 | 71400 | 92 |
| 414 | 20230728 | 135300 | 11657734900 | 71500 | 71300 | 71600 | 71300 | 340 |
| 415 | 20230728 | 135200 | 11633428200 | 71300 | 71400 | 71500 | 71300 | 34 |
| 416 | 20230728 | 135100 | 11631001900 | 71500 | 71200 | 71500 | 71200 | 540 |
| 417 | 20230728 | 135000 | 11592442900 | 71200 | 71200 | 71200 | 71100 | 65 |
| 418 | 20230728 | 134900 | 11587817800 | 71200 | 71400 | 71400 | 71200 | 506 |
| 419 | 20230728 | 134800 | 11551745700 | 71500 | 71500 | 71500 | 71400 | 342 |
| 420 | 20230728 | 134700 | 11527304700 | 71500 | 71400 | 71600 | 71400 | 812 |
| 421 | 20230728 | 134600 | 11469269700 | 71400 | 71400 | 71400 | 71300 | 126 |
| 422 | 20230728 | 134500 | 11460273400 | 71300 | 71400 | 71400 | 71300 | 273 |
| 423 | 20230728 | 134400 | 11440793400 | 71400 | 71400 | 71400 | 71400 | 204 |
| 424 | 20230728 | 134300 | 11426227800 | 71400 | 71000 | 71400 | 71000 | 473 |
| 425 | 20230728 | 134200 | 11392531300 | 71200 | 71000 | 71200 | 71000 | 867 |
| 426 | 20230728 | 134100 | 11330912200 | 70900 | 70900 | 70900 | 70900 | 12 |
| 427 | 20230728 | 134000 | 11330061400 | 71000 | 70800 | 71000 | 70800 | 83 |
| 428 | 20230728 | 133900 | 11324176500 | 71000 | 71000 | 71000 | 71000 | 4 |
| 429 | 20230728 | 133800 | 11323892500 | 70800 | 70800 | 70800 | 70800 | 10 |
| 430 | 20230728 | 133700 | 11323184500 | 71000 | 70900 | 71000 | 70800 | 80 |
| 431 | 20230728 | 133600 | 11317511800 | 70700 | 70700 | 70700 | 70700 | 2 |
| 432 | 20230728 | 133500 | 11317370400 | 70600 | 70800 | 71200 | 70600 | 1028 |
| 433 | 20230728 | 133400 | 11244427900 | 70800 | 70800 | 70800 | 70800 | 45 |
| 434 | 20230728 | 133300 | 11241241900 | 70900 | 71000 | 71000 | 70900 | 197 |
| 435 | 20230728 | 133200 | 11227263300 | 71100 | 71100 | 71100 | 70900 | 83 |
| 436 | 20230728 | 133100 | 11221368000 | 71100 | 70900 | 71100 | 70900 | 212 |
| 437 | 20230728 | 133000 | 11206315900 | 70800 | 70700 | 70900 | 70600 | 273 |
| 438 | 20230728 | 132900 | 11186988600 | 70700 | 70700 | 70700 | 70700 | 14 |
| 439 | 20230728 | 132800 | 11185998800 | 70700 | 70600 | 70700 | 70600 | 31 |
| 440 | 20230728 | 132700 | 11183810100 | 70600 | 70700 | 70700 | 70600 | 84 |
| 441 | 20230728 | 132600 | 11177872100 | 70700 | 70600 | 70700 | 70600 | 137 |
| 442 | 20230728 | 132500 | 11168199800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 443 | 20230728 | 132400 | 11168199800 | 70500 | 70600 | 70800 | 70500 | 183 |
| 444 | 20230728 | 132300 | 11155258100 | 70600 | 70700 | 70700 | 70600 | 25 |
| 445 | 20230728 | 132200 | 11153492600 | 70800 | 70400 | 70800 | 70400 | 107 |
| 446 | 20230728 | 132100 | 11145940300 | 70400 | 70100 | 70400 | 70000 | 416 |
| 447 | 20230728 | 132000 | 11116738300 | 70000 | 70100 | 70100 | 70000 | 116 |
| 448 | 20230728 | 131900 | 11108606900 | 70100 | 70100 | 70200 | 70100 | 59 |
| 449 | 20230728 | 131800 | 11104468200 | 70100 | 70300 | 70300 | 70100 | 409 |
