37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 3 | 20231127 | 212200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231127 | 212100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231127 | 212000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231127 | 211900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231127 | 211800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231127 | 211700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231127 | 211600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231127 | 211500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231127 | 211400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231127 | 211300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231127 | 211200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231127 | 211100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231127 | 211000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231127 | 210900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231127 | 210800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231127 | 210700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231127 | 210600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231127 | 210500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231127 | 210400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231127 | 210300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231127 | 210200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231127 | 210100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231127 | 210000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231127 | 205900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231127 | 205800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231127 | 205700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231127 | 205600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231127 | 205500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231127 | 205400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231127 | 205300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 33 | 20231127 | 205200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231127 | 205100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231127 | 205000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231127 | 204900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231127 | 204800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231127 | 204700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231127 | 204600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231127 | 204500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231127 | 204400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231127 | 204300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231127 | 204200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231127 | 204100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231127 | 204000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231127 | 203900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231127 | 203800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231127 | 203700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231127 | 203600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231127 | 203500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231127 | 203400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231127 | 203300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231127 | 203200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231127 | 203100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231127 | 203000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231127 | 202900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231127 | 202800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231127 | 202700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231127 | 202600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231127 | 202500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231127 | 202400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231127 | 202300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 63 | 20231127 | 202200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231127 | 202100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231127 | 202000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231127 | 201900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231127 | 201800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231127 | 201700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231127 | 201600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231127 | 201500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231127 | 201400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231127 | 201300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231127 | 201200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231127 | 201100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231127 | 201000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231127 | 200900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231127 | 200800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231127 | 200700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231127 | 200600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231127 | 200500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231127 | 200400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231127 | 200300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231127 | 200200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231127 | 200100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231127 | 200000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231127 | 195900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231127 | 195800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231127 | 195700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231127 | 195600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231127 | 195500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231127 | 195400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231127 | 195300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 93 | 20231127 | 195200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231127 | 195100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231127 | 195000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231127 | 194900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231127 | 194800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231127 | 194700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231127 | 194600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231127 | 194500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231127 | 194400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231127 | 194300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231127 | 194200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231127 | 194100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231127 | 194000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231127 | 193900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231127 | 193800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231127 | 193700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231127 | 193600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231127 | 193500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231127 | 193400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231127 | 193300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231127 | 193200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231127 | 193100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231127 | 193000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231127 | 192900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231127 | 192800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231127 | 192700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231127 | 192600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231127 | 192500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231127 | 192400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231127 | 192300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 123 | 20231127 | 192200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231127 | 192100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231127 | 192000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231127 | 191900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231127 | 191800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231127 | 191700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231127 | 191600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231127 | 191500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231127 | 191400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231127 | 191300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231127 | 191200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231127 | 191100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231127 | 191000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231127 | 190900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231127 | 190800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231127 | 190700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231127 | 190600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231127 | 190500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231127 | 190400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231127 | 190300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231127 | 190200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231127 | 190100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231127 | 190000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231127 | 185900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231127 | 185800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231127 | 185700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231127 | 185600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231127 | 185500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231127 | 185400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231127 | 185300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 153 | 20231127 | 185200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231127 | 185100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231127 | 185000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231127 | 184900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231127 | 184800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231127 | 184700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231127 | 184600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231127 | 184500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231127 | 184400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231127 | 184300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231127 | 184200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231127 | 184100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231127 | 184000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231127 | 183900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231127 | 