34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 3 | 20230809 | 204400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230809 | 204300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230809 | 204200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230809 | 204100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230809 | 204000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230809 | 203900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230809 | 203800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230809 | 203700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230809 | 203600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230809 | 203500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230809 | 203400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230809 | 203300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230809 | 203200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230809 | 203100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230809 | 203000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230809 | 202900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230809 | 202800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230809 | 202700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230809 | 202600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230809 | 202500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230809 | 202400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230809 | 202300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230809 | 202200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230809 | 202100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230809 | 202000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230809 | 201900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230809 | 201800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230809 | 201700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230809 | 201600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230809 | 201500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 33 | 20230809 | 201400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230809 | 201300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230809 | 201200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230809 | 201100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230809 | 201000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230809 | 200900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230809 | 200800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230809 | 200700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230809 | 200600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230809 | 200500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230809 | 200400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230809 | 200300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230809 | 200200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230809 | 200100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230809 | 200000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230809 | 195900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230809 | 195800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230809 | 195700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230809 | 195600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230809 | 195500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230809 | 195400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230809 | 195300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230809 | 195200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230809 | 195100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230809 | 195000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230809 | 194900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230809 | 194800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230809 | 194700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230809 | 194600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230809 | 194500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 63 | 20230809 | 194400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230809 | 194300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230809 | 194200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230809 | 194100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230809 | 194000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230809 | 193900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230809 | 193800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230809 | 193700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230809 | 193600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230809 | 193500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230809 | 193400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230809 | 193300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230809 | 193200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230809 | 193100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230809 | 193000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230809 | 192900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230809 | 192800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230809 | 192700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230809 | 192600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230809 | 192500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230809 | 192400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230809 | 192300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230809 | 192200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230809 | 192100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230809 | 192000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230809 | 191900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230809 | 191800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230809 | 191700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230809 | 191600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230809 | 191500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 93 | 20230809 | 191400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230809 | 191300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230809 | 