| 450 | 20230728 | 131700 | 11075770400 | 70300 | 70400 | 70400 | 70300 | 45 |
| 451 | 20230728 | 131600 | 11072606800 | 70400 | 70400 | 70400 | 70300 | 131 |
| 452 | 20230728 | 131500 | 11063386000 | 70400 | 70600 | 70600 | 70400 | 141 |
| 453 | 20230728 | 131400 | 11053449600 | 70500 | 70600 | 70600 | 70500 | 392 |
| 454 | 20230728 | 131300 | 11025810000 | 70600 | 70800 | 70900 | 70600 | 413 |
| 455 | 20230728 | 131200 | 10996580500 | 70700 | 70600 | 70700 | 70600 | 199 |
| 456 | 20230728 | 131100 | 10982517100 | 70600 | 70500 | 70600 | 70500 | 373 |
| 457 | 20230728 | 131000 | 10956220500 | 70500 | 70500 | 70500 | 70500 | 126 |
| 458 | 20230728 | 130900 | 10947337500 | 70600 | 70500 | 70600 | 70400 | 104 |
| 459 | 20230728 | 130800 | 10940009300 | 70600 | 70600 | 70600 | 70500 | 42 |
| 460 | 20230728 | 130700 | 10937045700 | 70600 | 70300 | 70600 | 70100 | 466 |
| 461 | 20230728 | 130600 | 10904239000 | 70100 | 70400 | 70400 | 70100 | 663 |
| 462 | 20230728 | 130500 | 10857661700 | 70300 | 70500 | 70500 | 70300 | 70 |
| 463 | 20230728 | 130400 | 10852730600 | 70300 | 70600 | 70700 | 70300 | 318 |
| 464 | 20230728 | 130300 | 10830331600 | 70700 | 70900 | 70900 | 70700 | 294 |
| 465 | 20230728 | 130200 | 10809504600 | 71000 | 71200 | 71200 | 71000 | 518 |
| 466 | 20230728 | 130100 | 10772675900 | 71200 | 71300 | 71300 | 71200 | 210 |
| 467 | 20230728 | 130000 | 10757713900 | 71200 | 71400 | 71500 | 71200 | 434 |
| 468 | 20230728 | 125900 | 10726783000 | 71700 | 71600 | 71700 | 71400 | 503 |
| 469 | 20230728 | 125800 | 10690755500 | 71600 | 71700 | 71700 | 71500 | 124 |
| 470 | 20230728 | 125700 | 10681876900 | 71600 | 71800 | 71800 | 71400 | 794 |
| 471 | 20230728 | 125600 | 10624978300 | 71800 | 71600 | 71800 | 71600 | 1037 |
| 472 | 20230728 | 125500 | 10550543400 | 71700 | 71600 | 71700 | 71500 | 330 |
| 473 | 20230728 | 125400 | 10526914700 | 71500 | 71700 | 71800 | 71400 | 457 |
| 474 | 20230728 | 125300 | 10494195900 | 71700 | 71700 | 71700 | 71500 | 464 |
| 475 | 20230728 | 125200 | 10460937000 | 71700 | 71600 | 71700 | 71600 | 955 |
| 476 | 20230728 | 125100 | 10392491000 | 71600 | 71600 | 71600 | 71400 | 386 |
| 477 | 20230728 | 125000 | 10364899400 | 71600 | 71100 | 71600 | 71100 | 895 |
| 478 | 20230728 | 124900 | 10301025200 | 71200 | 70900 | 71200 | 70900 | 8343 |
| 479 | 20230728 | 124800 | 9708590700 | 71000 | 70800 | 71000 | 70800 | 407 |
| 480 | 20230728 | 124700 | 9679707000 | 70900 | 70300 | 70900 | 70300 | 1408 |
| 481 | 20230728 | 124600 | 9580018400 | 70500 | 70500 | 70500 | 70500 | 1 |
| 482 | 20230728 | 124500 | 9579947900 | 70300 | 70300 | 70300 | 70300 | 1 |
| 483 | 20230728 | 124400 | 9579877600 | 70300 | 70600 | 70600 | 70300 | 161 |
| 484 | 20230728 | 124300 | 9568526700 | 70700 | 70700 | 70700 | 70600 | 318 |
| 485 | 20230728 | 124200 | 9546054200 | 70600 | 70600 | 70700 | 70600 | 104 |
| 486 | 20230728 | 124100 | 9538706600 | 70700 | 70600 | 70700 | 70500 | 262 |
