38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 3 | 20230810 | 204300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20230810 | 204200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20230810 | 204100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20230810 | 204000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20230810 | 203900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20230810 | 203800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20230810 | 203700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20230810 | 203600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20230810 | 203500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20230810 | 203400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20230810 | 203300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20230810 | 203200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20230810 | 203100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20230810 | 203000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20230810 | 202900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20230810 | 202800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20230810 | 202700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20230810 | 202600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20230810 | 202500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20230810 | 202400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20230810 | 202300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20230810 | 202200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20230810 | 202100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20230810 | 202000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20230810 | 201900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20230810 | 201800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20230810 | 201700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20230810 | 201600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20230810 | 201500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20230810 | 201400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 33 | 20230810 | 201300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20230810 | 201200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20230810 | 201100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20230810 | 201000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20230810 | 200900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20230810 | 200800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20230810 | 200700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20230810 | 200600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20230810 | 200500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20230810 | 200400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20230810 | 200300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20230810 | 200200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20230810 | 200100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20230810 | 200000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20230810 | 195900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20230810 | 195800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20230810 | 195700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20230810 | 195600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20230810 | 195500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20230810 | 195400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20230810 | 195300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20230810 | 195200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20230810 | 195100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20230810 | 195000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20230810 | 194900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20230810 | 194800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20230810 | 194700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20230810 | 194600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20230810 | 194500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20230810 | 194400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 63 | 20230810 | 194300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20230810 | 194200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20230810 | 194100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20230810 | 194000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20230810 | 193900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20230810 | 193800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20230810 | 193700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20230810 | 193600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20230810 | 193500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20230810 | 193400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20230810 | 193300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20230810 | 193200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20230810 | 193100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20230810 | 193000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20230810 | 192900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20230810 | 192800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20230810 | 192700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20230810 | 192600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20230810 | 192500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20230810 | 192400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20230810 | 192300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20230810 | 192200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20230810 | 192100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20230810 | 192000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20230810 | 191900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20230810 | 191800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20230810 | 191700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20230810 | 191600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20230810 | 191500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20230810 | 191400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 93 | 20230810 | 191300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20230810 | 191200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20230810 | 191100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20230810 | 