191200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230809 | 191100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230809 | 191000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230809 | 190900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230809 | 190800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230809 | 190700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230809 | 190600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230809 | 190500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230809 | 190400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230809 | 190300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230809 | 190200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230809 | 190100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230809 | 190000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230809 | 185900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230809 | 185800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230809 | 185700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230809 | 185600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230809 | 185500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230809 | 185400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230809 | 185300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230809 | 185200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230809 | 185100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230809 | 185000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230809 | 184900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230809 | 184800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230809 | 184700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230809 | 184600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230809 | 184500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 123 | 20230809 | 184400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230809 | 184300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230809 | 184200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230809 | 184100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230809 | 184000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230809 | 183900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230809 | 183800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230809 | 183700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230809 | 183600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230809 | 183500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230809 | 183400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230809 | 183300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230809 | 183200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230809 | 183100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230809 | 183000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230809 | 182900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230809 | 182800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230809 | 182700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230809 | 182600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230809 | 182500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230809 | 182400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230809 | 182300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230809 | 182200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230809 | 182100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230809 | 182000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230809 | 181900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230809 | 181800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230809 | 181700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230809 | 181600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230809 | 181500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 153 | 20230809 | 181400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230809 | 181300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230809 | 181200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230809 | 181100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230809 | 181000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230809 | 180900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230809 | 180800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230809 | 180700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230809 | 180600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230809 | 180500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230809 | 180400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230809 | 180300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230809 | 180200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230809 | 180100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230809 | 180000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230809 | 175900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230809 | 175800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230809 | 175700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230809 | 175600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230809 | 175500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230809 | 175400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230809 | 175300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230809 | 175200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230809 | 175100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230809 | 175000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230809 | 174900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230809 | 174800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230809 | 174700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230809 | 174600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230809 | 174500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 183 | 20230809 | 174400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230809 | 174300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230809 | 174200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230809 | 174100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230809 | 174000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230809 | 