| 487 | 20230728 | 124000 | 9520212200 | 70600 | 70500 | 70600 | 70500 | 134 |
| 488 | 20230728 | 123900 | 9510752000 | 70500 | 70500 | 70500 | 70500 | 29 |
| 489 | 20230728 | 123800 | 9508707500 | 70500 | 70500 | 70500 | 70400 | 135 |
| 490 | 20230728 | 123700 | 9499190500 | 70600 | 70600 | 70600 | 70600 | 139 |
| 491 | 20230728 | 123600 | 9489377100 | 70600 | 70600 | 70600 | 70600 | 134 |
| 492 | 20230728 | 123500 | 9479916700 | 70600 | 70600 | 70600 | 70600 | 273 |
| 493 | 20230728 | 123400 | 9460642900 | 70600 | 70600 | 70700 | 70600 | 53 |
| 494 | 20230728 | 123300 | 9456898700 | 70700 | 70700 | 70700 | 70600 | 363 |
| 495 | 20230728 | 123200 | 9431236400 | 70700 | 70600 | 70700 | 70600 | 51 |
| 496 | 20230728 | 123100 | 9427634400 | 70700 | 70700 | 70700 | 70600 | 325 |
| 497 | 20230728 | 123000 | 9404674000 | 70600 | 70500 | 70700 | 70500 | 208 |
| 498 | 20230728 | 122900 | 9389989800 | 70500 | 70100 | 70500 | 70000 | 359 |
| 499 | 20230728 | 122800 | 9364750200 | 70100 | 69900 | 70100 | 69900 | 344 |
| 500 | 20230728 | 122700 | 9340664800 | 69900 | 70000 | 70000 | 69900 | 243 |
| 501 | 20230728 | 122600 | 9323657600 | 69900 | 69900 | 69900 | 69900 | 23 |
| 502 | 20230728 | 122500 | 9322049900 | 70000 | 69900 | 70000 | 69900 | 126 |
| 503 | 20230728 | 122400 | 9313241400 | 69900 | 69900 | 69900 | 69900 | 29 |
| 504 | 20230728 | 122300 | 9311214300 | 69800 | 69900 | 69900 | 69700 | 233 |
| 505 | 20230728 | 122200 | 9294950200 | 69900 | 70100 | 70100 | 69900 | 586 |
| 506 | 20230728 | 122100 | 9253941200 | 70000 | 70000 | 70100 | 70000 | 10 |
| 507 | 20230728 | 122000 | 9253240400 | 70000 | 70000 | 70000 | 70000 | 200 |
| 508 | 20230728 | 121900 | 9239240400 | 70100 | 70100 | 70100 | 70100 | 123 |
| 509 | 20230728 | 121800 | 9230618100 | 70100 | 70200 | 70200 | 70100 | 143 |
| 510 | 20230728 | 121700 | 9220592600 | 70200 | 70200 | 70200 | 70200 | 43 |
| 511 | 20230728 | 121600 | 9217574000 | 70300 | 70100 | 70300 | 70100 | 26 |
| 512 | 20230728 | 121500 | 9215747200 | 70100 | 70200 | 70200 | 70100 | 86 |
| 513 | 20230728 | 121400 | 9209710900 | 70300 | 70300 | 70300 | 70300 | 28 |
| 514 | 20230728 | 121300 | 9207742500 | 70200 | 70500 | 70500 | 70200 | 332 |
| 515 | 20230728 | 121200 | 9184373100 | 70500 | 70600 | 70700 | 70500 | 150 |
| 516 | 20230728 | 121100 | 9173797600 | 70500 | 70600 | 70700 | 70500 | 25 |
| 517 | 20230728 | 121000 | 9172032700 | 70600 | 70600 | 70600 | 70500 | 242 |
| 518 | 20230728 | 120900 | 9154956100 | 70600 | 70600 | 70700 | 70600 | 490 |
| 519 | 20230728 | 120800 | 9120326400 | 70600 | 70600 | 70600 | 70600 | 137 |
| 520 | 20230728 | 120700 | 9110654200 | 70500 | 70700 | 70700 | 70500 | 107 |
| 521 | 20230728 | 120600 | 9103100200 | 70600 | 70600 | 70600 | 70600 | 67 |
| 522 | 20230728 | 120500 | 9098370000 | 70500 | 70500 | 70700 | 70400 | 44 |
| 523 | 20230728 | 120400 | 9095268700 | 70500 | 70500 | 70500 | 70400 | 284 |