183800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231127 | 183700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231127 | 183600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231127 | 183500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231127 | 183400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231127 | 183300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231127 | 183200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231127 | 183100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231127 | 183000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231127 | 182900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231127 | 182800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231127 | 182700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231127 | 182600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231127 | 182500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231127 | 182400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231127 | 182300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 183 | 20231127 | 182200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231127 | 182100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231127 | 182000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231127 | 181900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231127 | 181800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231127 | 181700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231127 | 181600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231127 | 181500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231127 | 181400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231127 | 181300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231127 | 181200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231127 | 181100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231127 | 181000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231127 | 180900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231127 | 180800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231127 | 180700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231127 | 180600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231127 | 180500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231127 | 180400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231127 | 180300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231127 | 180200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231127 | 180100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231127 | 180000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231127 | 175900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231127 | 175800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231127 | 175700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231127 | 175600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231127 | 175500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231127 | 175400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231127 | 175300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 213 | 20231127 | 175200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231127 | 175100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231127 | 175000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231127 | 174900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231127 | 174800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231127 | 174700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231127 | 174600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231127 | 174500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231127 | 174400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231127 | 174300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231127 | 174200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231127 | 174100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231127 | 174000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231127 | 173900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231127 | 173800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231127 | 173700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231127 | 173600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231127 | 173500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231127 | 173400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231127 | 173300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231127 | 173200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231127 | 173100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20231127 | 173000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20231127 | 172900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20231127 | 172800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20231127 | 172700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20231127 | 172600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20231127 | 172500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20231127 | 172400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20231127 | 172300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 243 | 20231127 | 172200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20231127 | 172100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20231127 | 172000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20231127 | 171900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20231127 | 171800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20231127 | 171700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20231127 | 