173900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230809 | 173800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230809 | 173700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230809 | 173600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230809 | 173500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230809 | 173400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230809 | 173300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230809 | 173200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230809 | 173100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230809 | 173000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230809 | 172900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230809 | 172800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230809 | 172700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230809 | 172600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230809 | 172500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230809 | 172400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230809 | 172300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230809 | 172200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230809 | 172100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230809 | 172000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230809 | 171900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230809 | 171800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230809 | 171700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230809 | 171600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230809 | 171500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 213 | 20230809 | 171400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230809 | 171300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230809 | 171200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230809 | 171100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230809 | 171000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230809 | 170900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230809 | 170800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230809 | 170700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230809 | 170600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230809 | 170500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230809 | 170400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230809 | 170300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230809 | 170200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230809 | 170100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230809 | 170000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230809 | 165900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230809 | 165800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230809 | 165700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230809 | 165600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230809 | 165500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230809 | 165400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230809 | 165300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230809 | 165200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230809 | 165100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230809 | 165000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230809 | 164900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230809 | 164800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230809 | 164700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230809 | 164600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230809 | 164500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 243 | 20230809 | 164400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20230809 | 164300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20230809 | 164200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20230809 | 164100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20230809 | 164000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20230809 | 163900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20230809 | 163800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20230809 | 163700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20230809 | 163600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230809 | 163500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230809 | 163400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230809 | 163300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230809 | 163200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230809 | 163100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230809 | 163000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230809 | 162900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230809 | 162800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230809 | 162700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230809 | 162600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20230809 | 162500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20230809 | 162400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20230809 | 162300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230809 | 162200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230809 | 162100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20230809 | 162000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20230809 | 161900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20230809 | 161800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20230809 | 161700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20230809 | 161600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20230809 | 161500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 273 | 20230809 | 161400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20230809 | 161300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20230809 | 161200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20230809 | 161100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20230809 | 161000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20230809 | 160900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20230809 | 160800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20230809 | 160700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20230809 | 160600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20230809 | 160500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20230809 | 160400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20230809 | 160300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20230809 | 160200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20230809 | 160100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20230809 | 160000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20230809 | 155900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20230809 | 155800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20230809 | 155700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20230809 | 155600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20230809 | 155500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20230809 | 155400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20230809 | 155300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20230809 | 155200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20230809 | 155100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20230809 | 155000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20230809 | 154900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20230809 | 154800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20230809 | 154700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20230809 | 154600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20230809 | 154500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 303 | 20230809 | 154400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20230809 | 154300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20230809 | 154200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20230809 | 154100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20230809 | 154000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20230809 | 153900 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20230809 | 153800 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20230809 | 153700 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20230809 | 153600 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20230809 | 153500 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20230809 | 153400 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20230809 | 153300 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20230809 | 153200 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20230809 | 153100 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20230809 | 153000 | 1563277185 | 4145 | 4145 | 4145 | 4145 | 12561 |
| 318 | 20230809 | 152900 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20230809 | 152800 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20230809 | 152700 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20230809 | 152600 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20230809 | 152500 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20230809 | 152400 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20230809 | 152300 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20230809 | 152200 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20230809 | 152100 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20230809 | 152000 | 1511211840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20230809 | 151900 | 1511211840 | 4175 | 4175 | 4175 | 4155 | 693 |
| 329 | 20230809 | 151800 | 1508327165 | 4175 | 4170 | 4175 | 4145 | 7501 |
| 330 | 20230809 | 151700 | 1477169390 | 4180 | 4175 | 4180 | 4155 | 8641 |
| 331 | 20230809 | 151600 | 1441158545 | 4175 | 4175 | 4175 | 4175 | 19 |
| 332 | 20230809 | 151500 | 1441079220 | 4175 | 4165 | 4175 | 4165 | 1543 |
| 333 | 20230809 | 151400 | 1434652595 | 4165 | 4170 | 4175 | 4165 | 3441 |
| 334 | 20230809 | 151300 | 1420304425 | 4165 | 4175 | 4175 | 4165 | 6239 |
| 335 | 20230809 | 151200 | 1394282795 | 4175 | 4185 | 4185 | 4175 | 322 |
| 336 | 20230809 | 151100 | 1392937830 | 4170 | 4170 | 4185 | 4170 | 1001 |
| 337 | 20230809 | 151000 | 1388763645 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 338 | 20230809 | 150900 | 1384593645 | 4185 | 4185 | 4185 | 4185 | 25 |
| 339 | 20230809 | 150800 | 1384489020 | 4185 | 4180 | 4185 | 4180 | 502 |
| 340 | 20230809 | 150700 | 1382390655 | 4180 | 4180 | 4180 | 4180 | 8 |
| 341 | 20230809 | 150600 | 1382357215 | 4190 | 4190 | 4190 | 4170 | 2053 |
| 342 | 20230809 | 150500 | 1373791610 | 4190 | 4190 | 4190 | 4180 | 1187 |
| 343 | 20230809 | 150400 | 1368828080 | 4180 | 4190 | 4190 | 4180 | 1847 |
| 344 | 20230809 | 150300 | 1361093395 | 4190 | 4190 | 4190 | 4190 | 30 |
| 345 | 20230809 | 150200 | 1360967695 | 4190 | 4195 | 4195 | 4185 | 603 |
| 346 | 20230809 | 150100 | 1358443930 | 4185 | 4195 | 4195 | 4185 | 2449 |
| 347 | 20230809 | 150000 | 1348184275 | 4190 | 4195 | 4195 | 4190 | 56 |
| 348 | 20230809 | 145900 | 1347949515 | 4200 | 4205 | 4205 | 4195 | 756 |
| 349 | 20230809 | 145800 | 1344775580 | 4200 | 4200 | 4205 | 4200 | 132 |
| 350 | 20230809 | 145700 | 1344221175 | 4205 | 4200 | 4205 | 4200 | 1749 |
| 351 | 20230809 | 145600 | 1336875370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20230809 | 145500 | 1336875370 | 4200 | 4200 | 4200 | 4200 | 553 |
| 353 | 20230809 | 145400 | 1334552770 | 4205 | 4205 | 4205 | 4205 | 138 |
| 354 | 20230809 | 145300 | 1333972480 | 4210 | 4215 | 4215 | 4200 | 139 |
| 355 | 20230809 | 145200 | 1333388235 | 4215 | 4210 | 4215 | 4210 | 1119 |
| 356 | 20230809 | 145100 | 1328676650 | 4215 | 4195 | 4215 | 4195 | 2152 |
| 357 | 20230809 | 145000 | 1319622205 | 4195 | 4185 | 4200 | 4185 | 488 |
| 358 | 20230809 | 144900 | 1317578625 | 4185 | 4185 | 4185 | 4185 | 9 |
| 359 | 20230809 | 144800 | 1317540960 | 4180 | 4175 | 4180 | 4175 | 6 |
| 360 | 20230809 | 144700 | 1317515885 | 4185 | 4180 | 4190 | 4180 | 54 |
| 361 | 20230809 | 144600 | 1317290130 | 4180 | 4175 | 4180 | 4175 | 577 |
| 362 | 20230809 | 144500 | 1314878655 | 4175 | 4180 | 4180 | 4175 | 512 |
| 363 | 20230809 | 144400 | 1312738505 | 4180 | 4185 | 4185 | 4180 | 4779 |
| 364 | 20230809 | 144300 | 1292749040 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 365 | 20230809 | 144200 | 1288564040 | 4185 | 4190 | 4190 | 4185 | 1122 |
| 366 | 20230809 | 144100 | 1283868355 | 4190 | 4200 | 4200 | 4185 | 10792 |
| 367 | 20230809 | 144000 | 1238659805 | 4200 | 4205 | 4205 | 4200 | 723 |