| 524 | 20230728 | 120300 | 9075247900 | 70500 | 70700 | 70700 | 70400 | 224 |
| 525 | 20230728 | 120200 | 9059428000 | 70600 | 70600 | 70600 | 70600 | 140 |
| 526 | 20230728 | 120100 | 9049544000 | 70600 | 70700 | 70800 | 70600 | 225 |
| 527 | 20230728 | 120000 | 9033620200 | 70700 | 70700 | 70700 | 70600 | 55 |
| 528 | 20230728 | 115900 | 9029733800 | 70800 | 70800 | 70800 | 70600 | 721 |
| 529 | 20230728 | 115800 | 8978757100 | 70700 | 70600 | 70900 | 70600 | 284 |
| 530 | 20230728 | 115700 | 8958663500 | 70600 | 70400 | 70900 | 70400 | 1730 |
| 531 | 20230728 | 115600 | 8836542600 | 70900 | 70200 | 70900 | 70200 | 4252 |
| 532 | 20230728 | 115500 | 8536776200 | 70200 | 70200 | 70300 | 70200 | 36 |
| 533 | 20230728 | 115400 | 8534247400 | 70200 | 70200 | 70300 | 70200 | 16 |
| 534 | 20230728 | 115300 | 8533124000 | 70100 | 70200 | 70300 | 70100 | 64 |
| 535 | 20230728 | 115200 | 8528630900 | 70300 | 70300 | 70300 | 70200 | 34 |
| 536 | 20230728 | 115100 | 8526242300 | 70200 | 70300 | 70300 | 70100 | 85 |
| 537 | 20230728 | 115000 | 8520276400 | 70100 | 70100 | 70100 | 70100 | 8 |
| 538 | 20230728 | 114900 | 8519715600 | 70100 | 70200 | 70300 | 70100 | 34 |
| 539 | 20230728 | 114800 | 8517327000 | 70300 | 70400 | 70400 | 70300 | 281 |
| 540 | 20230728 | 114700 | 8497572500 | 70400 | 70400 | 70400 | 70300 | 17 |
| 541 | 20230728 | 114600 | 8496376800 | 70500 | 70200 | 70500 | 70200 | 32 |
| 542 | 20230728 | 114500 | 8494123500 | 70500 | 70400 | 70500 | 70200 | 59 |
| 543 | 20230728 | 114400 | 8489976100 | 70400 | 70400 | 70500 | 70400 | 116 |
| 544 | 20230728 | 114300 | 8481808500 | 70100 | 70100 | 70100 | 70000 | 57 |
| 545 | 20230728 | 114200 | 8477814000 | 70400 | 70200 | 70400 | 70200 | 520 |
| 546 | 20230728 | 114100 | 8441229600 | 70300 | 70000 | 70300 | 70000 | 19 |
| 547 | 20230728 | 114000 | 8439899300 | 70000 | 70000 | 70400 | 70000 | 573 |
| 548 | 20230728 | 113900 | 8399626000 | 69900 | 70100 | 70100 | 69900 | 48 |
| 549 | 20230728 | 113800 | 8396269200 | 70000 | 70000 | 70000 | 70000 | 473 |
| 550 | 20230728 | 113700 | 8363159200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 551 | 20230728 | 113600 | 8363159200 | 70000 | 70100 | 70200 | 70000 | 474 |
| 552 | 20230728 | 113500 | 8329926800 | 70100 | 69900 | 70100 | 69800 | 793 |
| 553 | 20230728 | 113400 | 8274392600 | 69900 | 69700 | 69900 | 69700 | 691 |
| 554 | 20230728 | 113300 | 8226127200 | 69700 | 69900 | 69900 | 69700 | 54 |
| 555 | 20230728 | 113200 | 8222358400 | 69800 | 69900 | 69900 | 69800 | 12 |
| 556 | 20230728 | 113100 | 8221520700 | 69900 | 69900 | 69900 | 69800 | 69 |
| 557 | 20230728 | 113000 | 8216700400 | 70000 | 69900 | 70000 | 69900 | 23 |
| 558 | 20230728 | 112900 | 8215091800 | 69900 | 69800 | 69900 | 69700 | 61 |
| 559 | 20230728 | 112800 | 8210831800 | 69800 | 69700 | 69800 | 69700 | 204 |
| 560 | 20230728 | 112700 | 8196592700 | 69600 | 69500 | 69600 | 69500 | 400 |