171600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20231127 | 171500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20231127 | 171400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20231127 | 171300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20231127 | 171200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20231127 | 171100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20231127 | 171000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20231127 | 170900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20231127 | 170800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20231127 | 170700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20231127 | 170600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20231127 | 170500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20231127 | 170400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20231127 | 170300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20231127 | 170200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20231127 | 170100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20231127 | 170000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20231127 | 165900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20231127 | 165800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20231127 | 165700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20231127 | 165600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20231127 | 165500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20231127 | 165400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20231127 | 165300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 273 | 20231127 | 165200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20231127 | 165100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20231127 | 165000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20231127 | 164900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20231127 | 164800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20231127 | 164700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20231127 | 164600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20231127 | 164500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20231127 | 164400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20231127 | 164300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20231127 | 164200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20231127 | 164100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20231127 | 164000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20231127 | 163900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20231127 | 163800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20231127 | 163700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20231127 | 163600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20231127 | 163500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20231127 | 163400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20231127 | 163300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20231127 | 163200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20231127 | 163100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20231127 | 163000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20231127 | 162900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20231127 | 162800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20231127 | 162700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20231127 | 162600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20231127 | 162500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20231127 | 162400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20231127 | 162300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 303 | 20231127 | 162200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20231127 | 162100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20231127 | 162000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20231127 | 161900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20231127 | 161800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20231127 | 161700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20231127 | 161600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20231127 | 161500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20231127 | 161400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20231127 | 161300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20231127 | 161200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20231127 | 161100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20231127 | 161000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20231127 | 160900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20231127 | 160800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20231127 | 160700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20231127 | 160600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20231127 | 160500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20231127 | 160400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20231127 | 160300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20231127 | 160200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20231127 | 160100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20231127 | 160000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20231127 | 155900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20231127 | 155800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20231127 | 155700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20231127 | 155600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20231127 | 155500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20231127 | 155400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 332 | 20231127 | 155300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 333 | 20231127 | 155200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 334 | 20231127 | 155100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 335 | 20231127 | 155000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 336 | 20231127 | 154900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 337 | 20231127 | 154800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20231127 | 154700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 339 | 20231127 | 154600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 340 | 20231127 | 154500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 341 | 20231127 | 154400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 342 | 20231127 | 154300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 343 | 20231127 | 154200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 344 | 20231127 | 154100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 345 | 20231127 | 154000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 346 | 20231127 | 153900 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 347 | 20231127 | 153800 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 348 | 20231127 | 153700 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 349 | 20231127 | 153600 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 350 | 20231127 | 153500 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 351 | 20231127 | 153400 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 352 | 20231127 | 153300 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 353 | 20231127 | 153200 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 354 | 20231127 | 153100 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 0 |
| 355 | 20231127 | 153000 | 3061189325 | 2760 | 2760 | 2760 | 2760 | 24228 |
| 356 | 20231127 | 152900 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20231127 | 152800 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20231127 | 152700 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20231127 | 152600 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20231127 | 152500 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 361 | 20231127 | 152400 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 362 | 20231127 | 152300 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 363 | 20231127 | 152200 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 364 | 20231127 | 152100 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 365 | 20231127 | 152000 | 2994320045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 366 | 20231127 | 151900 | 2994320045 | 2730 | 2705 | 2765 | 2700 | 12843 |
| 367 | 20231127 | 151800 | 2959136255 | 2700 | 2695 | 2700 | 2685 | 3772 |
| 368 | 20231127 | 151700 | 2948983500 | 2690 | 2700 | 2700 | 2690 | 2043 |
| 369 | 20231127 | 151600 | 2943484760 | 2690 | 2685 | 2690 | 2685 | 1061 |
| 370 | 20231127 | 151500 | 2940630900 | 2685 | 2690 | 2690 | 2685 | 2678 |
| 371 | 20231127 | 151400 | 2933433640 | 2695 | 2695 | 2695 | 2690 | 1206 |
| 372 | 20231127 | 151300 | 2930184820 | 2695 | 2695 | 2700 | 2695 | 1847 |
| 373 | 20231127 | 151200 | 2925205055 | 2700 | 2695 | 2700 | 2695 | 5219 |
| 374 | 20231127 | 151100 | 2911126095 | 2695 | 2695 | 2695 | 2695 | 773 |
| 375 | 20231127 | 151000 | 2909042860 | 2700 | 2700 | 2705 | 2700 | 1836 |
| 376 | 20231127 | 150900 | 2904083485 | 2690 | 2700 | 2700 | 2690 | 4396 |
| 377 | 20231127 | 150800 | 2892250085 | 2690 | 2690 | 2700 | 2690 | 1498 |
| 378 | 20231127 | 150700 | 2888213665 | 2690 | 2690 | 2690 | 2690 | 3933 |
| 379 | 20231127 | 150600 | 2877633895 | 2685 | 2685 | 2685 | 2680 | 1761 |
| 380 | 20231127 | 150500 | 2872909055 | 2685 | 2690 | 2690 | 2685 | 3169 |
| 381 | 20231127 | 150400 | 2864387290 | 2690 | 2700 | 2700 | 2690 | 1709 |
| 382 | 20231127 | 150300 | 2859781550 | 2700 | 2720 | 2720 | 2700 | 7104 |
| 383 | 20231127 | 150200 | 2840569180 | 2720 | 2720 | 2720 | 2715 | 2076 |
| 384 | 20231127 | 150100 | 2834932090 | 2720 | 2720 | 2720 | 2720 | 15 |
| 385 | 20231127 | 150000 | 2834891290 | 2725 | 2710 | 2725 | 2710 | 650 |
| 386 | 20231127 | 145900 | 2833121675 | 2720 | 2720 | 2720 | 2720 | 1428 |
| 387 | 20231127 | 145800 | 2829237515 | 2725 | 2725 | 2735 | 2720 | 3477 |
| 388 | 20231127 | 145700 | 2819769035 | 2730 | 2730 | 2740 | 2730 | 6191 |
| 389 | 20231127 | 145600 | 2802867470 | 2730 | 2730 | 2730 | 2730 | 100 |
| 390 | 20231127 | 145500 | 2802594470 | 2740 | 2735 | 2740 | 2730 | 566 |
| 391 | 20231127 | 145400 | 2801045630 | 2740 | 2735 | 2740 | 2735 | 663 |
| 392 | 20231127 | 145300 | 2799232320 | 2740 | 2745 | 2745 | 2735 | 1452 |
| 393 | 20231127 | 145200 | 2795255470 | 2745 | 2735 | 2745 | 2735 | 1116 |
| 394 | 20231127 | 145100 | 2792201925 | 2740 | 2740 | 2745 | 2740 | 964 |
| 395 | 20231127 | 145000 | 2789560560 | 2745 | 2745 | 2745 | 2740 | 2367 |
| 396 | 20231127 | 144900 | 2783067075 | 2745 | 2750 | 2750 | 2745 | 400 |
| 397 | 20231127 | 144800 | 2781967120 | 2755 | 2755 | 2755 | 2755 | 481 |
| 398 | 20231127 | 144700 | 2780641965 | 2750 | 2755 | 2755 | 2750 | 11 |
| 399 | 20231127 | 144600 | 2780611710 | 2745 | 2745 | 2745 | 2745 | 120 |
| 400 | 20231127 | 144500 | 2780282310 | 2740 | 2755 | 2755 | 2740 | 1357 |
| 401 | 20231127 | 144400 | 2776554605 | 2755 | 2750 | 2755 | 2750 | 3937 |
| 402 | 20231127 | 144300 | 2765710720 | 2750 | 2750 | 2755 | 2750 | 354 |
| 403 | 20231127 | 144200 | 2764736455 | 2755 | 2750 | 2755 | 2750 | 2727 |