| 368 | 20230809 | 143900 | 1235623090 | 4205 | 4205 | 4205 | 4205 | 100 |
| 369 | 20230809 | 143800 | 1235202590 | 4200 | 4200 | 4205 | 4200 | 143 |
| 370 | 20230809 | 143700 | 1234601985 | 4190 | 4205 | 4205 | 4185 | 5018 |
| 371 | 20230809 | 143600 | 1213558255 | 4215 | 4215 | 4215 | 4215 | 0 |
| 372 | 20230809 | 143500 | 1213558255 | 4215 | 4215 | 4215 | 4215 | 31 |
| 373 | 20230809 | 143400 | 1213427590 | 4210 | 4210 | 4215 | 4210 | 596 |
| 374 | 20230809 | 143300 | 1210918425 | 4215 | 4215 | 4215 | 4215 | 150 |
| 375 | 20230809 | 143200 | 1210286175 | 4215 | 4215 | 4215 | 4215 | 1 |
| 376 | 20230809 | 143100 | 1210281960 | 4210 | 4210 | 4215 | 4210 | 764 |
| 377 | 20230809 | 143000 | 1207065515 | 4215 | 4215 | 4215 | 4215 | 142 |
| 378 | 20230809 | 142900 | 1206466985 | 4215 | 4205 | 4215 | 4205 | 577 |
| 379 | 20230809 | 142800 | 1204037920 | 4220 | 4220 | 4220 | 4215 | 1369 |
| 380 | 20230809 | 142700 | 1198260750 | 4230 | 4220 | 4230 | 4220 | 819 |
| 381 | 20230809 | 142600 | 1194801115 | 4220 | 4225 | 4225 | 4220 | 989 |
| 382 | 20230809 | 142500 | 1190627475 | 4230 | 4225 | 4230 | 4220 | 3745 |
| 383 | 20230809 | 142400 | 1174806295 | 4225 | 4220 | 4225 | 4215 | 2738 |
| 384 | 20230809 | 142300 | 1163251725 | 4210 | 4210 | 4215 | 4210 | 8006 |
| 385 | 20230809 | 142200 | 1129531950 | 4205 | 4200 | 4205 | 4200 | 4893 |
| 386 | 20230809 | 142100 | 1108961210 | 4205 | 4200 | 4205 | 4200 | 1206 |
| 387 | 20230809 | 142000 | 1103895990 | 4200 | 4200 | 4200 | 4200 | 156 |
| 388 | 20230809 | 141900 | 1103240790 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20230809 | 141800 | 1103240790 | 4200 | 4195 | 4200 | 4195 | 102 |
| 390 | 20230809 | 141700 | 1102812890 | 4195 | 4195 | 4200 | 4195 | 773 |
| 391 | 20230809 | 141600 | 1099570145 | 4195 | 4190 | 4195 | 4190 | 169 |
| 392 | 20230809 | 141500 | 1098862025 | 4190 | 4190 | 4190 | 4190 | 51 |
| 393 | 20230809 | 141400 | 1098648335 | 4190 | 4185 | 4190 | 4185 | 28 |
| 394 | 20230809 | 141300 | 1098531110 | 4185 | 4195 | 4195 | 4185 | 224 |
| 395 | 20230809 | 141200 | 1097592835 | 4190 | 4190 | 4190 | 4190 | 885 |
| 396 | 20230809 | 141100 | 1093884685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 397 | 20230809 | 141000 | 1093884685 | 4190 | 4190 | 4190 | 4190 | 105 |
| 398 | 20230809 | 140900 | 1093444735 | 4190 | 4190 | 4190 | 4190 | 0 |
| 399 | 20230809 | 140800 | 1093444735 | 4190 | 4190 | 4190 | 4190 | 101 |
| 400 | 20230809 | 140700 | 1093021545 | 4190 | 4190 | 4190 | 4190 | 0 |
| 401 | 20230809 | 140600 | 1093021545 | 4190 | 4190 | 4190 | 4190 | 0 |
| 402 | 20230809 | 140500 | 1093021545 | 4190 | 4190 | 4190 | 4190 | 1 |
| 403 | 20230809 | 140400 | 1093017355 | 4180 | 4180 | 4180 | 4180 | 70 |
| 404 | 20230809 | 140300 | 1092724755 | 4190 | 4190 | 4190 | 4190 | 6 |
| 405 | 20230809 | 140200 | 1092699615 | 4190 | 4190 | 4190 | 4190 | 1 |
| 406 | 20230809 | 140100 | 1092695425 | 4170 | 4170 | 4170 | 4170 | 5 |
| 407 | 20230809 | 140000 | 1092674575 | 4190 | 4180 | 4190 | 4165 | 716 |
| 408 | 20230809 | 135900 | 1089691275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 409 | 20230809 | 135800 | 1089691275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 410 | 20230809 | 135700 | 1089691275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 411 | 20230809 | 135600 | 1089691275 | 4200 | 4195 | 4200 | 4180 | 5 |
| 412 | 20230809 | 135500 | 1089670320 | 4200 | 4200 | 4200 | 4200 | 190 |
| 413 | 20230809 | 135400 | 1088872320 | 4200 | 4200 | 4200 | 4200 | 3000 |
| 414 | 20230809 | 135300 | 1076272320 | 4200 | 4170 | 4200 | 4170 | 5008 |
| 415 | 20230809 | 135200 | 1055286645 | 4150 | 4170 | 4170 | 4150 | 11004 |
| 416 | 20230809 | 135100 | 1009479630 | 4175 | 4180 | 4180 | 4175 | 1785 |
| 417 | 20230809 | 135000 | 1002027230 | 4180 | 4175 | 4180 | 4175 | 34 |
| 418 | 20230809 | 134900 | 1001885135 | 4180 | 4175 | 4180 | 4175 | 159 |
| 419 | 20230809 | 134800 | 1001221295 | 4180 | 4180 | 4180 | 4180 | 24 |
| 420 | 20230809 | 134700 | 1001120975 | 4180 | 4180 | 4180 | 4180 | 1954 |
| 421 | 20230809 | 134600 | 992953255 | 4180 | 4180 | 4180 | 4180 | 0 |
| 422 | 20230809 | 134500 | 992953255 | 4180 | 4190 | 4190 | 4180 | 308 |
| 423 | 20230809 | 134400 | 991665735 | 4190 | 4185 | 4190 | 4185 | 244 |
| 424 | 20230809 | 134300 | 990644575 | 4190 | 4195 | 4195 | 4190 | 537 |
| 425 | 20230809 | 134200 | 988394260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 426 | 20230809 | 134100 | 988394260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 427 | 20230809 | 134000 | 988394260 | 4195 | 4195 | 4195 | 4195 | 45 |
| 428 | 20230809 | 133900 | 988205485 | 4195 | 4195 | 4195 | 4195 | 50 |
| 429 | 20230809 | 133800 | 987995735 | 4195 | 4195 | 4195 | 4195 | 42 |
| 430 | 20230809 | 133700 | 987819545 | 4195 | 4195 | 4195 | 4195 | 3 |
| 431 | 20230809 | 133600 | 987806960 | 4180 | 4180 | 4180 | 4180 | 399 |
| 432 | 20230809 | 133500 | 986139140 | 4180 | 4180 | 4180 | 4180 | 31 |
| 433 | 20230809 | 133400 | 986009560 | 4180 | 4180 | 4180 | 4180 | 183 |
| 434 | 20230809 | 133300 | 985244620 | 4180 | 4180 | 4180 | 4180 | 67 |
| 435 | 20230809 | 133200 | 984964560 | 4180 | 4180 | 4180 | 4180 | 11 |
| 436 | 20230809 | 133100 | 984918580 | 4180 | 4180 | 4180 | 4180 | 1809 |
| 437 | 20230809 | 133000 | 977356960 | 4175 | 4175 | 4175 | 4175 | 50 |
| 438 | 20230809 | 132900 | 977148210 | 4180 | 4180 | 4180 | 4180 | 208 |
| 439 | 20230809 | 132800 | 976278770 | 4180 | 4180 | 4180 | 4180 | 152 |
| 440 | 20230809 | 132700 | 975643410 | 4180 | 4180 | 4180 | 4180 | 550 |
| 441 | 20230809 | 132600 | 973344410 | 4180 | 4195 | 4195 | 4175 | 3041 |
| 442 | 20230809 | 132500 | 960633730 | 4195 | 4200 | 4200 | 4190 | 4 |
| 443 | 20230809 | 132400 | 960616950 | 4195 | 4200 | 4200 | 4195 | 4 |
| 444 | 20230809 | 132300 | 960600160 | 4200 | 4200 | 4200 | 4200 | 239 |
| 445 | 20230809 | 132200 | 959596360 | 4200 | 4190 | 4200 | 4180 | 4064 |
| 446 | 20230809 | 132100 | 942588290 | 4205 | 4200 | 4205 | 4200 | 12 |
| 447 | 20230809 | 132000 | 942537865 | 4205 | 4200 | 4205 | 4200 | 110 |
| 448 | 20230809 | 131900 | 942075845 | 4190 | 4200 | 4200 | 4190 | 1200 |
| 449 | 20230809 | 131800 | 937035945 | 4205 | 4205 | 4205 | 4205 | 817 |
| 450 | 20230809 | 131700 | 933600460 | 4210 | 4210 | 4210 | 4210 | 6 |
| 451 | 20230809 | 131600 | 933575200 | 4205 | 4215 | 4215 | 4205 | 883 |