| 561 | 20230728 | 112600 | 8168765900 | 69500 | 69700 | 69700 | 69500 | 905 |
| 562 | 20230728 | 112500 | 8105788600 | 69700 | 69700 | 69700 | 69700 | 189 |
| 563 | 20230728 | 112400 | 8092615300 | 69700 | 69700 | 69800 | 69700 | 146 |
| 564 | 20230728 | 112300 | 8082437000 | 69800 | 69900 | 69900 | 69800 | 37 |
| 565 | 20230728 | 112200 | 8079853100 | 69900 | 70000 | 70100 | 69900 | 87 |
| 566 | 20230728 | 112100 | 8073763400 | 70000 | 69900 | 70100 | 69900 | 522 |
| 567 | 20230728 | 112000 | 8037252300 | 70200 | 70000 | 70200 | 69900 | 528 |
| 568 | 20230728 | 111900 | 8000240100 | 70000 | 70100 | 70100 | 69700 | 72 |
| 569 | 20230728 | 111800 | 7995208600 | 69700 | 70000 | 70000 | 69700 | 374 |
| 570 | 20230728 | 111700 | 7969065500 | 70000 | 69800 | 70000 | 69700 | 708 |
| 571 | 20230728 | 111600 | 7919687700 | 69800 | 70000 | 70000 | 69800 | 169 |
| 572 | 20230728 | 111500 | 7907866100 | 70000 | 69800 | 70000 | 69800 | 158 |
| 573 | 20230728 | 111400 | 7896808000 | 69800 | 69800 | 69900 | 69700 | 298 |
| 574 | 20230728 | 111300 | 7876024800 | 69900 | 69700 | 69900 | 69700 | 81 |
| 575 | 20230728 | 111200 | 7870376000 | 69700 | 69700 | 69700 | 69600 | 413 |
| 576 | 20230728 | 111100 | 7841591100 | 69500 | 69600 | 69700 | 69400 | 220 |
| 577 | 20230728 | 111000 | 7826296500 | 69500 | 69400 | 69500 | 69400 | 280 |
| 578 | 20230728 | 110900 | 7806837400 | 69400 | 69800 | 69800 | 69400 | 708 |
| 579 | 20230728 | 110800 | 7757609000 | 69700 | 70000 | 70000 | 69700 | 362 |
| 580 | 20230728 | 110700 | 7732322600 | 70000 | 70000 | 70000 | 70000 | 34 |
| 581 | 20230728 | 110600 | 7729942600 | 70000 | 70000 | 70300 | 70000 | 684 |
| 582 | 20230728 | 110500 | 7681985700 | 70100 | 70100 | 70100 | 70100 | 11 |
| 583 | 20230728 | 110400 | 7681214600 | 70000 | 69900 | 70000 | 69800 | 88 |
| 584 | 20230728 | 110300 | 7675063300 | 69900 | 70000 | 70000 | 69900 | 214 |
| 585 | 20230728 | 110200 | 7660086700 | 70000 | 70000 | 70200 | 70000 | 138 |
| 586 | 20230728 | 110100 | 7650426500 | 70200 | 70300 | 70300 | 70200 | 139 |
| 587 | 20230728 | 110000 | 7640659000 | 70200 | 70300 | 70400 | 70200 | 186 |
| 588 | 20230728 | 105900 | 7627567900 | 70200 | 70400 | 70400 | 70200 | 215 |
| 589 | 20230728 | 105800 | 7612438100 | 70400 | 70300 | 70400 | 70300 | 327 |
| 590 | 20230728 | 105700 | 7589428500 | 70300 | 70400 | 70400 | 70200 | 283 |
| 591 | 20230728 | 105600 | 7569542300 | 70400 | 70400 | 70500 | 70300 | 754 |
| 592 | 20230728 | 105500 | 7516445900 | 70500 | 70300 | 70500 | 70300 | 789 |
| 593 | 20230728 | 105400 | 7460903200 | 70200 | 70000 | 70200 | 70000 | 193 |
| 594 | 20230728 | 105300 | 7447364600 | 70200 | 70200 | 70200 | 70000 | 236 |
| 595 | 20230728 | 105200 | 7430809200 | 70200 | 70300 | 70300 | 70100 | 259 |
| 596 | 20230728 | 105100 | 7412630200 | 70400 | 70300 | 70400 | 70000 | 766 |
| 597 | 20230728 | 105000 | 7358799300 | 70300 | 70300 | 70300 | 70200 | 213 |