191000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20230810 | 190900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20230810 | 190800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20230810 | 190700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20230810 | 190600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20230810 | 190500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20230810 | 190400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20230810 | 190300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20230810 | 190200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20230810 | 190100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20230810 | 190000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20230810 | 185900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20230810 | 185800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20230810 | 185700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20230810 | 185600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20230810 | 185500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20230810 | 185400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20230810 | 185300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20230810 | 185200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20230810 | 185100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20230810 | 185000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20230810 | 184900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20230810 | 184800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20230810 | 184700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20230810 | 184600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20230810 | 184500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20230810 | 184400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 123 | 20230810 | 184300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20230810 | 184200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20230810 | 184100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20230810 | 184000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20230810 | 183900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20230810 | 183800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20230810 | 183700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20230810 | 183600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20230810 | 183500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20230810 | 183400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20230810 | 183300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20230810 | 183200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20230810 | 183100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20230810 | 183000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20230810 | 182900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20230810 | 182800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20230810 | 182700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20230810 | 182600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20230810 | 182500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20230810 | 182400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20230810 | 182300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20230810 | 182200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20230810 | 182100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20230810 | 182000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20230810 | 181900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20230810 | 181800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20230810 | 181700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20230810 | 181600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20230810 | 181500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20230810 | 181400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 153 | 20230810 | 181300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20230810 | 181200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20230810 | 181100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20230810 | 181000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20230810 | 180900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20230810 | 180800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20230810 | 180700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20230810 | 180600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20230810 | 180500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20230810 | 180400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20230810 | 180300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20230810 | 180200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20230810 | 180100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20230810 | 180000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20230810 | 175900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20230810 | 175800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20230810 | 175700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20230810 | 175600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20230810 | 175500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20230810 | 175400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20230810 | 175300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20230810 | 175200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20230810 | 175100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20230810 | 175000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20230810 | 174900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20230810 | 174800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20230810 | 174700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20230810 | 174600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20230810 | 174500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20230810 | 174400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 183 | 20230810 | 174300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20230810 | 174200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20230810 | 174100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20230810 | 174000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20230810 | 173900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20230810 | 173800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20230810 | 173700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20230810 | 173600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20230810 | 173500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20230810 | 173400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20230810 | 173300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20230810 | 173200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20230810 | 173100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20230810 | 173000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20230810 | 172900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20230810 | 172800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20230810 | 172700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20230810 | 172600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20230810 | 172500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20230810 | 172400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20230810 | 172300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20230810 | 172200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20230810 | 172100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20230810 | 172000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20230810 | 171900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20230810 | 171800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20230810 | 171700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20230810 | 171600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20230810 | 171500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20230810 | 171400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 213 | 20230810 | 171300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20230810 | 171200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20230810 | 171100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20230810 | 171000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20230810 | 170900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20230810 | 170800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20230810 | 170700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20230810 | 170600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230810 | 170500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20230810 | 170400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20230810 | 170300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20230810 | 170200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20230810 | 170100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20230810 | 170000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20230810 | 165900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20230810 | 165800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20230810 | 165700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20230810 | 165600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20230810 | 165500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20230810 | 165400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20230810 | 165300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20230810 | 165200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20230810 | 165100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20230810 | 165000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20230810 | 164900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20230810 | 164800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20230810 | 164700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20230810 | 164600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20230810 | 164500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20230810 | 164400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 243 | 20230810 | 164300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20230810 | 164200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20230810 | 164100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20230810 | 164000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20230810 | 163900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20230810 | 163800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20230810 | 163700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20230810 | 163600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20230810 | 163500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20230810 | 163400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20230810 | 163300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20230810 | 163200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20230810 | 163100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20230810 | 163000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20230810 | 162900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20230810 | 162800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20230810 | 162700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20230810 | 162600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20230810 | 162500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20230810 | 162400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20230810 | 162300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20230810 | 162200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20230810 | 162100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20230810 | 162000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20230810 | 161900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20230810 | 161800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20230810 | 161700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20230810 | 161600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20230810 | 161500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20230810 | 161400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 273 | 20230810 | 161300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20230810 | 161200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20230810 | 161100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20230810 | 161000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20230810 | 160900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20230810 | 160800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20230810 | 160700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20230810 | 160600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20230810 | 160500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20230810 | 160400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20230810 | 160300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20230810 | 160200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20230810 | 