| 404 | 20231127 | 144100 | 2757236095 | 2750 | 2745 | 2750 | 2745 | 2496 |
| 405 | 20231127 | 144000 | 2750372120 | 2745 | 2745 | 2745 | 2745 | 120 |
| 406 | 20231127 | 143900 | 2750042720 | 2745 | 2745 | 2745 | 2745 | 245 |
| 407 | 20231127 | 143800 | 2749370195 | 2745 | 2745 | 2745 | 2740 | 3 |
| 408 | 20231127 | 143700 | 2749361965 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 409 | 20231127 | 143600 | 2743881965 | 2740 | 2740 | 2740 | 2740 | 100 |
| 410 | 20231127 | 143500 | 2743607965 | 2750 | 2750 | 2750 | 2750 | 170 |
| 411 | 20231127 | 143400 | 2743140465 | 2755 | 2750 | 2755 | 2735 | 3501 |
| 412 | 20231127 | 143300 | 2733555140 | 2750 | 2750 | 2755 | 2750 | 1006 |
| 413 | 20231127 | 143200 | 2730788140 | 2755 | 2750 | 2755 | 2750 | 7 |
| 414 | 20231127 | 143100 | 2730768885 | 2755 | 2755 | 2755 | 2750 | 1760 |
| 415 | 20231127 | 143000 | 2725920230 | 2755 | 2750 | 2755 | 2750 | 953 |
| 416 | 20231127 | 142900 | 2723295765 | 2755 | 2750 | 2755 | 2750 | 933 |
| 417 | 20231127 | 142800 | 2720727345 | 2750 | 2740 | 2750 | 2740 | 101 |
| 418 | 20231127 | 142700 | 2720450595 | 2740 | 2750 | 2750 | 2740 | 1090 |
| 419 | 20231127 | 142600 | 2717454060 | 2750 | 2740 | 2755 | 2740 | 2264 |
| 420 | 20231127 | 142500 | 2711228925 | 2740 | 2750 | 2750 | 2740 | 1266 |
| 421 | 20231127 | 142400 | 2707758725 | 2755 | 2740 | 2755 | 2740 | 7710 |
| 422 | 20231127 | 142300 | 2686616300 | 2740 | 2740 | 2740 | 2730 | 212 |
| 423 | 20231127 | 142200 | 2686037520 | 2735 | 2735 | 2735 | 2735 | 1615 |
| 424 | 20231127 | 142100 | 2681620495 | 2735 | 2735 | 2735 | 2735 | 164 |
| 425 | 20231127 | 142000 | 2681171955 | 2725 | 2730 | 2730 | 2725 | 362 |
| 426 | 20231127 | 141900 | 2680185005 | 2735 | 2730 | 2735 | 2730 | 269 |
| 427 | 20231127 | 141800 | 2679450295 | 2730 | 2730 | 2740 | 2730 | 202 |
| 428 | 20231127 | 141700 | 2678898825 | 2740 | 2735 | 2740 | 2735 | 3373 |
| 429 | 20231127 | 141600 | 2669656915 | 2735 | 2730 | 2735 | 2730 | 450 |
| 430 | 20231127 | 141500 | 2668427075 | 2745 | 2730 | 2745 | 2730 | 1554 |
| 431 | 20231127 | 141400 | 2664171580 | 2730 | 2720 | 2730 | 2720 | 132 |
| 432 | 20231127 | 141300 | 2663811880 | 2720 | 2725 | 2735 | 2720 | 2126 |
| 433 | 20231127 | 141200 | 2658028520 | 2730 | 2730 | 2730 | 2730 | 300 |
| 434 | 20231127 | 141100 | 2657209520 | 2735 | 2735 | 2735 | 2735 | 358 |
| 435 | 20231127 | 141000 | 2656230390 | 2735 | 2725 | 2735 | 2720 | 1853 |
| 436 | 20231127 | 140900 | 2651176285 | 2730 | 2730 | 2730 | 2725 | 1466 |
| 437 | 20231127 | 140800 | 2647174505 | 2735 | 2725 | 2735 | 2725 | 738 |
| 438 | 20231127 | 140700 | 2645160215 | 2725 | 2715 | 2725 | 2715 | 1496 |
| 439 | 20231127 | 140600 | 2641087145 | 2715 | 2720 | 2720 | 2715 | 401 |
| 440 | 20231127 | 140500 | 2639998425 | 2720 | 2715 | 2720 | 2710 | 3474 |
| 441 | 20231127 | 140400 | 2630551590 | 2715 | 2715 | 2715 | 2715 | 10 |
| 442 | 20231127 | 140300 | 2630524440 | 2710 | 2720 | 2720 | 2710 | 1425 |
| 443 | 20231127 | 140200 | 2626658690 | 2715 | 2715 | 2715 | 2715 | 1140 |
| 444 | 20231127 | 140100 | 2623563590 | 2715 | 2710 | 2715 | 2710 | 2774 |
| 445 | 20231127 | 140000 | 2616035705 | 2705 | 2705 | 2705 | 2705 | 100 |
| 446 | 20231127 | 135900 | 2615765205 | 2710 | 2710 | 2710 | 2710 | 212 |
| 447 | 20231127 | 135800 | 2615190685 | 2700 | 2700 | 2700 | 2700 | 16 |
| 448 | 20231127 | 135700 | 2615147485 | 2700 | 2700 | 2700 | 2700 | 0 |
| 449 | 20231127 | 135600 | 2615147485 | 2700 | 2710 | 2710 | 2700 | 102 |
| 450 | 20231127 | 135500 | 2614872065 | 2710 | 2700 | 2710 | 2700 | 261 |
| 451 | 20231127 | 135400 | 2614167355 | 2700 | 2705 | 2705 | 2700 | 2000 |
| 452 | 20231127 | 135300 | 2608761930 | 2705 | 2705 | 2705 | 2705 | 100 |
| 453 | 20231127 | 135200 | 2608491430 | 2710 | 2710 | 2710 | 2710 | 410 |
| 454 | 20231127 | 135100 | 2607380330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 455 | 20231127 | 135000 | 2607380330 | 2705 | 2700 | 2705 | 2700 | 305 |
| 456 | 20231127 | 134900 | 2606555805 | 2705 | 2705 | 2705 | 2705 | 50 |
| 457 | 20231127 | 134800 | 2606420555 | 2705 | 2705 | 2705 | 2705 | 892 |
| 458 | 20231127 | 134700 | 2604007695 | 2705 | 2705 | 2705 | 2705 | 569 |
| 459 | 20231127 | 134600 | 2602468550 | 2705 | 2705 | 2705 | 2705 | 222 |
| 460 | 20231127 | 134500 | 2601868040 | 2705 | 2705 | 2705 | 2705 | 779 |
| 461 | 20231127 | 134400 | 2599760845 | 2710 | 2710 | 2710 | 2710 | 959 |
| 462 | 20231127 | 134300 | 2597161955 | 2710 | 2705 | 2710 | 2705 | 112 |
| 463 | 20231127 | 134200 | 2596858990 | 2705 | 2705 | 2705 | 2705 | 50 |
| 464 | 20231127 | 134100 | 2596723740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 465 | 20231127 | 134000 | 2596723740 | 2705 | 2700 | 2705 | 2700 | 373 |
| 466 | 20231127 | 133900 | 2595715275 | 2700 | 2700 | 2700 | 2700 | 227 |
| 467 | 20231127 | 133800 | 2595102375 | 2700 | 2700 | 2700 | 2700 | 38 |
| 468 | 20231127 | 133700 | 2594999775 | 2690 | 2690 | 2690 | 2690 | 154 |
| 469 | 20231127 | 133600 | 2594585515 | 2690 | 2700 | 2700 | 2690 | 1103 |
| 470 | 20231127 | 133500 | 2591617215 | 2695 | 2695 | 2695 | 2695 | 781 |
| 471 | 20231127 | 133400 | 2589512420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 472 | 20231127 | 133300 | 2589512420 | 2695 | 2695 | 2695 | 2695 | 100 |
| 473 | 20231127 | 133200 | 2589242920 | 2705 | 2705 | 2705 | 2705 | 133 |
| 474 | 20231127 | 133100 | 2588883155 | 2695 | 2695 | 2695 | 2695 | 0 |
| 475 | 20231127 | 133000 | 2588883155 | 2695 | 2695 | 2695 | 2695 | 111 |
| 476 | 20231127 | 132900 | 2588584010 | 2695 | 2695 | 2695 | 2695 | 305 |
| 477 | 20231127 | 132800 | 2587762035 | 2700 | 2705 | 2710 | 2700 | 656 |