| 598 | 20230728 | 104900 | 7343831700 | 70000 | 70000 | 70300 | 70000 | 435 |
| 599 | 20230728 | 104800 | 7313326800 | 69900 | 69900 | 69900 | 69800 | 76 |
| 600 | 20230728 | 104700 | 7308020000 | 69800 | 69900 | 69900 | 69600 | 525 |
| 601 | 20230728 | 104600 | 7271371000 | 69900 | 70000 | 70000 | 69900 | 229 |
| 602 | 20230728 | 104500 | 7255344600 | 70000 | 70100 | 70200 | 70000 | 402 |
| 603 | 20230728 | 104400 | 7227176500 | 69800 | 70000 | 70100 | 69800 | 110 |
| 604 | 20230728 | 104300 | 7219487200 | 69900 | 69900 | 70000 | 69900 | 113 |
| 605 | 20230728 | 104200 | 7211580700 | 69800 | 69500 | 69800 | 69500 | 467 |
| 606 | 20230728 | 104100 | 7179091500 | 69200 | 69600 | 69600 | 69200 | 270 |
| 607 | 20230728 | 104000 | 7160332100 | 69600 | 69700 | 69700 | 69600 | 96 |
| 608 | 20230728 | 103900 | 7153641400 | 69800 | 69900 | 70100 | 69800 | 654 |
| 609 | 20230728 | 103800 | 7107934700 | 69800 | 69900 | 69900 | 69800 | 89 |
| 610 | 20230728 | 103700 | 7101718300 | 69800 | 69800 | 69900 | 69700 | 67 |
| 611 | 20230728 | 103600 | 7097043300 | 69800 | 69800 | 69900 | 69700 | 217 |
| 612 | 20230728 | 103500 | 7081909400 | 69800 | 70000 | 70000 | 69800 | 758 |
| 613 | 20230728 | 103400 | 7028935900 | 69900 | 69700 | 70100 | 69700 | 260 |
| 614 | 20230728 | 103300 | 7010756300 | 69800 | 69600 | 69800 | 69600 | 68 |
| 615 | 20230728 | 103200 | 7006015600 | 69500 | 69700 | 69700 | 69500 | 194 |
| 616 | 20230728 | 103100 | 6992498100 | 69700 | 69800 | 69800 | 69500 | 238 |
| 617 | 20230728 | 103000 | 6975947200 | 69500 | 69900 | 70000 | 69500 | 883 |
| 618 | 20230728 | 102900 | 6914274500 | 69900 | 69500 | 69900 | 69500 | 646 |
| 619 | 20230728 | 102800 | 6869264500 | 69600 | 69600 | 69600 | 69600 | 261 |
| 620 | 20230728 | 102700 | 6851098900 | 69700 | 69700 | 69800 | 69700 | 94 |
| 621 | 20230728 | 102600 | 6844545700 | 69600 | 69700 | 69700 | 69600 | 156 |
| 622 | 20230728 | 102500 | 6833685300 | 69700 | 69800 | 69800 | 69600 | 405 |
| 623 | 20230728 | 102400 | 6805422400 | 69700 | 69500 | 69700 | 69500 | 487 |
| 624 | 20230728 | 102300 | 6771509500 | 69500 | 69500 | 69600 | 69400 | 324 |
| 625 | 20230728 | 102200 | 6748991400 | 69500 | 69700 | 69700 | 69500 | 299 |
| 626 | 20230728 | 102100 | 6728189700 | 69700 | 69600 | 69800 | 69600 | 452 |
| 627 | 20230728 | 102000 | 6696689100 | 69600 | 69400 | 69600 | 69200 | 618 |
| 628 | 20230728 | 101900 | 6653756300 | 69400 | 69300 | 69400 | 69300 | 610 |
| 629 | 20230728 | 101800 | 6611422400 | 69400 | 69500 | 69500 | 69400 | 291 |
| 630 | 20230728 | 101700 | 6591225500 | 69500 | 69500 | 69700 | 69500 | 263 |
| 631 | 20230728 | 101600 | 6572941800 | 69500 | 69000 | 69500 | 69000 | 535 |
| 632 | 20230728 | 101500 | 6535788000 | 69000 | 69000 | 69000 | 68900 | 238 |
| 633 | 20230728 | 101400 | 6519367200 | 69000 | 69000 | 69000 | 69000 | 286 |
| 634 | 20230728 | 101300 | 6499633200 | 69100 | 68800 | 69100 | 68800 | 477 |