| 452 | 20230809 | 131500 | 929858060 | 4215 | 4215 | 4215 | 4215 | 103 |
| 453 | 20230809 | 131400 | 929423915 | 4215 | 4210 | 4215 | 4210 | 1200 |
| 454 | 20230809 | 131300 | 924371360 | 4210 | 4210 | 4210 | 4210 | 134 |
| 455 | 20230809 | 131200 | 923807220 | 4210 | 4210 | 4210 | 4210 | 26 |
| 456 | 20230809 | 131100 | 923697760 | 4210 | 4200 | 4210 | 4200 | 1741 |
| 457 | 20230809 | 131000 | 916382555 | 4200 | 4195 | 4200 | 4195 | 52 |
| 458 | 20230809 | 130900 | 916164410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 459 | 20230809 | 130800 | 916164410 | 4190 | 4190 | 4190 | 4190 | 673 |
| 460 | 20230809 | 130700 | 913344540 | 4190 | 4185 | 4190 | 4185 | 900 |
| 461 | 20230809 | 130600 | 909574085 | 4185 | 4185 | 4185 | 4185 | 0 |
| 462 | 20230809 | 130500 | 909574085 | 4185 | 4185 | 4185 | 4185 | 102 |
| 463 | 20230809 | 130400 | 909147215 | 4185 | 4185 | 4185 | 4185 | 16 |
| 464 | 20230809 | 130300 | 909080255 | 4185 | 4185 | 4185 | 4185 | 29 |
| 465 | 20230809 | 130200 | 908958890 | 4185 | 4185 | 4185 | 4185 | 181 |
| 466 | 20230809 | 130100 | 908201405 | 4185 | 4180 | 4185 | 4180 | 10 |
| 467 | 20230809 | 130000 | 908159580 | 4180 | 4180 | 4180 | 4180 | 0 |
| 468 | 20230809 | 125900 | 908159580 | 4180 | 4180 | 4180 | 4180 | 101 |
| 469 | 20230809 | 125800 | 907737400 | 4180 | 4180 | 4180 | 4180 | 2 |
| 470 | 20230809 | 125700 | 907729040 | 4180 | 4185 | 4185 | 4180 | 103 |
| 471 | 20230809 | 125600 | 907298475 | 4190 | 4190 | 4190 | 4180 | 31 |
| 472 | 20230809 | 125500 | 907168785 | 4190 | 4180 | 4190 | 4180 | 361 |
| 473 | 20230809 | 125400 | 905659695 | 4190 | 4190 | 4190 | 4190 | 2 |
| 474 | 20230809 | 125300 | 905651315 | 4180 | 4190 | 4190 | 4180 | 501 |
| 475 | 20230809 | 125200 | 903555625 | 4190 | 4190 | 4190 | 4190 | 11 |
| 476 | 20230809 | 125100 | 903509535 | 4180 | 4185 | 4185 | 4180 | 2531 |
| 477 | 20230809 | 125000 | 892927450 | 4185 | 4185 | 4185 | 4185 | 639 |
| 478 | 20230809 | 124900 | 890253235 | 4190 | 4185 | 4190 | 4185 | 263 |
| 479 | 20230809 | 124800 | 889152330 | 4190 | 4190 | 4190 | 4190 | 0 |
| 480 | 20230809 | 124700 | 889152330 | 4190 | 4190 | 4190 | 4190 | 1531 |
| 481 | 20230809 | 124600 | 882737440 | 4190 | 4190 | 4190 | 4190 | 3 |
| 482 | 20230809 | 124500 | 882724870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 483 | 20230809 | 124400 | 882724870 | 4190 | 4190 | 4190 | 4190 | 263 |
| 484 | 20230809 | 124300 | 881622900 | 4190 | 4190 | 4190 | 4190 | 0 |
| 485 | 20230809 | 124200 | 881622900 | 4190 | 4190 | 4190 | 4190 | 0 |
| 486 | 20230809 | 124100 | 881622900 | 4190 | 4190 | 4190 | 4190 | 20 |
| 487 | 20230809 | 124000 | 881539100 | 4190 | 4190 | 4190 | 4190 | 478 |
| 488 | 20230809 | 123900 | 879536280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 489 | 20230809 | 123800 | 879536280 | 4190 | 4185 | 4190 | 4185 | 316 |
| 490 | 20230809 | 123700 | 878212625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 491 | 20230809 | 123600 | 878212625 | 4190 | 4190 | 4190 | 4190 | 88 |
| 492 | 20230809 | 123500 | 877843905 | 4190 | 4190 | 4190 | 4190 | 34 |
| 493 | 20230809 | 123400 | 877701445 | 4190 | 4190 | 4190 | 4190 | 1991 |
| 494 | 20230809 | 123300 | 869359155 | 4190 | 4190 | 4190 | 4190 | 9 |
| 495 | 20230809 | 123200 | 869321445 | 4190 | 4190 | 4190 | 4190 | 3 |
| 496 | 20230809 | 123100 | 869308875 | 4180 | 4180 | 4180 | 4180 | 0 |
| 497 | 20230809 | 123000 | 869308875 | 4180 | 4180 | 4180 | 4180 | 0 |
| 498 | 20230809 | 122900 | 869308875 | 4180 | 4185 | 4185 | 4180 | 153 |
| 499 | 20230809 | 122800 | 868669295 | 4195 | 4195 | 4195 | 4195 | 0 |
| 500 | 20230809 | 122700 | 868669295 | 4195 | 4195 | 4195 | 4195 | 20 |
| 501 | 20230809 | 122600 | 868585395 | 4195 | 4190 | 4195 | 4180 | 2247 |
| 502 | 20230809 | 122500 | 859188475 | 4190 | 4190 | 4190 | 4190 | 20 |
| 503 | 20230809 | 122400 | 859104675 | 4190 | 4190 | 4190 | 4190 | 8 |
| 504 | 20230809 | 122300 | 859071155 | 4190 | 4190 | 4190 | 4190 | 160 |
| 505 | 20230809 | 122200 | 858400755 | 4190 | 4190 | 4190 | 4190 | 186 |
| 506 | 20230809 | 122100 | 857621415 | 4190 | 4190 | 4190 | 4190 | 94 |
| 507 | 20230809 | 122000 | 857227555 | 4190 | 4190 | 4190 | 4190 | 253 |
| 508 | 20230809 | 121900 | 856167485 | 4190 | 4190 | 4190 | 4190 | 5 |
| 509 | 20230809 | 121800 | 856146535 | 4190 | 4190 | 4190 | 4190 | 123 |
| 510 | 20230809 | 121700 | 855631165 | 4190 | 4190 | 4190 | 4190 | 3 |
| 511 | 20230809 | 121600 | 855618595 | 4190 | 4190 | 4190 | 4190 | 296 |
| 512 | 20230809 | 121500 | 854378355 | 4200 | 4190 | 4200 | 4190 | 116 |
| 513 | 20230809 | 121400 | 853891955 | 4190 | 4185 | 4190 | 4185 | 818 |
| 514 | 20230809 | 121300 | 850468595 | 4185 | 4185 | 4185 | 4185 | 55 |
| 515 | 20230809 | 121200 | 850238420 | 4185 | 4185 | 4185 | 4185 | 795 |
| 516 | 20230809 | 121100 | 846911345 | 4185 | 4185 | 4185 | 4185 | 1023 |
| 517 | 20230809 | 121000 | 842630090 | 4180 | 4180 | 4180 | 4180 | 807 |
| 518 | 20230809 | 120900 | 839256830 | 4180 | 4190 | 4190 | 4180 | 4421 |
| 519 | 20230809 | 120800 | 820750910 | 4200 | 4200 | 4200 | 4200 | 933 |
| 520 | 20230809 | 120700 | 816832310 | 4200 | 4200 | 4200 | 4200 | 3494 |
| 521 | 20230809 | 120600 | 802157510 | 4200 | 4200 | 4205 | 4200 | 470 |
| 522 | 20230809 | 120500 | 800182910 | 4205 | 4200 | 4205 | 4200 | 394 |
| 523 | 20230809 | 120400 | 798527965 | 4200 | 4200 | 4200 | 4200 | 223 |
| 524 | 20230809 | 120300 | 797591365 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 525 | 20230809 | 120200 | 793391365 | 4200 | 4200 | 4200 | 4200 | 81 |
| 526 | 20230809 | 120100 | 793051165 | 4200 | 4200 | 4200 | 4200 | 125 |
| 527 | 20230809 | 120000 | 792526165 | 4200 | 4200 | 4200 | 4200 | 837 |
| 528 | 20230809 | 115900 | 789010765 | 4200 | 4200 | 4200 | 4200 | 5 |
| 529 | 20230809 | 115800 | 788989765 | 4205 | 4205 | 4205 | 4205 | 3 |
| 530 | 20230809 | 115700 | 788977150 | 4205 | 4200 | 4205 | 4200 | 1418 |
| 531 | 20230809 | 115600 | 783021300 | 4200 | 4185 | 4200 | 4185 | 102 |
| 532 | 20230809 | 115500 | 782594415 | 4195 | 4195 | 4195 | 4195 | 500 |
| 533 | 20230809 | 115400 | 780496915 | 4200 | 4195 | 4200 | 4195 | 2500 |
| 534 | 20230809 | 115300 | 770002535 | 4200 | 4200 | 4200 | 4185 | 3602 |
| 535 | 20230809 | 115200 | 754876620 | 4205 | 4200 | 4205 | 4190 | 1647 |
| 536 | 20230809 | 115100 | 747959050 | 4200 | 4195 | 4200 | 4195 | 1353 |