| 478 | 20231127 | 132700 | 2585988025 | 2705 | 2710 | 2720 | 2705 | 534 |
| 479 | 20231127 | 132600 | 2584537885 | 2710 | 2710 | 2715 | 2710 | 3027 |
| 480 | 20231127 | 132500 | 2576329635 | 2710 | 2705 | 2710 | 2705 | 1176 |
| 481 | 20231127 | 132400 | 2573142890 | 2705 | 2695 | 2705 | 2695 | 1996 |
| 482 | 20231127 | 132300 | 2567750560 | 2690 | 2685 | 2690 | 2685 | 706 |
| 483 | 20231127 | 132200 | 2565854270 | 2690 | 2685 | 2690 | 2685 | 61 |
| 484 | 20231127 | 132100 | 2565690275 | 2685 | 2685 | 2685 | 2685 | 1 |
| 485 | 20231127 | 132000 | 2565687590 | 2680 | 2670 | 2680 | 2670 | 563 |
| 486 | 20231127 | 131900 | 2564179750 | 2675 | 2675 | 2675 | 2675 | 950 |
| 487 | 20231127 | 131800 | 2561638500 | 2675 | 2675 | 2675 | 2675 | 969 |
| 488 | 20231127 | 131700 | 2559046425 | 2675 | 2675 | 2675 | 2675 | 500 |
| 489 | 20231127 | 131600 | 2557708925 | 2675 | 2675 | 2675 | 2675 | 100 |
| 490 | 20231127 | 131500 | 2557441425 | 2675 | 2670 | 2675 | 2670 | 284 |
| 491 | 20231127 | 131400 | 2556682895 | 2670 | 2670 | 2670 | 2670 | 0 |
| 492 | 20231127 | 131300 | 2556682895 | 2670 | 2670 | 2670 | 2670 | 150 |
| 493 | 20231127 | 131200 | 2556282395 | 2670 | 2675 | 2675 | 2670 | 35 |
| 494 | 20231127 | 131100 | 2556188920 | 2670 | 2670 | 2670 | 2670 | 0 |
| 495 | 20231127 | 131000 | 2556188920 | 2670 | 2670 | 2670 | 2670 | 1656 |
| 496 | 20231127 | 130900 | 2551767400 | 2675 | 2680 | 2680 | 2675 | 857 |
| 497 | 20231127 | 130800 | 2549473665 | 2680 | 2680 | 2680 | 2680 | 399 |
| 498 | 20231127 | 130700 | 2548404345 | 2680 | 2680 | 2680 | 2680 | 4 |
| 499 | 20231127 | 130600 | 2548393625 | 2680 | 2680 | 2680 | 2680 | 599 |
| 500 | 20231127 | 130500 | 2546788305 | 2680 | 2680 | 2680 | 2680 | 1021 |
| 501 | 20231127 | 130400 | 2544052025 | 2680 | 2690 | 2690 | 2680 | 1165 |
| 502 | 20231127 | 130300 | 2540929780 | 2690 | 2680 | 2690 | 2680 | 107 |
| 503 | 20231127 | 130200 | 2540643010 | 2690 | 2690 | 2690 | 2690 | 1 |
| 504 | 20231127 | 130100 | 2540640320 | 2680 | 2680 | 2680 | 2680 | 2 |
| 505 | 20231127 | 130000 | 2540634960 | 2675 | 2675 | 2675 | 2675 | 1100 |
| 506 | 20231127 | 125900 | 2537692460 | 2675 | 2675 | 2675 | 2675 | 0 |
| 507 | 20231127 | 125800 | 2537692460 | 2675 | 2675 | 2675 | 2675 | 0 |
| 508 | 20231127 | 125700 | 2537692460 | 2675 | 2685 | 2685 | 2675 | 3769 |
| 509 | 20231127 | 125600 | 2527600095 | 2690 | 2685 | 2690 | 2680 | 760 |
| 510 | 20231127 | 125500 | 2525556805 | 2690 | 2690 | 2690 | 2690 | 100 |
| 511 | 20231127 | 125400 | 2525287805 | 2690 | 2690 | 2690 | 2690 | 5 |
| 512 | 20231127 | 125300 | 2525274355 | 2685 | 2695 | 2695 | 2685 | 4014 |
| 513 | 20231127 | 125200 | 2514482210 | 2695 | 2695 | 2695 | 2695 | 537 |
| 514 | 20231127 | 125100 | 2513034995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 515 | 20231127 | 125000 | 2513034995 | 2690 | 2685 | 2690 | 2685 | 472 |
| 516 | 20231127 | 124900 | 2511765815 | 2690 | 2685 | 2690 | 2685 | 1408 |
| 517 | 20231127 | 124800 | 2507985310 | 2680 | 2680 | 2680 | 2680 | 12 |
| 518 | 20231127 | 124700 | 2507953150 | 2690 | 2690 | 2690 | 2690 | 70 |
| 519 | 20231127 | 124600 | 2507764850 | 2680 | 2680 | 2680 | 2680 | 100 |
| 520 | 20231127 | 124500 | 2507496850 | 2680 | 2680 | 2680 | 2680 | 208 |
| 521 | 20231127 | 124400 | 2506939410 | 2685 | 2685 | 2685 | 2685 | 4 |
| 522 | 20231127 | 124300 | 2506928670 | 2685 | 2685 | 2685 | 2680 | 102 |
| 523 | 20231127 | 124200 | 2506655300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 524 | 20231127 | 124100 | 2506655300 | 2685 | 2680 | 2685 | 2680 | 693 |
| 525 | 20231127 | 124000 | 2504796805 | 2680 | 2675 | 2680 | 2675 | 353 |
| 526 | 20231127 | 123900 | 2503851275 | 2675 | 2675 | 2675 | 2675 | 1 |
| 527 | 20231127 | 123800 | 2503848600 | 2670 | 2670 | 2670 | 2670 | 2 |
| 528 | 20231127 | 123700 | 2503843260 | 2670 | 2670 | 2670 | 2670 | 453 |
| 529 | 20231127 | 123600 | 2502633750 | 2675 | 2675 | 2675 | 2675 | 100 |
| 530 | 20231127 | 123500 | 2502366250 | 2685 | 2685 | 2685 | 2685 | 1036 |
| 531 | 20231127 | 123400 | 2499584590 | 2685 | 2685 | 2685 | 2685 | 455 |
| 532 | 20231127 | 123300 | 2498362915 | 2685 | 2670 | 2685 | 2670 | 900 |
| 533 | 20231127 | 123200 | 2495948105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 534 | 20231127 | 123100 | 2495948105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 535 | 20231127 | 123000 | 2495948105 | 2670 | 2675 | 2675 | 2670 | 973 |
| 536 | 20231127 | 122900 | 2493349790 | 2680 | 2680 | 2680 | 2680 | 600 |
| 537 | 20231127 | 122800 | 2491741790 | 2680 | 2680 | 2680 | 2680 | 0 |
| 538 | 20231127 | 122700 | 2491741790 | 2680 | 2680 | 2680 | 2680 | 557 |
| 539 | 20231127 | 122600 | 2490249030 | 2670 | 2670 | 2670 | 2670 | 100 |
| 540 | 20231127 | 122500 | 2489982030 | 2675 | 2675 | 2675 | 2675 | 500 |
| 541 | 20231127 | 122400 | 2488644530 | 2675 | 2680 | 2680 | 2675 | 401 |
| 542 | 20231127 | 122300 | 2487569855 | 2670 | 2675 | 2675 | 2670 | 436 |
| 543 | 20231127 | 122200 | 2486404305 | 2675 | 2675 | 2675 | 2675 | 500 |
| 544 | 20231127 | 122100 | 2485066805 | 2670 | 2670 | 2670 | 2670 | 0 |
| 545 | 20231127 | 122000 | 2485066805 | 2670 | 2670 | 2670 | 2670 | 287 |
| 546 | 20231127 | 121900 | 2484300515 | 2675 | 2675 | 2675 | 2675 | 37 |
| 547 | 20231127 | 121800 | 2484201540 | 2670 | 2670 | 2670 | 2670 | 0 |
| 548 | 20231127 | 121700 | 2484201540 | 2670 | 2670 | 2670 | 2670 | 0 |
| 549 | 20231127 | 121600 | 2484201540 | 2670 | 2670 | 2670 | 2670 | 2928 |
| 550 | 20231127 | 121500 | 2476383780 | 2675 | 2675 | 2675 | 2675 | 0 |
| 551 | 20231127 | 121400 | 2476383780 | 2675 | 2685 | 2685 | 2675 | 3419 |
| 552 | 20231127 | 121300 | 2467237755 | 2680 | 2675 | 2680 | 2675 | 150 |