| 635 | 20230728 | 101200 | 6466729400 | 68800 | 68400 | 68800 | 68100 | 481 |
| 636 | 20230728 | 101100 | 6433890400 | 68100 | 68400 | 68400 | 68100 | 320 |
| 637 | 20230728 | 101000 | 6412032900 | 68700 | 68800 | 68800 | 68400 | 64 |
| 638 | 20230728 | 100900 | 6407642300 | 68800 | 68200 | 68800 | 68200 | 555 |
| 639 | 20230728 | 100800 | 6369738000 | 68200 | 68500 | 68500 | 68200 | 1232 |
| 640 | 20230728 | 100700 | 6285605200 | 68500 | 68500 | 68800 | 68500 | 554 |
| 641 | 20230728 | 100600 | 6247645400 | 68400 | 68600 | 68600 | 68400 | 971 |
| 642 | 20230728 | 100500 | 6181160200 | 68600 | 68900 | 68900 | 68600 | 156 |
| 643 | 20230728 | 100400 | 6170426500 | 68900 | 68800 | 68900 | 68600 | 1337 |
| 644 | 20230728 | 100300 | 6078479500 | 68800 | 68700 | 68800 | 68400 | 137 |
| 645 | 20230728 | 100200 | 6069067100 | 68800 | 68300 | 68800 | 68200 | 633 |
| 646 | 20230728 | 100100 | 6025738100 | 68300 | 68500 | 68900 | 68300 | 382 |
| 647 | 20230728 | 100000 | 5999561000 | 68500 | 69000 | 69400 | 68500 | 1719 |
| 648 | 20230728 | 095900 | 5881198400 | 69000 | 69200 | 69400 | 68900 | 411 |
| 649 | 20230728 | 095800 | 5852852200 | 69400 | 69100 | 69400 | 69000 | 701 |
| 650 | 20230728 | 095700 | 5804460200 | 69400 | 69000 | 69500 | 69000 | 352 |
| 651 | 20230728 | 095600 | 5780062900 | 69000 | 69100 | 69100 | 68900 | 854 |
| 652 | 20230728 | 095500 | 5721126700 | 69100 | 69100 | 69300 | 69000 | 502 |
| 653 | 20230728 | 095400 | 5686450400 | 69100 | 69300 | 69300 | 69100 | 431 |
| 654 | 20230728 | 095300 | 5656643700 | 69500 | 69300 | 69500 | 69300 | 871 |
| 655 | 20230728 | 095200 | 5596272600 | 69100 | 69500 | 69600 | 69100 | 1556 |
| 656 | 20230728 | 095100 | 5488417800 | 69500 | 70300 | 70300 | 69500 | 2146 |
| 657 | 20230728 | 095000 | 5338508200 | 70200 | 70400 | 70400 | 70000 | 312 |
| 658 | 20230728 | 094900 | 5316622900 | 69900 | 70000 | 70400 | 69900 | 1011 |
| 659 | 20230728 | 094800 | 5245741600 | 70100 | 70000 | 70200 | 70000 | 310 |
| 660 | 20230728 | 094700 | 5224008200 | 70000 | 70000 | 70300 | 69900 | 477 |
| 661 | 20230728 | 094600 | 5190618800 | 69900 | 70400 | 70500 | 69800 | 496 |
| 662 | 20230728 | 094500 | 5155838500 | 70300 | 69600 | 70300 | 69600 | 3455 |
| 663 | 20230728 | 094400 | 4914711200 | 69700 | 69300 | 69700 | 69300 | 693 |
| 664 | 20230728 | 094300 | 4866465600 | 69300 | 69700 | 69800 | 69200 | 690 |
| 665 | 20230728 | 094200 | 4818456800 | 69700 | 69500 | 69800 | 69500 | 154 |
| 666 | 20230728 | 094100 | 4807723000 | 69500 | 69100 | 69700 | 69100 | 2049 |
| 667 | 20230728 | 094000 | 4665394600 | 69000 | 69100 | 69200 | 69000 | 422 |
| 668 | 20230728 | 093900 | 4636252600 | 69100 | 69200 | 69300 | 69000 | 235 |
| 669 | 20230728 | 093800 | 4620026000 | 69300 | 69600 | 69600 | 69000 | 832 |
| 670 | 20230728 | 093700 | 4562466300 | 69300 | 69900 | 69900 | 69300 | 4245 |