| 537 | 20230809 | 115000 | 742278215 | 4205 | 4195 | 4205 | 4195 | 1302 |
| 538 | 20230809 | 114900 | 736805995 | 4200 | 4190 | 4200 | 4190 | 3361 |
| 539 | 20230809 | 114800 | 722708395 | 4190 | 4190 | 4190 | 4190 | 98 |
| 540 | 20230809 | 114700 | 722297775 | 4190 | 4190 | 4195 | 4190 | 242 |
| 541 | 20230809 | 114600 | 721283680 | 4190 | 4190 | 4190 | 4190 | 124 |
| 542 | 20230809 | 114500 | 720764120 | 4195 | 4190 | 4195 | 4190 | 378 |
| 543 | 20230809 | 114400 | 719180295 | 4190 | 4165 | 4190 | 4165 | 6998 |
| 544 | 20230809 | 114300 | 689956660 | 4165 | 4165 | 4165 | 4155 | 105 |
| 545 | 20230809 | 114200 | 689519365 | 4155 | 4155 | 4155 | 4145 | 1641 |
| 546 | 20230809 | 114100 | 682707595 | 4155 | 4155 | 4155 | 4155 | 225 |
| 547 | 20230809 | 114000 | 681772720 | 4165 | 4165 | 4165 | 4165 | 22 |
| 548 | 20230809 | 113900 | 681681090 | 4150 | 4150 | 4150 | 4150 | 1363 |
| 549 | 20230809 | 113800 | 676024640 | 4150 | 4165 | 4165 | 4150 | 3423 |
| 550 | 20230809 | 113700 | 661799750 | 4165 | 4170 | 4170 | 4165 | 1077 |
| 551 | 20230809 | 113600 | 657313805 | 4170 | 4170 | 4170 | 4170 | 12 |
| 552 | 20230809 | 113500 | 657263765 | 4170 | 4165 | 4170 | 4165 | 55 |
| 553 | 20230809 | 113400 | 657034615 | 4170 | 4170 | 4175 | 4170 | 216 |
| 554 | 20230809 | 113300 | 656133425 | 4170 | 4170 | 4170 | 4170 | 50 |
| 555 | 20230809 | 113200 | 655924925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 556 | 20230809 | 113100 | 655924925 | 4175 | 4170 | 4175 | 4170 | 252 |
| 557 | 20230809 | 113000 | 654873585 | 4175 | 4175 | 4175 | 4170 | 378 |
| 558 | 20230809 | 112900 | 653297245 | 4170 | 4170 | 4170 | 4170 | 357 |
| 559 | 20230809 | 112800 | 651808555 | 4175 | 4170 | 4175 | 4170 | 101 |
| 560 | 20230809 | 112700 | 651387315 | 4170 | 4165 | 4170 | 4165 | 32 |
| 561 | 20230809 | 112600 | 651253990 | 4165 | 4170 | 4170 | 4165 | 127 |
| 562 | 20230809 | 112500 | 650725000 | 4165 | 4165 | 4170 | 4165 | 124 |
| 563 | 20230809 | 112400 | 650208520 | 4165 | 4170 | 4170 | 4165 | 4 |
| 564 | 20230809 | 112300 | 650191850 | 4165 | 4165 | 4165 | 4165 | 537 |
| 565 | 20230809 | 112200 | 647955245 | 4165 | 4160 | 4165 | 4160 | 92 |
| 566 | 20230809 | 112100 | 647572520 | 4160 | 4160 | 4160 | 4160 | 110 |
| 567 | 20230809 | 112000 | 647114920 | 4165 | 4165 | 4165 | 4160 | 128 |
| 568 | 20230809 | 111900 | 646582385 | 4160 | 4160 | 4160 | 4160 | 335 |
| 569 | 20230809 | 111800 | 645188785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 570 | 20230809 | 111700 | 645188785 | 4160 | 4150 | 4160 | 4145 | 9036 |
| 571 | 20230809 | 111600 | 607726040 | 4170 | 4170 | 4170 | 4170 | 20 |
| 572 | 20230809 | 111500 | 607642640 | 4165 | 4170 | 4170 | 4150 | 5247 |
| 573 | 20230809 | 111400 | 585835905 | 4175 | 4175 | 4175 | 4175 | 376 |
| 574 | 20230809 | 111300 | 584266105 | 4175 | 4175 | 4175 | 4175 | 55 |
| 575 | 20230809 | 111200 | 584036480 | 4175 | 4175 | 4175 | 4175 | 18 |
| 576 | 20230809 | 111100 | 583961330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 577 | 20230809 | 111000 | 583961330 | 4175 | 4175 | 4175 | 4175 | 1 |
| 578 | 20230809 | 110900 | 583957155 | 4175 | 4175 | 4175 | 4175 | 20 |
| 579 | 20230809 | 110800 | 583873655 | 4175 | 4175 | 4175 | 4175 | 2 |
| 580 | 20230809 | 110700 | 583865305 | 4175 | 4160 | 4175 | 4160 | 181 |
| 581 | 20230809 | 110600 | 583110775 | 4180 | 4180 | 4180 | 4180 | 200 |
| 582 | 20230809 | 110500 | 582274775 | 4180 | 4180 | 4180 | 4160 | 1161 |
| 583 | 20230809 | 110400 | 577436965 | 4180 | 4180 | 4180 | 4175 | 816 |
| 584 | 20230809 | 110300 | 574026185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 585 | 20230809 | 110200 | 574026185 | 4180 | 4180 | 4180 | 4175 | 14 |
| 586 | 20230809 | 110100 | 573967680 | 4175 | 4175 | 4175 | 4175 | 200 |
| 587 | 20230809 | 110000 | 573132680 | 4175 | 4170 | 4175 | 4170 | 24 |
| 588 | 20230809 | 105900 | 573032580 | 4175 | 4175 | 4175 | 4175 | 1 |
| 589 | 20230809 | 105800 | 573028405 | 4170 | 4170 | 4170 | 4170 | 36 |
| 590 | 20230809 | 105700 | 572878285 | 4170 | 4170 | 4170 | 4170 | 2 |
| 591 | 20230809 | 105600 | 572869945 | 4170 | 4175 | 4175 | 4170 | 402 |
| 592 | 20230809 | 105500 | 571191725 | 4175 | 4185 | 4185 | 4175 | 197 |
| 593 | 20230809 | 105400 | 570368745 | 4185 | 4185 | 4185 | 4185 | 11 |
| 594 | 20230809 | 105300 | 570322710 | 4185 | 4180 | 4185 | 4180 | 326 |
| 595 | 20230809 | 105200 | 568959980 | 4180 | 4180 | 4180 | 4180 | 144 |
| 596 | 20230809 | 105100 | 568358060 | 4180 | 4175 | 4180 | 4175 | 100 |
| 597 | 20230809 | 105000 | 567940540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 598 | 20230809 | 104900 | 567940540 | 4175 | 4180 | 4185 | 4175 | 78 |
| 599 | 20230809 | 104800 | 567614420 | 4180 | 4175 | 4180 | 4175 | 147 |
| 600 | 20230809 | 104700 | 567000210 | 4175 | 4175 | 4175 | 4175 | 70 |
| 601 | 20230809 | 104600 | 566707960 | 4175 | 4175 | 4175 | 4175 | 3 |
| 602 | 20230809 | 104500 | 566695435 | 4180 | 4180 | 4185 | 4180 | 32 |
| 603 | 20230809 | 104400 | 566561575 | 4165 | 4165 | 4185 | 4165 | 121 |
| 604 | 20230809 | 104300 | 566057420 | 4165 | 4165 | 4165 | 4165 | 34 |
| 605 | 20230809 | 104200 | 565915810 | 4165 | 4165 | 4165 | 4165 | 913 |
| 606 | 20230809 | 104100 | 562113165 | 4165 | 4165 | 4165 | 4165 | 66 |
| 607 | 20230809 | 104000 | 561838275 | 4165 | 4160 | 4165 | 4160 | 1069 |
| 608 | 20230809 | 103900 | 557391155 | 4160 | 4165 | 4165 | 4160 | 41 |
| 609 | 20230809 | 103800 | 557220545 | 4165 | 4165 | 4165 | 4165 | 625 |
| 610 | 20230809 | 103700 | 554617420 | 4160 | 4170 | 4170 | 4160 | 1735 |
| 611 | 20230809 | 103600 | 547392565 | 4185 | 4185 | 4185 | 4170 | 2929 |
| 612 | 20230809 | 103500 | 535143055 | 4185 | 4185 | 4185 | 4185 | 30 |
| 613 | 20230809 | 103400 | 535017505 | 4185 | 4185 | 4185 | 4185 | 75 |
| 614 | 20230809 | 103300 | 534703630 | 4185 | 4185 | 4185 | 4185 | 192 |
| 615 | 20230809 | 103200 | 533900110 | 4185 | 4185 | 4185 | 4180 | 12 |
| 616 | 20230809 | 103100 | 533849895 | 4185 | 4185 | 4185 | 4185 | 22 |
| 617 | 20230809 | 103000 | 533757825 | 4185 | 4185 | 4185 | 4185 | 69 |
| 618 | 20230809 | 102900 | 533469060 | 4185 | 4185 | 4185 | 4185 | 149 |
| 619 | 20230809 | 102800 | 532845495 | 4180 | 4180 | 4180 | 4180 | 446 |
| 620 | 20230809 | 102700 | 530981215 | 4180 | 4165 | 4180 | 4165 | 632 |
| 621 | 20230809 | 102600 | 528342605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 622 | 20230809 | 102500 | 528342605 | 4175 | 4160 | 4175 | 4160 | 141 |