160100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20230810 | 160000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20230810 | 155900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20230810 | 155800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20230810 | 155700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20230810 | 155600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20230810 | 155500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20230810 | 155400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20230810 | 155300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20230810 | 155200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20230810 | 155100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20230810 | 155000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20230810 | 154900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20230810 | 154800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20230810 | 154700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20230810 | 154600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20230810 | 154500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20230810 | 154400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 303 | 20230810 | 154300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20230810 | 154200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20230810 | 154100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20230810 | 154000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20230810 | 153900 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20230810 | 153800 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20230810 | 153700 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20230810 | 153600 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 311 | 20230810 | 153500 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 312 | 20230810 | 153400 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 313 | 20230810 | 153300 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 314 | 20230810 | 153200 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 315 | 20230810 | 153100 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 316 | 20230810 | 153000 | 18233694500 | 49300 | 49300 | 49300 | 49300 | 56359 |
| 317 | 20230810 | 152900 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 318 | 20230810 | 152800 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 319 | 20230810 | 152700 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 320 | 20230810 | 152600 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 321 | 20230810 | 152500 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 322 | 20230810 | 152400 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 323 | 20230810 | 152300 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 324 | 20230810 | 152200 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 325 | 20230810 | 152100 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 326 | 20230810 | 152000 | 15455195800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 327 | 20230810 | 151900 | 15455195800 | 48850 | 48800 | 48850 | 48700 | 809 |
| 328 | 20230810 | 151800 | 15415690700 | 48700 | 48650 | 48700 | 48650 | 216 |
| 329 | 20230810 | 151700 | 15405182200 | 48650 | 48800 | 48850 | 48650 | 2356 |
| 330 | 20230810 | 151600 | 15290301200 | 48850 | 48700 | 48850 | 48700 | 953 |
| 331 | 20230810 | 151500 | 15243794800 | 48700 | 48700 | 48800 | 48700 | 984 |
| 332 | 20230810 | 151400 | 15195802350 | 48700 | 48700 | 48750 | 48650 | 1869 |
| 333 | 20230810 | 151300 | 15104780250 | 48700 | 48700 | 48700 | 48650 | 1627 |
| 334 | 20230810 | 151200 | 15025545900 | 48700 | 48800 | 48800 | 48700 | 1066 |
| 335 | 20230810 | 151100 | 14973601550 | 48750 | 48650 | 48800 | 48650 | 1451 |
| 336 | 20230810 | 151000 | 14902908050 | 48700 | 48750 | 48750 | 48650 | 1553 |
| 337 | 20230810 | 150900 | 14827286250 | 48700 | 48750 | 48750 | 48700 | 285 |
| 338 | 20230810 | 150800 | 14813396000 | 48700 | 48700 | 48750 | 48700 | 208 |
| 339 | 20230810 | 150700 | 14803263750 | 48700 | 48750 | 48750 | 48600 | 1222 |
| 340 | 20230810 | 150600 | 14743783850 | 48750 | 48800 | 48800 | 48700 | 2602 |
| 341 | 20230810 | 150500 | 14616924550 | 48800 | 48850 | 48850 | 48750 | 1446 |
| 342 | 20230810 | 150400 | 14546354900 | 48850 | 48850 | 48900 | 48850 | 775 |
| 343 | 20230810 | 150300 | 14508491050 | 48850 | 48800 | 48950 | 48800 | 1771 |
| 344 | 20230810 | 150200 | 14421933300 | 48800 | 48800 | 48850 | 48800 | 179 |
| 345 | 20230810 | 150100 | 14413193250 | 48800 | 48800 | 48850 | 48800 | 1799 |
| 346 | 20230810 | 150000 | 14325390700 | 48800 | 48900 | 48900 | 48800 | 397 |
| 347 | 20230810 | 145900 | 14305998250 | 48900 | 48950 | 49000 | 48850 | 4125 |
| 348 | 20230810 | 145800 | 14104186550 | 48950 | 49000 | 49050 | 48950 | 1317 |
| 349 | 20230810 | 145700 | 14039657350 | 49000 | 49050 | 49050 | 49000 | 177 |
| 350 | 20230810 | 145600 | 14030975750 | 49000 | 49000 | 49050 | 49000 | 414 |
| 351 | 20230810 | 145500 | 14010680500 | 49000 | 48950 | 49000 | 48950 | 648 |
| 352 | 20230810 | 145400 | 13978932600 | 49000 | 49050 | 49050 | 48950 | 3444 |
| 353 | 20230810 | 145300 | 13810057700 | 49050 | 49100 | 49100 | 49050 | 511 |
| 354 | 20230810 | 145200 | 13784971850 | 49100 | 49100 | 49100 | 49050 | 404 |
| 355 | 20230810 | 145100 | 13765136150 | 49100 | 49100 | 49100 | 49050 | 599 |
| 356 | 20230810 | 145000 | 13735726050 | 49100 | 49000 | 49100 | 49000 | 576 |
| 357 | 20230810 | 144900 | 13707472550 | 49000 | 48950 | 49050 | 48950 | 810 |
| 358 | 20230810 | 144800 | 13667771550 | 49000 | 48900 | 49000 | 48900 | 823 |
| 359 | 20230810 | 144700 | 13627482100 | 48950 | 48950 | 49000 | 48900 | 172 |
| 360 | 20230810 | 144600 | 13619062000 | 48950 | 49050 | 49050 | 48900 | 411 |
| 361 | 20230810 | 144500 | 13598934100 | 49000 | 48850 | 49050 | 48850 | 1331 |
| 362 | 20230810 | 144400 | 13533856000 | 48850 | 49050 | 49100 | 48850 | 3755 |
| 363 | 20230810 | 144300 | 13349955550 | 49100 | 49050 | 49100 | 49050 | 1291 |
| 364 | 20230810 | 144200 | 13286621250 | 49050 | 49050 | 49100 | 49050 | 329 |
| 365 | 20230810 | 144100 | 13270473700 | 49050 | 49100 | 49150 | 49050 | 1273 |
| 366 | 20230810 | 144000 | 13208021600 | 49100 | 49150 | 49150 | 49050 | 1676 |
| 367 | 20230810 | 143900 | 13125724000 | 49150 | 49100 | 49150 | 49100 | 546 |
| 368 | 20230810 | 143800 | 13098902450 | 49150 | 49150 | 49150 | 49100 | 429 |
| 369 | 20230810 | 143700 | 13077825350 | 49150 | 49100 | 49150 | 49100 | 647 |
| 370 | 20230810 | 143600 | 13046040250 | 49150 | 49100 | 49150 | 49050 | 859 |