| 671 | 20230728 | 093600 | 4266922100 | 69900 | 70000 | 70200 | 69600 | 722 |
| 672 | 20230728 | 093500 | 4216521800 | 69900 | 70100 | 70500 | 69900 | 2496 |
| 673 | 20230728 | 093400 | 4041081900 | 70100 | 69900 | 70200 | 69900 | 2549 |
| 674 | 20230728 | 093300 | 3862598500 | 69900 | 69500 | 69900 | 69500 | 2428 |
| 675 | 20230728 | 093200 | 3693681000 | 69400 | 69400 | 69400 | 69300 | 446 |
| 676 | 20230728 | 093100 | 3662728700 | 69400 | 69600 | 69600 | 69200 | 1295 |
| 677 | 20230728 | 093000 | 3572752000 | 69600 | 69400 | 69600 | 69300 | 597 |
| 678 | 20230728 | 092900 | 3531274700 | 69300 | 69300 | 69300 | 69000 | 298 |
| 679 | 20230728 | 092800 | 3510672200 | 69000 | 69500 | 69500 | 69000 | 257 |
| 680 | 20230728 | 092700 | 3492920600 | 69600 | 69100 | 69600 | 69000 | 592 |
| 681 | 20230728 | 092600 | 3451904000 | 69100 | 69100 | 69400 | 69100 | 903 |
| 682 | 20230728 | 092500 | 3389364600 | 69100 | 68900 | 69300 | 68900 | 448 |
| 683 | 20230728 | 092400 | 3358410900 | 69100 | 69000 | 69200 | 68800 | 177 |
| 684 | 20230728 | 092300 | 3346198000 | 69000 | 68700 | 69000 | 68500 | 632 |
| 685 | 20230728 | 092200 | 3302636000 | 68400 | 68700 | 68700 | 68400 | 1327 |
| 686 | 20230728 | 092100 | 3211683000 | 68600 | 68700 | 69000 | 68600 | 550 |
| 687 | 20230728 | 092000 | 3173873500 | 68900 | 69200 | 69300 | 68900 | 1402 |
| 688 | 20230728 | 091900 | 3077068400 | 69200 | 69400 | 69600 | 69000 | 2092 |
| 689 | 20230728 | 091800 | 2932028100 | 69400 | 69100 | 69400 | 68900 | 1176 |
| 690 | 20230728 | 091700 | 2850545600 | 69000 | 68600 | 69000 | 68600 | 864 |
| 691 | 20230728 | 091600 | 2791164000 | 68700 | 69500 | 69600 | 68600 | 1816 |
| 692 | 20230728 | 091500 | 2665720000 | 69800 | 68600 | 69800 | 68600 | 4747 |
| 693 | 20230728 | 091400 | 2337969400 | 68500 | 68200 | 68700 | 68100 | 1443 |
| 694 | 20230728 | 091300 | 2239135000 | 68100 | 68400 | 68500 | 68100 | 872 |
| 695 | 20230728 | 091200 | 2179492500 | 68000 | 67700 | 68400 | 67700 | 534 |
| 696 | 20230728 | 091100 | 2143231300 | 67700 | 67800 | 68500 | 67700 | 1659 |
| 697 | 20230728 | 091000 | 2030482100 | 67800 | 67100 | 67800 | 67100 | 846 |
| 698 | 20230728 | 090900 | 1973396700 | 67500 | 66700 | 67500 | 66600 | 1085 |
| 699 | 20230728 | 090800 | 1900827100 | 66700 | 66600 | 67300 | 66500 | 829 |
| 700 | 20230728 | 090700 | 1845478700 | 66700 | 67000 | 67300 | 66600 | 1360 |
| 701 | 20230728 | 090600 | 1754485300 | 67000 | 68700 | 68800 | 67000 | 4737 |
| 702 | 20230728 | 090500 | 1433149000 | 68300 | 68400 | 69000 | 68000 | 2337 |
| 703 | 20230728 | 090400 | 1272753400 | 68400 | 68000 | 68400 | 67800 | 1411 |
| 704 | 20230728 | 090300 | 1176845500 | 68000 | 68500 | 68500 | 67900 | 1552 |
| 705 | 20230728 | 090200 | 1071028700 | 68500 | 68000 | 68500 | 67600 | 2119 |
| 706 | 20230728 | 090100 | 926721200 | 67700 | 67200 | 67700 | 66100 | 6296 |
| 707 | 20230728 | 090000 | 504465900 | 67100 | 67700 | 68400 | 67100 | 7339 |