| 623 | 20230809 | 102400 | 527754860 | 4165 | 4160 | 4165 | 4160 | 238 |
| 624 | 20230809 | 102300 | 526764680 | 4155 | 4160 | 4160 | 4155 | 900 |
| 625 | 20230809 | 102200 | 523025130 | 4160 | 4165 | 4165 | 4160 | 2653 |
| 626 | 20230809 | 102100 | 511987750 | 4165 | 4165 | 4165 | 4165 | 2914 |
| 627 | 20230809 | 102000 | 499850940 | 4165 | 4165 | 4165 | 4165 | 3746 |
| 628 | 20230809 | 101900 | 484248850 | 4165 | 4165 | 4165 | 4165 | 716 |
| 629 | 20230809 | 101800 | 481266710 | 4165 | 4165 | 4165 | 4165 | 1194 |
| 630 | 20230809 | 101700 | 476293700 | 4165 | 4165 | 4165 | 4165 | 1187 |
| 631 | 20230809 | 101600 | 471349845 | 4170 | 4175 | 4180 | 4165 | 2923 |
| 632 | 20230809 | 101500 | 459168535 | 4180 | 4175 | 4180 | 4175 | 581 |
| 633 | 20230809 | 101400 | 456740260 | 4170 | 4175 | 4175 | 4170 | 601 |
| 634 | 20230809 | 101300 | 454234085 | 4170 | 4165 | 4170 | 4165 | 308 |
| 635 | 20230809 | 101200 | 452950025 | 4165 | 4170 | 4175 | 4165 | 1840 |
| 636 | 20230809 | 101100 | 445277220 | 4180 | 4180 | 4180 | 4180 | 110 |
| 637 | 20230809 | 101000 | 444817420 | 4180 | 4175 | 4180 | 4170 | 268 |
| 638 | 20230809 | 100900 | 443697470 | 4185 | 4185 | 4185 | 4180 | 10 |
| 639 | 20230809 | 100800 | 443655635 | 4185 | 4185 | 4185 | 4175 | 1291 |
| 640 | 20230809 | 100700 | 438265660 | 4180 | 4185 | 4185 | 4180 | 4218 |
| 641 | 20230809 | 100600 | 420630175 | 4195 | 4195 | 4195 | 4185 | 227 |
| 642 | 20230809 | 100500 | 419677930 | 4180 | 4200 | 4200 | 4180 | 691 |
| 643 | 20230809 | 100400 | 416785855 | 4195 | 4195 | 4205 | 4195 | 968 |
| 644 | 20230809 | 100300 | 412721940 | 4195 | 4195 | 4195 | 4195 | 3279 |
| 645 | 20230809 | 100200 | 398966535 | 4195 | 4200 | 4200 | 4185 | 1181 |
| 646 | 20230809 | 100100 | 394015490 | 4200 | 4195 | 4200 | 4195 | 5252 |
| 647 | 20230809 | 100000 | 371975495 | 4195 | 4180 | 4195 | 4180 | 4031 |
| 648 | 20230809 | 095900 | 355097710 | 4180 | 4180 | 4180 | 4180 | 669 |
| 649 | 20230809 | 095800 | 352301290 | 4180 | 4180 | 4180 | 4180 | 55 |
| 650 | 20230809 | 095700 | 352071390 | 4180 | 4175 | 4180 | 4175 | 204 |
| 651 | 20230809 | 095600 | 351219670 | 4175 | 4180 | 4180 | 4175 | 332 |
| 652 | 20230809 | 095500 | 349833045 | 4175 | 4180 | 4180 | 4175 | 17 |
| 653 | 20230809 | 095400 | 349762030 | 4180 | 4180 | 4180 | 4180 | 45 |
| 654 | 20230809 | 095300 | 349573930 | 4180 | 4175 | 4180 | 4175 | 308 |
| 655 | 20230809 | 095200 | 348286995 | 4175 | 4175 | 4175 | 4175 | 136 |
| 656 | 20230809 | 095100 | 347719195 | 4175 | 4175 | 4175 | 4175 | 960 |
| 657 | 20230809 | 095000 | 343711195 | 4180 | 4180 | 4180 | 4175 | 207 |
| 658 | 20230809 | 094900 | 342846935 | 4175 | 4175 | 4175 | 4165 | 320 |
| 659 | 20230809 | 094800 | 341512435 | 4170 | 4170 | 4175 | 4170 | 455 |
| 660 | 20230809 | 094700 | 339613560 | 4175 | 4175 | 4175 | 4175 | 245 |
| 661 | 20230809 | 094600 | 338590685 | 4175 | 4175 | 4175 | 4175 | 151 |
| 662 | 20230809 | 094500 | 337960260 | 4175 | 4175 | 4180 | 4170 | 223 |
| 663 | 20230809 | 094400 | 337029575 | 4175 | 4180 | 4180 | 4175 | 422 |
| 664 | 20230809 | 094300 | 335267115 | 4180 | 4175 | 4180 | 4175 | 892 |
| 665 | 20230809 | 094200 | 331542940 | 4175 | 4175 | 4180 | 4175 | 26 |
| 666 | 20230809 | 094100 | 331434370 | 4180 | 4180 | 4180 | 4180 | 144 |
| 667 | 20230809 | 094000 | 330832450 | 4180 | 4180 | 4180 | 4180 | 318 |
| 668 | 20230809 | 093900 | 329503210 | 4185 | 4185 | 4190 | 4180 | 1325 |
| 669 | 20230809 | 093800 | 323959345 | 4185 | 4180 | 4185 | 4165 | 2001 |
| 670 | 20230809 | 093700 | 315599655 | 4180 | 4180 | 4180 | 4165 | 1079 |
| 671 | 20230809 | 093600 | 311102595 | 4180 | 4175 | 4180 | 4170 | 632 |
| 672 | 20230809 | 093500 | 308464200 | 4180 | 4185 | 4185 | 4170 | 719 |
| 673 | 20230809 | 093400 | 305462385 | 4190 | 4190 | 4195 | 4175 | 1605 |
| 674 | 20230809 | 093300 | 298741445 | 4190 | 4180 | 4190 | 4170 | 3886 |
| 675 | 20230809 | 093200 | 282470895 | 4180 | 4165 | 4180 | 4165 | 703 |
| 676 | 20230809 | 093100 | 279538220 | 4165 | 4160 | 4165 | 4150 | 110 |
| 677 | 20230809 | 093000 | 279081575 | 4165 | 4150 | 4165 | 4130 | 2839 |
| 678 | 20230809 | 092900 | 267323740 | 4150 | 4155 | 4155 | 4150 | 105 |
| 679 | 20230809 | 092800 | 266887940 | 4155 | 4165 | 4170 | 4120 | 8747 |
| 680 | 20230809 | 092700 | 230703805 | 4160 | 4160 | 4160 | 4155 | 2856 |
| 681 | 20230809 | 092600 | 218826000 | 4155 | 4160 | 4165 | 4155 | 1032 |
| 682 | 20230809 | 092500 | 214537695 | 4165 | 4160 | 4170 | 4155 | 1089 |
| 683 | 20230809 | 092400 | 210009605 | 4160 | 4160 | 4170 | 4160 | 259 |
| 684 | 20230809 | 092300 | 208932105 | 4170 | 4170 | 4170 | 4160 | 109 |
| 685 | 20230809 | 092200 | 208478595 | 4170 | 4170 | 4170 | 4170 | 30 |
| 686 | 20230809 | 092100 | 208353495 | 4155 | 4170 | 4170 | 4155 | 64 |
| 687 | 20230809 | 092000 | 208087365 | 4155 | 4180 | 4180 | 4150 | 3617 |
| 688 | 20230809 | 091900 | 193059835 | 4180 | 4175 | 4180 | 4170 | 1569 |
| 689 | 20230809 | 091800 | 186503190 | 4175 | 4190 | 4190 | 4175 | 1286 |
| 690 | 20230809 | 091700 | 181130940 | 4190 | 4165 | 4190 | 4165 | 2746 |
| 691 | 20230809 | 091600 | 169668785 | 4165 | 4170 | 4170 | 4160 | 3593 |
| 692 | 20230809 | 091500 | 154691985 | 4170 | 4170 | 4170 | 4170 | 39 |
| 693 | 20230809 | 091400 | 154529355 | 4165 | 4175 | 4180 | 4165 | 894 |
| 694 | 20230809 | 091300 | 150799640 | 4170 | 4150 | 4170 | 4150 | 1225 |
| 695 | 20230809 | 091200 | 145700360 | 4140 | 4150 | 4150 | 4135 | 6998 |
| 696 | 20230809 | 091100 | 116723260 | 4150 | 4150 | 4150 | 4150 | 1122 |
| 697 | 20230809 | 091000 | 112066960 | 4150 | 4150 | 4150 | 4150 | 0 |
| 698 | 20230809 | 090900 | 112066960 | 4150 | 4170 | 4180 | 4150 | 2365 |
| 699 | 20230809 | 090800 | 102246895 | 4180 | 4180 | 4180 | 4160 | 2067 |
| 700 | 20230809 | 090700 | 93635235 | 4180 | 4180 | 4180 | 4160 | 695 |
| 701 | 20230809 | 090600 | 90731260 | 4180 | 4150 | 4180 | 4150 | 492 |
| 702 | 20230809 | 090500 | 88677140 | 4150 | 4125 | 4150 | 4110 | 2831 |
| 703 | 20230809 | 090400 | 76985915 | 4125 | 4125 | 4125 | 4125 | 2152 |
| 704 | 20230809 | 090300 | 68108915 | 4125 | 4125 | 4125 | 4120 | 153 |
| 705 | 20230809 | 090200 | 67477795 | 4120 | 4110 | 4120 | 4100 | 5383 |
| 706 | 20230809 | 090100 | 45386445 | 4115 | 4150 | 4150 | 4115 | 2146 |
| 707 | 20230809 | 090000 | 36550435 | 4150 | 4120 | 4160 | 4120 | 7184 |