| 371 | 20230810 | 143500 | 13003867750 | 49100 | 49050 | 49100 | 49050 | 586 |
| 372 | 20230810 | 143400 | 12975102650 | 49100 | 49050 | 49100 | 49000 | 441 |
| 373 | 20230810 | 143300 | 12953466900 | 49000 | 48950 | 49050 | 48950 | 712 |
| 374 | 20230810 | 143200 | 12918575500 | 49000 | 49000 | 49050 | 48950 | 1130 |
| 375 | 20230810 | 143100 | 12863200750 | 49050 | 48950 | 49050 | 48950 | 326 |
| 376 | 20230810 | 143000 | 12847223150 | 49000 | 49100 | 49150 | 48950 | 3114 |
| 377 | 20230810 | 142900 | 12694412300 | 49150 | 49200 | 49200 | 49100 | 1363 |
| 378 | 20230810 | 142800 | 12627416300 | 49150 | 49200 | 49200 | 49150 | 802 |
| 379 | 20230810 | 142700 | 12587960100 | 49200 | 48950 | 49200 | 48950 | 9918 |
| 380 | 20230810 | 142600 | 12101332400 | 48950 | 49000 | 49000 | 48950 | 724 |
| 381 | 20230810 | 142500 | 12065858500 | 49000 | 49000 | 49000 | 48950 | 428 |
| 382 | 20230810 | 142400 | 12044887800 | 49000 | 48950 | 49000 | 48950 | 1698 |
| 383 | 20230810 | 142300 | 11961697600 | 48950 | 49000 | 49000 | 48950 | 861 |
| 384 | 20230810 | 142200 | 11919537250 | 49000 | 48950 | 49000 | 48900 | 1526 |
| 385 | 20230810 | 142100 | 11844824500 | 48900 | 48850 | 48950 | 48850 | 5404 |
| 386 | 20230810 | 142000 | 11580676600 | 48850 | 48850 | 48850 | 48800 | 470 |
| 387 | 20230810 | 141900 | 11557720500 | 48800 | 48850 | 48850 | 48800 | 964 |
| 388 | 20230810 | 141800 | 11510630300 | 48800 | 48800 | 48850 | 48800 | 779 |
| 389 | 20230810 | 141700 | 11472609850 | 48850 | 48800 | 48850 | 48800 | 1043 |
| 390 | 20230810 | 141600 | 11421697250 | 48800 | 48850 | 48850 | 48800 | 234 |
| 391 | 20230810 | 141500 | 11410267050 | 48800 | 48850 | 48850 | 48800 | 330 |
| 392 | 20230810 | 141400 | 11394158100 | 48800 | 48850 | 48850 | 48800 | 998 |
| 393 | 20230810 | 141300 | 11345442450 | 48850 | 48800 | 48850 | 48800 | 326 |
| 394 | 20230810 | 141200 | 11329524050 | 48850 | 48800 | 48850 | 48800 | 558 |
| 395 | 20230810 | 141100 | 11302272400 | 48800 | 48850 | 48850 | 48800 | 1448 |
| 396 | 20230810 | 141000 | 11231540250 | 48900 | 48850 | 48900 | 48850 | 1420 |
| 397 | 20230810 | 140900 | 11162143950 | 48850 | 48850 | 48900 | 48850 | 517 |
| 398 | 20230810 | 140800 | 11136879350 | 48850 | 48850 | 48900 | 48850 | 706 |
| 399 | 20230810 | 140700 | 11102376600 | 48850 | 48850 | 48900 | 48850 | 730 |
| 400 | 20230810 | 140600 | 11066707100 | 48850 | 48800 | 48850 | 48800 | 1627 |
| 401 | 20230810 | 140500 | 10987237500 | 48800 | 48800 | 48850 | 48800 | 244 |
| 402 | 20230810 | 140400 | 10975321450 | 48800 | 48800 | 48850 | 48750 | 640 |
| 403 | 20230810 | 140300 | 10944084450 | 48800 | 48800 | 48800 | 48750 | 585 |
| 404 | 20230810 | 140200 | 10915536800 | 48800 | 48800 | 48850 | 48750 | 1661 |
| 405 | 20230810 | 140100 | 10834481700 | 48850 | 48800 | 48850 | 48800 | 843 |
| 406 | 20230810 | 140000 | 10793318950 | 48800 | 48900 | 48900 | 48800 | 1135 |
| 407 | 20230810 | 135900 | 10737874550 | 48900 | 48800 | 48900 | 48750 | 2220 |
| 408 | 20230810 | 135800 | 10629466600 | 48800 | 48650 | 48800 | 48600 | 833 |
| 409 | 20230810 | 135700 | 10588894800 | 48650 | 48600 | 48650 | 48600 | 876 |
| 410 | 20230810 | 135600 | 10546308850 | 48650 | 48650 | 48700 | 48600 | 742 |
| 411 | 20230810 | 135500 | 10510214100 | 48600 | 48650 | 48700 | 48600 | 1230 |
| 412 | 20230810 | 135400 | 10450369000 | 48700 | 48800 | 48800 | 48600 | 1780 |
| 413 | 20230810 | 135300 | 10363673200 | 48750 | 48850 | 48850 | 48750 | 798 |
| 414 | 20230810 | 135200 | 10324720000 | 48850 | 48600 | 48850 | 48600 | 3821 |
| 415 | 20230810 | 135100 | 10138401350 | 48650 | 48500 | 48650 | 48500 | 3276 |
| 416 | 20230810 | 135000 | 9979423750 | 48450 | 48400 | 48500 | 48400 | 3766 |
| 417 | 20230810 | 134900 | 9796969550 | 48400 | 48350 | 48400 | 48350 | 424 |
| 418 | 20230810 | 134800 | 9776454050 | 48400 | 48350 | 48400 | 48350 | 428 |
| 419 | 20230810 | 134700 | 9755739250 | 48400 | 48350 | 48400 | 48350 | 1419 |
| 420 | 20230810 | 134600 | 9687062050 | 48400 | 48400 | 48400 | 48350 | 313 |
| 421 | 20230810 | 134500 | 9671916900 | 48400 | 48200 | 48400 | 48200 | 8631 |
| 422 | 20230810 | 134400 | 9255498800 | 48200 | 48150 | 48200 | 48150 | 2699 |
| 423 | 20230810 | 134300 | 9125524050 | 48100 | 48150 | 48150 | 48100 | 672 |
| 424 | 20230810 | 134200 | 9093169950 | 48100 | 48100 | 48100 | 48100 | 1719 |
| 425 | 20230810 | 134100 | 9010486050 | 48100 | 48100 | 48100 | 48050 | 1327 |
| 426 | 20230810 | 134000 | 8946659450 | 48100 | 48100 | 48100 | 48050 | 933 |
| 427 | 20230810 | 133900 | 8901782750 | 48050 | 48100 | 48100 | 48050 | 158 |
| 428 | 20230810 | 133800 | 8894183300 | 48100 | 48100 | 48100 | 48050 | 631 |
| 429 | 20230810 | 133700 | 8863834750 | 48050 | 48050 | 48100 | 48050 | 1280 |
| 430 | 20230810 | 133600 | 8802303100 | 48100 | 48150 | 48150 | 48100 | 2558 |
| 431 | 20230810 | 133500 | 8679257950 | 48100 | 48100 | 48150 | 48100 | 3020 |
| 432 | 20230810 | 133400 | 8533981450 | 48100 | 48100 | 48100 | 48050 | 493 |
| 433 | 20230810 | 133300 | 8510268200 | 48100 | 48100 | 48100 | 48050 | 637 |
| 434 | 20230810 | 133200 | 8479630950 | 48050 | 48050 | 48100 | 48050 | 270 |
| 435 | 20230810 | 133100 | 8466645100 | 48100 | 48100 | 48100 | 48050 | 316 |
| 436 | 20230810 | 133000 | 8451445700 | 48050 | 48100 | 48100 | 48050 | 311 |
| 437 | 20230810 | 132900 | 8436486700 | 48050 | 48050 | 48100 | 48050 | 278 |
| 438 | 20230810 | 132800 | 8423115250 | 48050 | 48100 | 48100 | 48050 | 848 |
| 439 | 20230810 | 132700 | 8382329800 | 48100 | 48100 | 48100 | 48050 | 239 |
| 440 | 20230810 | 132600 | 8370835000 | 48050 | 48050 | 48100 | 48050 | 354 |
| 441 | 20230810 | 132500 | 8353819350 | 48100 | 48100 | 48100 | 48050 | 626 |
| 442 | 20230810 | 132400 | 8323719800 | 48100 | 48100 | 48150 | 48100 | 1363 |
| 443 | 20230810 | 132300 | 8258095550 | 48150 | 48150 | 48150 | 48050 | 4023 |
| 444 | 20230810 | 132200 | 8064544400 | 48150 | 48150 | 48200 | 48100 | 1309 |
| 445 | 20230810 | 132100 | 8001501750 | 48150 | 48150 | 48200 | 48150 | 474 |
| 446 | 20230810 | 132000 | 7978674600 | 48150 | 48150 | 48150 | 48100 | 376 |
| 447 | 20230810 | 131900 | 7960571650 | 48100 | 48100 | 48100 | 48050 | 1118 |
| 448 | 20230810 | 131800 | 7906796150 | 48100 | 48200 | 48200 | 48100 | 1459 |
| 449 | 20230810 | 131700 | 7836588500 | 48200 | 48250 | 48250 | 48150 | 549 |
| 450 | 20230810 | 131600 | 7810115000 | 48250 | 48350 | 48400 | 48250 | 1216 |
| 451 | 20230810 | 131500 | 7751363900 | 48350 | 48350 | 48400 | 48350 | 2493 |
| 452 | 20230810 | 131400 | 7630718350 | 48350 | 48450 | 48450 | 48350 | 965 |
| 453 | 20230810 | 131300 | 7584024300 | 48450 | 48100 | 48450 | 48100 | 17327 |
| 454 | 20230810 | 131200 | 6747889300 | 48100 | 48100 | 48150 | 48100 | 1364 |
| 455 | 20230810 | 131100 | 6682263700 | 48100 | 48100 | 48100 | 48050 | 3976 |
| 456 | 20230810 | 131000 | 6491018300 | 48100 | 48100 | 48100 | 48050 | 581 |
| 457 | 20230810 | 130900 | 6463081150 | 48100 | 48100 | 48100 | 48050 | 270 |
| 458 | 20230810 | 130800 | 6450094600 | 48100 | 48100 | 48100 | 48050 | 236 |
| 459 | 20230810 | 130700 | 6438743150 | 48100 | 48100 | 48100 | 48050 | 659 |
| 460 | 20230810 | 130600 | 6407054300 | 48100 | 48100 | 48100 | 48050 | 408 |
| 461 | 20230810 | 130500 | 6387437200 | 48100 | 48050 | 48100 | 48050 | 131 |
| 462 | 20230810 | 130400 | 6381136150 | 48100 | 48050 | 48100 | 48050 | 223 |
| 463 | 20230810 | 130300 | 6370409950 | 48100 | 48050 | 48100 | 48050 | 156 |
| 464 | 20230810 | 130200 | 6362906400 | 48100 | 48050 | 48100 | 48050 | 121 |
| 465 | 20230810 | 130100 | 6357086550 | 48100 | 48050 | 48100 | 48050 | 234 |
| 466 | 20230810 | 130000 | 6345831600 | 48050 | 48150 | 48150 | 48050 | 595 |
| 467 | 20230810 | 125900 | 6317206250 | 48150 | 48150 | 48150 | 48100 | 251 |
| 468 | 20230810 | 125800 | 6305129250 | 48150 | 48200 | 48200 | 48050 | 1273 |
| 469 | 20230810 | 125700 | 6243873650 | 48150 | 48200 | 48200 | 48150 | 613 |
| 470 | 20230810 | 125600 | 6214330650 | 48250 | 48250 | 48250 | 48200 | 377 |
| 471 | 20230810 | 125500 | 6196147500 | 48250 | 48250 | 48250 | 48150 | 483 |
| 472 | 20230810 | 125400 | 6172856200 | 48300 | 48300 | 48300 | 48200 | 1430 |
| 473 | 20230810 | 125300 | 6103854950 | 48300 | 48050 | 48300 | 48050 | 24049 |
| 474 | 20230810 | 125200 | 4945994000 | 48100 | 48050 | 48100 | 48050 | 442 |
| 475 | 20230810 | 125100 | 4924735100 | 48100 | 48100 | 48100 | 48050 | 347 |
| 476 | 20230810 | 125000 | 4908050500 | 48100 | 48050 | 48100 | 48050 | 1940 |
| 477 | 20230810 | 124900 | 4814829500 | 48000 | 48000 | 48050 | 48000 | 250 |
| 478 | 20230810 | 124800 | 4802821950 | 48000 | 48050 | 48050 | 48000 | 4894 |
| 479 | 20230810 | 124700 | 4567797850 | 48050 | 48050 | 48100 | 48050 | 462 |
| 480 | 20230810 | 124600 | 4545596050 | 48100 | 48050 | 48100 | 48050 | 102 |
| 481 | 20230810 | 124500 | 4540694900 | 48050 | 48050 | 48100 | 48050 | 1022 |
| 482 | 20230810 | 124400 | 4491550200 | 48050 | 48100 | 48100 | 48050 | 86 |
| 483 | 20230810 | 124300 | 4487414700 | 48100 | 48050 | 48100 | 48050 | 172 |
| 484 | 20230810 | 124200 | 4479149600 | 48050 | 48050 | 48050 | 48000 | 1265 |
| 485 | 20230810 | 124100 | 4418368850 | 48050 | 48050 | 48100 | 48000 | 388 |
| 486 | 20230810 | 124000 | 4399725550 | 48050 | 48050 | 48050 | 48000 | 4132 |
| 487 | 20230810 | 123900 | 4201183000 | 48050 | 48050 | 48100 | 48050 | 28 |
| 488 | 20230810 | 123800 | 4199837100 | 48100 | 48050 | 48100 | 48050 | 528 |
| 489 | 20230810 | 123700 | 4174441550 | 48100 | 48100 | 48100 | 48050 | 1609 |
| 490 | 20230810 | 123600 | 4097048800 | 48100 | 48050 | 48100 | 48000 | 1338 |
| 491 | 20230810 | 123500 | 4032757750 | 48050 | 48050 | 48050 | 48000 | 13 |
| 492 | 20230810 | 123400 | 4032133300 | 48000 | 47950 | 48000 | 47950 | 2074 |
| 493 | 20230810 | 123300 | 3932608850 | 47900 | 47950 | 47950 | 47900 | 7 |
| 494 | 20230810 | 123200 | 3932273400 | 47900 | 47900 | 47950 | 47900 | 89 |
| 495 | 20230810 | 123100 | 3928006100 | 47950 | 47900 | 47950 | 47900 | 104 |
| 496 | 20230810 | 123000 | 3923024350 | 47900 | 47950 | 47950 | 47900 | 32 |
| 497 | 20230810 | 122900 | 3921490050 | 47900 | 47950 | 47950 | 47900 | 929 |
| 498 | 20230810 | 122800 | 3876955850 | 47950 | 47950 | 48000 | 47950 | 8 |
| 499 | 20230810 | 122700 | 3876572050 | 47950 | 48000 | 48000 | 47950 | 4 |
| 500 | 20230810 | 122600 | 3876380100 | 47950 | 47950 | 47950 | 47900 | 603 |
| 501 | 20230810 | 122500 | 3847466300 | 47950 | 48000 | 48000 | 47950 | 455 |
| 502 | 20230810 | 122400 | 3825647400 | 48000 | 47950 | 48000 | 47950 | 28 |
| 503 | 20230810 | 122300 | 3824304600 | 47950 | 47900 | 47950 | 47900 | 424 |
| 504 | 20230810 | 122200 | 3803974250 | 47900 | 47900 | 47950 | 47850 | 599 |
| 505 | 20230810 | 122100 | 3775282500 | 47850 | 47900 | 47900 | 47850 | 77 |
| 506 | 20230810 | 122000 | 3771594550 | 47900 | 47850 | 47900 | 47850 | 70 |
| 507 | 20230810 | 121900 | 3768242150 | 47900 | 47900 | 47900 | 47850 | 60 |
| 508 | 20230810 | 121800 | 3765368300 | 47900 | 47850 | 47900 | 47850 | 45 |
| 509 | 20230810 | 121700 | 3763213900 | 47900 | 47850 | 47900 | 47850 | 16 |
| 510 | 20230810 | 121600 | 3762448150 | 47850 | 47850 | 47900 | 47850 | 77 |
| 511 | 20230810 | 121500 | 3758763400 | 47850 | 47750 | 47850 | 47750 | 1669 |
| 512 | 20230810 | 121400 | 3678985350 | 47750 | 47750 | 47800 | 47750 | 61 |
| 513 | 20230810 | 121300 | 3676071450 | 47750 | 47800 | 47800 | 47750 | 79 |
| 514 | 20230810 | 121200 | 3672295900 | 47750 | 47800 | 47800 | 47750 | 5 |
| 515 | 20230810 | 121100 | 3672057000 | 47750 | 47800 | 47800 | 47750 | 67 |
| 516 | 20230810 | 121000 | 3668855500 | 47750 | 47750 | 47800 | 47750 | 217 |
| 517 | 20230810 | 120900 | 3658493600 | 47750 | 47700 | 47750 | 47700 | 78 |
| 518 | 20230810 | 120800 | 3654772800 | 47700 | 47750 | 47750 | 47650 | 754 |
| 519 | 20230810 | 120700 | 3618775850 | 47750 | 47800 | 47800 | 47750 | 317 |
| 520 | 20230810 | 120600 | 3603638850 | 47750 | 47800 | 47800 | 47750 | 36 |
| 521 | 20230810 | 120500 | 3601919700 | 47800 | 47750 | 47800 | 47750 | 12 |
| 522 | 20230810 | 120400 | 3601346200 | 47750 | 47750 | 47750 | 47700 | 188 |
| 523 | 20230810 | 120300 | 3592369250 | 47700 | 47650 | 47700 | 47650 | 1025 |
| 524 | 20230810 | 120200 | 3543476850 | 47700 | 47650 | 47700 | 47650 | 101 |
| 525 | 20230810 | 120100 | 3538661650 | 47700 | 47700 | 47700 | 47650 | 8 |
| 526 | 20230810 | 120000 | 3538280150 | 47650 | 47650 | 47700 | 47600 | 320 |
| 527 | 20230810 | 115900 | 3523032150 | 47600 | 47650 | 47650 | 47600 | 7 |
| 528 | 20230810 | 115800 | 3522698700 | 47650 | 47700 | 47700 | 47650 | 696 |
| 529 | 20230810 | 115700 | 3489530700 | 47700 | 47700 | 47700 | 47650 | 63 |
| 530 | 20230810 | 115600 | 3486525750 | 47650 | 47700 | 47700 | 47650 | 47 |
| 531 | 20230810 | 115500 | 3484284950 | 47650 | 47650 | 47700 | 47650 | 26 |
| 532 | 20230810 | 115400 | 3483045850 | 47700 | 47650 | 47700 | 47650 | 14 |
| 533 | 20230810 | 115300 | 3482378150 | 47700 | 47650 | 47700 | 47650 | 11 |
| 534 | 20230810 | 115200 | 3481853650 | 47600 | 47800 | 47800 | 47600 | 1532 |
| 535 | 20230810 | 115100 | 3408732300 | 47800 | 47750 | 47800 | 47750 | 7 |
| 536 | 20230810 | 115000 | 3408397900 | 47800 | 47800 | 47800 | 47750 | 80 |
| 537 | 20230810 | 114900 | 3404576750 | 47750 | 47750 | 47750 | 47700 | 526 |
| 538 | 20230810 | 114800 | 3379462450 | 47750 | 47750 | 47750 | 47700 | 230 |
| 539 | 20230810 | 114700 | 3368483050 | 47750 | 47700 | 47750 | 47700 | 157 |
| 540 | 20230810 | 114600 | 3360986350 | 47750 | 47750 | 47750 | 47700 | 83 |
| 541 | 20230810 | 114500 | 3357023300 | 47750 | 47700 | 47750 | 47700 | 128 |
| 542 | 20230810 | 114400 | 3350912350 | 47700 | 47750 | 47750 | 47700 | 13 |
| 543 | 20230810 | 114300 | 3350292100 | 47700 | 47750 | 47750 | 47700 | 91 |
| 544 | 20230810 | 114200 | 3345949150 | 47750 | 47700 | 47750 | 47700 | 11 |
| 545 | 20230810 | 114100 | 3345424050 | 47700 | 47750 | 47750 | 47700 | 332 |
| 546 | 20230810 | 114000 | 3329576350 | 47750 | 47700 | 47800 | 47700 | 850 |
| 547 | 20230810 | 113900 | 3288994500 | 47750 | 47700 | 47750 | 47700 | 34 |
| 548 | 20230810 | 113800 | 3287371900 | 47700 | 47700 | 47750 | 47700 | 108 |
| 549 | 20230810 | 113700 | 3282220050 | 47700 | 47700 | 47750 | 47700 | 496 |
| 550 | 20230810 | 113600 | 3258560700 | 47650 | 47650 | 47700 | 47650 | 12 |
| 551 | 20230810 | 113500 | 3257988750 | 47650 | 47600 | 47700 | 47600 | 225 |
| 552 | 20230810 | 113400 | 3247272600 | 47600 | 47600 | 47650 | 47600 | 164 |
| 553 | 20230810 | 113300 | 3239466050 | 47650 | 47600 | 47650 | 47600 | 114 |
| 554 | 20230810 | 113200 | 3234039000 | 47650 | 47600 | 47650 | 47600 | 57 |
| 555 | 20230810 | 113100 | 3231325550 | 47600 | 47550 | 47650 | 47550 | 60 |
| 556 | 20230810 | 113000 | 3228469300 | 47600 | 47500 | 47600 | 47500 | 1221 |
| 557 | 20230810 | 112900 | 3170373750 | 47500 | 47550 | 47600 | 47500 | 62 |
| 558 | 20230810 | 112800 | 3167425550 | 47600 | 47550 | 47600 | 47550 | 17 |
| 559 | 20230810 | 112700 | 3166616850 | 47550 | 47600 | 47600 | 47550 | 223 |
| 560 | 20230810 | 112600 | 3156012000 | 47550 | 47600 | 47600 | 47550 | 439 |
| 561 | 20230810 | 112500 | 3135137150 | 47550 | 47650 | 47650 | 47550 | 488 |
| 562 | 20230810 | 112400 | 3111908250 | 47650 | 47600 | 47650 | 47600 | 351 |
| 563 | 20230810 | 112300 | 3095200600 | 47600 | 47600 | 47600 | 47550 | 51 |
| 564 | 20230810 | 112200 | 3092773200 | 47600 | 47650 | 47650 | 47600 | 141 |
| 565 | 20230810 | 112100 | 3086056350 | 47650 | 47600 | 47700 | 47600 | 662 |
| 566 | 20230810 | 112000 | 3054504600 | 47600 | 47600 | 47600 | 47550 | 77 |
| 567 | 20230810 | 111900 | 3050839500 | 47650 | 47550 | 47650 | 47550 | 279 |
| 568 | 20230810 | 111800 | 3037558650 | 47550 | 47550 | 47550 | 47550 | 1 |
| 569 | 20230810 | 111700 | 3037511100 | 47550 | 47500 | 47600 | 47500 | 675 |
| 570 | 20230810 | 111600 | 3005403100 | 47500 | 47500 | 47550 | 47500 | 167 |
| 571 | 20230810 | 111500 | 2997469450 | 47450 | 47400 | 47500 | 47400 | 2224 |
| 572 | 20230810 | 111400 | 2891882150 | 47400 | 47400 | 47400 | 47400 | 4 |
| 573 | 20230810 | 111300 | 2891692550 | 47400 | 47400 | 47450 | 47400 | 342 |
| 574 | 20230810 | 111200 | 2875481650 | 47350 | 47350 | 47350 | 47300 | 292 |
| 575 | 20230810 | 111100 | 2861655800 | 47300 | 47350 | 47350 | 47300 | 105 |
| 576 | 20230810 | 111000 | 2856688600 | 47350 | 47300 | 47350 | 47300 | 8 |
| 577 | 20230810 | 110900 | 2856310100 | 47350 | 47350 | 47350 | 47350 | 12 |
| 578 | 20230810 | 110800 | 2855741900 | 47350 | 47300 | 47350 | 47250 | 579 |
| 579 | 20230810 | 110700 | 2828351250 | 47300 | 47350 | 47350 | 47300 | 523 |
| 580 | 20230810 | 110600 | 2803612150 | 47300 | 47350 | 47350 | 47300 | 52 |
| 581 | 20230810 | 110500 | 2801150100 | 47350 | 47350 | 47350 | 47300 | 19 |
| 582 | 20230810 | 110400 | 2800250700 | 47300 | 47300 | 47350 | 47300 | 5 |
| 583 | 20230810 | 110300 | 2800014100 | 47300 | 47350 | 47350 | 47300 | 80 |
| 584 | 20230810 | 110200 | 2796227300 | 47300 | 47350 | 47350 | 47300 | 7 |
| 585 | 20230810 | 110100 | 2795896000 | 47300 | 47300 | 47350 | 47300 | 157 |
| 586 | 20230810 | 110000 | 2788469250 | 47300 | 47300 | 47350 | 47300 | 226 |
| 587 | 20230810 | 105900 | 2777778700 | 47300 | 47350 | 47350 | 47300 | 92 |
| 588 | 20230810 | 105800 | 2773424500 | 47350 | 47350 | 47350 | 47300 | 26 |
| 589 | 20230810 | 105700 | 2772194400 | 47300 | 47300 | 47350 | 47300 | 128 |
| 590 | 20230810 | 105600 | 2766137900 | 47300 | 47350 | 47350 | 47300 | 30 |
| 591 | 20230810 | 105500 | 2764718450 | 47300 | 47300 | 47300 | 47300 | 150 |
| 592 | 20230810 | 105400 | 2757623450 | 47300 | 47350 | 47350 | 47300 | 29 |
| 593 | 20230810 | 105300 | 2756251600 | 47350 | 47350 | 47350 | 47300 | 112 |
| 594 | 20230810 | 105200 | 2750953550 | 47350 | 47350 | 47350 | 47350 | 34 |
| 595 | 20230810 | 105100 | 2749343650 | 47400 | 47300 | 47400 | 47300 | 127 |
| 596 | 20230810 | 105000 | 2743330100 | 47350 | 47300 | 47350 | 47300 | 202 |
| 597 | 20230810 | 104900 | 2733774850 | 47350 | 47350 | 47350 | 47300 | 16 |
| 598 | 20230810 | 104800 | 2733017800 | 47350 | 47350 | 47350 | 47350 | 58 |
| 599 | 20230810 | 104700 | 2730271500 | 47350 | 47300 | 47350 | 47300 | 394 |
| 600 | 20230810 | 104600 | 2711632900 | 47300 | 47300 | 47300 | 47250 | 261 |
| 601 | 20230810 | 104500 | 2699288600 | 47250 | 47300 | 47300 | 47250 | 552 |
| 602 | 20230810 | 104400 | 2673205500 | 47300 | 47300 | 47300 | 47250 | 37 |
| 603 | 20230810 | 104300 | 2671456400 | 47300 | 47250 | 47300 | 47250 | 540 |
| 604 | 20230810 | 104200 | 2645925700 | 47300 | 47250 | 47300 | 47250 | 456 |
| 605 | 20230810 | 104100 | 2624357000 | 47250 | 47300 | 47300 | 47250 | 253 |
| 606 | 20230810 | 104000 | 2612390600 | 47300 | 47300 | 47300 | 47300 | 679 |
| 607 | 20230810 | 103900 | 2580273900 | 47300 | 47300 | 47350 | 47300 | 40 |
| 608 | 20230810 | 103800 | 2578381400 | 47300 | 47300 | 47350 | 47300 | 295 |
| 609 | 20230810 | 103700 | 2564418150 | 47300 | 47350 | 47350 | 47300 | 34 |
| 610 | 20230810 | 103600 | 2562809250 | 47350 | 47300 | 47350 | 47300 | 132 |
| 611 | 20230810 | 103500 | 2556565100 | 47300 | 47300 | 47300 | 47300 | 687 |
| 612 | 20230810 | 103400 | 2524070000 | 47300 | 47300 | 47300 | 47300 | 81 |
| 613 | 20230810 | 103300 | 2520238700 | 47300 | 47300 | 47350 | 47300 | 2164 |
| 614 | 20230810 | 103200 | 2417881050 | 47300 | 47300 | 47350 | 47300 | 100 |
| 615 | 20230810 | 103100 | 2413148950 | 47300 | 47350 | 47350 | 47300 | 121 |
| 616 | 20230810 | 103000 | 2407422700 | 47350 | 47350 | 47350 | 47350 | 37 |
| 617 | 20230810 | 102900 | 2405670750 | 47350 | 47350 | 47400 | 47350 | 562 |
| 618 | 20230810 | 102800 | 2379059100 | 47400 | 47400 | 47400 | 47350 | 189 |
| 619 | 20230810 | 102700 | 2370109100 | 47400 | 47350 | 47400 | 47350 | 106 |
| 620 | 20230810 | 102600 | 2365086700 | 47350 | 47400 | 47400 | 47350 | 38 |
| 621 | 20230810 | 102500 | 2363287150 | 47350 | 47350 | 47350 | 47350 | 1 |
| 622 | 20230810 | 102400 | 2363239800 | 47400 | 47350 | 47400 | 47350 | 92 |
| 623 | 20230810 | 102300 | 2358883550 | 47350 | 47350 | 47350 | 47350 | 261 |
| 624 | 20230810 | 102200 | 2346525200 | 47400 | 47400 | 47400 | 47350 | 154 |
| 625 | 20230810 | 102100 | 2339232600 | 47350 | 47400 | 47400 | 47350 | 703 |
| 626 | 20230810 | 102000 | 2305914600 | 47400 | 47400 | 47400 | 47350 | 124 |
| 627 | 20230810 | 101900 | 2300042000 | 47400 | 47350 | 47400 | 47350 | 12 |
| 628 | 20230810 | 101800 | 2299473700 | 47350 | 47350 | 47350 | 47350 | 5 |
| 629 | 20230810 | 101700 | 2299236950 | 47400 | 47400 | 47400 | 47400 | 9 |
| 630 | 20230810 | 101600 | 2298810350 | 47400 | 47300 | 47400 | 47300 | 68 |
| 631 | 20230810 | 101500 | 2295590800 | 47300 | 47300 | 47350 | 47250 | 644 |
| 632 | 20230810 | 101400 | 2265123250 | 47300 | 47300 | 47300 | 47300 | 146 |
| 633 | 20230810 | 101300 | 2258217450 | 47300 | 47250 | 47300 | 47250 | 184 |
| 634 | 20230810 | 101200 | 2249521000 | 47250 | 47250 | 47300 | 47250 | 98 |
| 635 | 20230810 | 101100 | 2244890400 | 47250 | 47300 | 47300 | 47250 | 39 |
| 636 | 20230810 | 101000 | 2243047450 | 47250 | 47250 | 47250 | 47250 | 113 |
| 637 | 20230810 | 100900 | 2237708200 | 47250 | 47200 | 47250 | 47200 | 317 |
| 638 | 20230810 | 100800 | 2222730000 | 47200 | 47250 | 47250 | 47200 | 96 |
| 639 | 20230810 | 100700 | 2218197100 | 47250 | 47250 | 47250 | 47200 | 727 |
| 640 | 20230810 | 100600 | 2183872950 | 47250 | 47250 | 47250 | 47250 | 34 |
| 641 | 20230810 | 100500 | 2182266450 | 47250 | 47200 | 47250 | 47200 | 100 |
| 642 | 20230810 | 100400 | 2177544000 | 47250 | 47250 | 47250 | 47250 | 183 |
| 643 | 20230810 | 100300 | 2168897250 | 47250 | 47300 | 47300 | 47200 | 83 |
| 644 | 20230810 | 100200 | 2164975300 | 47300 | 47300 | 47300 | 47200 | 104 |
| 645 | 20230810 | 100100 | 2160056400 | 47300 | 47300 | 47350 | 47250 | 548 |
| 646 | 20230810 | 100000 | 2134157050 | 47300 | 47400 | 47400 | 47300 | 358 |
| 647 | 20230810 | 095900 | 2117211000 | 47400 | 47350 | 47400 | 47350 | 194 |
| 648 | 20230810 | 095800 | 2108025000 | 47350 | 47350 | 47400 | 47350 | 159 |
| 649 | 20230810 | 095700 | 2100496300 | 47400 | 47400 | 47400 | 47350 | 16 |
| 650 | 20230810 | 095600 | 2099738050 | 47400 | 47350 | 47450 | 47300 | 549 |
| 651 | 20230810 | 095500 | 2073740850 | 47350 | 47150 | 47350 | 47150 | 1409 |
| 652 | 20230810 | 095400 | 2007167550 | 47200 | 47200 | 47200 | 47150 | 26 |
| 653 | 20230810 | 095300 | 2005941000 | 47100 | 47050 | 47100 | 47000 | 452 |
| 654 | 20230810 | 095200 | 1984670850 | 47050 | 47050 | 47100 | 47050 | 924 |
| 655 | 20230810 | 095100 | 1941195850 | 47100 | 47050 | 47100 | 47050 | 1030 |
| 656 | 20230810 | 095000 | 1892732550 | 47050 | 47100 | 47100 | 47050 | 1066 |
| 657 | 20230810 | 094900 | 1842568450 | 47100 | 47100 | 47100 | 47050 | 839 |
| 658 | 20230810 | 094800 | 1803054550 | 47100 | 47100 | 47100 | 47050 | 907 |
| 659 | 20230810 | 094700 | 1760350750 | 47050 | 47150 | 47150 | 47050 | 973 |
| 660 | 20230810 | 094600 | 1714496100 | 47100 | 47150 | 47150 | 47100 | 1576 |
| 661 | 20230810 | 094500 | 1640254650 | 47150 | 47200 | 47200 | 47150 | 1033 |
| 662 | 20230810 | 094400 | 1591542250 | 47150 | 47200 | 47200 | 47100 | 2454 |
| 663 | 20230810 | 094300 | 1475900650 | 47200 | 47200 | 47200 | 47150 | 1049 |
| 664 | 20230810 | 094200 | 1426431600 | 47200 | 47200 | 47200 | 47150 | 60 |
| 665 | 20230810 | 094100 | 1423599700 | 47200 | 47200 | 47200 | 47150 | 21 |
| 666 | 20230810 | 094000 | 1422608700 | 47200 | 47200 | 47200 | 47200 | 187 |
| 667 | 20230810 | 093900 | 1413782300 | 47200 | 47150 | 47200 | 47150 | 111 |
| 668 | 20230810 | 093800 | 1408547450 | 47200 | 47150 | 47200 | 47150 | 1124 |
| 669 | 20230810 | 093700 | 1355549900 | 47150 | 47150 | 47150 | 47100 | 85 |
| 670 | 20230810 | 093600 | 1351545250 | 47150 | 47100 | 47150 | 47100 | 28 |
| 671 | 20230810 | 093500 | 1350225100 | 47150 | 47150 | 47150 | 47100 | 228 |
| 672 | 20230810 | 093400 | 1339478100 | 47150 | 47050 | 47150 | 47050 | 64 |
| 673 | 20230810 | 093300 | 1336464150 | 47050 | 47050 | 47050 | 47000 | 402 |
| 674 | 20230810 | 093200 | 1317550500 | 47050 | 47050 | 47050 | 47000 | 3356 |
| 675 | 20230810 | 093100 | 1159802300 | 47050 | 47150 | 47150 | 47050 | 2170 |
| 676 | 20230810 | 093000 | 1057630650 | 47150 | 47150 | 47200 | 47100 | 537 |
| 677 | 20230810 | 092900 | 1032311500 | 47150 | 47050 | 47150 | 47050 | 91 |
| 678 | 20230810 | 092800 | 1028028000 | 47100 | 47000 | 47100 | 47000 | 2032 |
| 679 | 20230810 | 092700 | 932407050 | 47050 | 47100 | 47100 | 47000 | 2191 |
| 680 | 20230810 | 092600 | 829329900 | 47100 | 47100 | 47150 | 47100 | 1123 |
| 681 | 20230810 | 092500 | 776435250 | 47100 | 47200 | 47200 | 47100 | 410 |
| 682 | 20230810 | 092400 | 757103150 | 47150 | 47200 | 47200 | 47150 | 150 |
| 683 | 20230810 | 092300 | 750028300 | 47200 | 47200 | 47200 | 47150 | 34 |
| 684 | 20230810 | 092200 | 748424600 | 47200 | 47200 | 47200 | 47150 | 17 |
| 685 | 20230810 | 092100 | 747622350 | 47200 | 47200 | 47200 | 47150 | 21 |
| 686 | 20230810 | 092000 | 746631650 | 47200 | 47200 | 47200 | 47150 | 73 |
| 687 | 20230810 | 091900 | 743187050 | 47200 | 47200 | 47200 | 47150 | 39 |
| 688 | 20230810 | 091800 | 741347000 | 47200 | 47150 | 47200 | 47150 | 25 |
| 689 | 20230810 | 091700 | 740167800 | 47150 | 47050 | 47200 | 47050 | 531 |
| 690 | 20230810 | 091600 | 715165450 | 47000 | 47050 | 47050 | 47000 | 907 |
| 691 | 20230810 | 091500 | 672493750 | 47050 | 47200 | 47200 | 47000 | 1959 |
| 692 | 20230810 | 091400 | 580288050 | 47150 | 47100 | 47200 | 47100 | 330 |
| 693 | 20230810 | 091300 | 564740500 | 47100 | 47150 | 47150 | 47100 | 932 |
| 694 | 20230810 | 091200 | 520842600 | 47100 | 47150 | 47150 | 47100 | 1521 |
| 695 | 20230810 | 091100 | 449186050 | 47200 | 47200 | 47300 | 47200 | 331 |
| 696 | 20230810 | 091000 | 433558600 | 47200 | 47400 | 47400 | 47200 | 713 |
| 697 | 20230810 | 090900 | 399834700 | 47350 | 47200 | 47400 | 47200 | 780 |
| 698 | 20230810 | 090800 | 362935400 | 47150 | 47200 | 47200 | 47150 | 50 |
| 699 | 20230810 | 090700 | 360575450 | 47200 | 47200 | 47200 | 47150 | 344 |
| 700 | 20230810 | 090600 | 344342000 | 47150 | 47250 | 47250 | 47100 | 1976 |
| 701 | 20230810 | 090500 | 251105100 | 47250 | 47250 | 47400 | 47250 | 965 |
| 702 | 20230810 | 090400 | 205483450 | 47300 | 47250 | 47300 | 47250 | 108 |
| 703 | 20230810 | 090300 | 200375250 | 47300 | 47300 | 47300 | 47250 | 256 |
| 704 | 20230810 | 090200 | 188271600 | 47300 | 47500 | 47500 | 47250 | 1311 |
| 705 | 20230810 | 090100 | 126206800 | 47500 | 47350 | 47550 | 47300 | 1098 |
| 706 | 20230810 | 090000 | 74177500 | 47350 | 47300 | 47550 | 47300 | 1506 |