| 553 | 20231127 | 121200 | 2466836255 | 2680 | 2680 | 2690 | 2680 | 684 |
| 554 | 20231127 | 121100 | 2465001600 | 2680 | 2680 | 2680 | 2680 | 0 |
| 555 | 20231127 | 121000 | 2465001600 | 2680 | 2675 | 2680 | 2675 | 109 |
| 556 | 20231127 | 120900 | 2464709980 | 2680 | 2680 | 2680 | 2680 | 0 |
| 557 | 20231127 | 120800 | 2464709980 | 2680 | 2680 | 2680 | 2680 | 10 |
| 558 | 20231127 | 120700 | 2464683180 | 2680 | 2680 | 2680 | 2680 | 1 |
| 559 | 20231127 | 120600 | 2464680500 | 2675 | 2680 | 2680 | 2675 | 289 |
| 560 | 20231127 | 120500 | 2463906505 | 2680 | 2680 | 2680 | 2680 | 13 |
| 561 | 20231127 | 120400 | 2463871665 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20231127 | 120300 | 2463871665 | 2680 | 2680 | 2680 | 2680 | 100 |
| 563 | 20231127 | 120200 | 2463603665 | 2690 | 2690 | 2690 | 2690 | 4 |
| 564 | 20231127 | 120100 | 2463592905 | 2680 | 2680 | 2680 | 2680 | 565 |
| 565 | 20231127 | 120000 | 2462078705 | 2680 | 2680 | 2680 | 2680 | 561 |
| 566 | 20231127 | 115900 | 2460575225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 567 | 20231127 | 115800 | 2460575225 | 2695 | 2685 | 2695 | 2685 | 2406 |
| 568 | 20231127 | 115700 | 2454104980 | 2680 | 2690 | 2690 | 2680 | 15 |
| 569 | 20231127 | 115600 | 2454064770 | 2675 | 2675 | 2675 | 2675 | 100 |
| 570 | 20231127 | 115500 | 2453797270 | 2690 | 2690 | 2690 | 2690 | 320 |
| 571 | 20231127 | 115400 | 2452936470 | 2690 | 2680 | 2690 | 2680 | 965 |
| 572 | 20231127 | 115300 | 2450350260 | 2670 | 2680 | 2680 | 2670 | 200 |
| 573 | 20231127 | 115200 | 2449815260 | 2680 | 2680 | 2680 | 2680 | 6 |
| 574 | 20231127 | 115100 | 2449799180 | 2670 | 2665 | 2670 | 2665 | 1870 |
| 575 | 20231127 | 115000 | 2444806340 | 2670 | 2670 | 2670 | 2665 | 6894 |
| 576 | 20231127 | 114900 | 2426422570 | 2670 | 2670 | 2670 | 2670 | 0 |
| 577 | 20231127 | 114800 | 2426422570 | 2670 | 2670 | 2670 | 2670 | 100 |
| 578 | 20231127 | 114700 | 2426155570 | 2670 | 2670 | 2670 | 2670 | 1266 |
| 579 | 20231127 | 114600 | 2422775350 | 2665 | 2670 | 2670 | 2665 | 1394 |
| 580 | 20231127 | 114500 | 2419055860 | 2680 | 2670 | 2680 | 2670 | 2 |
| 581 | 20231127 | 114400 | 2419050510 | 2670 | 2680 | 2680 | 2670 | 744 |
| 582 | 20231127 | 114300 | 2417063590 | 2670 | 2675 | 2675 | 2670 | 761 |
| 583 | 20231127 | 114200 | 2415028665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 584 | 20231127 | 114100 | 2415028665 | 2670 | 2680 | 2680 | 2670 | 1872 |
| 585 | 20231127 | 114000 | 2410030325 | 2670 | 2670 | 2680 | 2670 | 1453 |
| 586 | 20231127 | 113900 | 2406150800 | 2680 | 2680 | 2680 | 2680 | 0 |
| 587 | 20231127 | 113800 | 2406150800 | 2680 | 2680 | 2680 | 2680 | 0 |
| 588 | 20231127 | 113700 | 2406150800 | 2680 | 2670 | 2680 | 2665 | 8878 |
| 589 | 20231127 | 113600 | 2382481100 | 2670 | 2675 | 2675 | 2670 | 103 |
| 590 | 20231127 | 113500 | 2382206075 | 2680 | 2670 | 2680 | 2670 | 201 |
| 591 | 20231127 | 113400 | 2381669395 | 2680 | 2675 | 2680 | 2670 | 2468 |
| 592 | 20231127 | 113300 | 2375077325 | 2690 | 2670 | 2690 | 2670 | 1101 |
| 593 | 20231127 | 113200 | 2372137635 | 2670 | 2675 | 2675 | 2670 | 5061 |
| 594 | 20231127 | 113100 | 2358624760 | 2675 | 2690 | 2690 | 2670 | 703 |
| 595 | 20231127 | 113000 | 2356746510 | 2680 | 2670 | 2680 | 2670 | 200 |
| 596 | 20231127 | 112900 | 2356211510 | 2690 | 2690 | 2690 | 2690 | 1 |
| 597 | 20231127 | 112800 | 2356208820 | 2690 | 2675 | 2690 | 2670 | 561 |
| 598 | 20231127 | 112700 | 2354710865 | 2670 | 2675 | 2675 | 2670 | 612 |
| 599 | 20231127 | 112600 | 2353076620 | 2675 | 2675 | 2675 | 2675 | 644 |
| 600 | 20231127 | 112500 | 2351353920 | 2685 | 2685 | 2685 | 2685 | 0 |
| 601 | 20231127 | 112400 | 2351353920 | 2685 | 2685 | 2685 | 2685 | 601 |
| 602 | 20231127 | 112300 | 2349740235 | 2670 | 2675 | 2675 | 2670 | 137 |
| 603 | 20231127 | 112200 | 2349374260 | 2680 | 2680 | 2680 | 2680 | 0 |
| 604 | 20231127 | 112100 | 2349374260 | 2680 | 2675 | 2680 | 2675 | 1153 |
| 605 | 20231127 | 112000 | 2346286205 | 2675 | 2670 | 2680 | 2670 | 953 |
| 606 | 20231127 | 111900 | 2343734930 | 2675 | 2670 | 2675 | 2665 | 2854 |
| 607 | 20231127 | 111800 | 2336119515 | 2670 | 2665 | 2670 | 2665 | 211 |
| 608 | 20231127 | 111700 | 2335557070 | 2665 | 2665 | 2665 | 2665 | 0 |
| 609 | 20231127 | 111600 | 2335557070 | 2665 | 2665 | 2665 | 2660 | 635 |
| 610 | 20231127 | 111500 | 2333865295 | 2665 | 2665 | 2665 | 2660 | 91 |
| 611 | 20231127 | 111400 | 2333622930 | 2665 | 2670 | 2670 | 2665 | 3674 |
| 612 | 20231127 | 111300 | 2323829220 | 2665 | 2665 | 2665 | 2665 | 3054 |
| 613 | 20231127 | 111200 | 2315690310 | 2665 | 2670 | 2675 | 2665 | 8824 |
| 614 | 20231127 | 111100 | 2292130740 | 2675 | 2670 | 2675 | 2670 | 1616 |
| 615 | 20231127 | 111000 | 2287808365 | 2675 | 2670 | 2675 | 2670 | 682 |
| 616 | 20231127 | 110900 | 2285984515 | 2675 | 2675 | 2675 | 2675 | 5000 |
| 617 | 20231127 | 110800 | 2272609515 | 2675 | 2675 | 2675 | 2670 | 9811 |
| 618 | 20231127 | 110700 | 2246365550 | 2675 | 2680 | 2680 | 2675 | 2561 |
| 619 | 20231127 | 110600 | 2239513355 | 2675 | 2680 | 2685 | 2675 | 858 |
| 620 | 20231127 | 110500 | 2237214585 | 2680 | 2685 | 2685 | 2680 | 1909 |
| 621 | 20231127 | 110400 | 2232098460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 622 | 20231127 | 110300 | 2232098460 | 2680 | 2680 | 2680 | 2680 | 100 |
| 623 | 20231127 | 110200 | 2231830460 | 2675 | 2675 | 2675 | 2675 | 0 |
| 624 | 20231127 | 110100 | 2231830460 | 2675 | 2680 | 2680 | 2675 | 4000 |
| 625 | 20231127 | 110000 | 2221117065 | 2680 | 2680 | 2680 | 2680 | 590 |
| 626 | 20231127 | 105900 | 2219535865 | 2675 | 2690 | 2700 | 2675 | 4074 |
| 627 | 20231127 | 105800 | 2208612485 | 2685 | 2685 | 2690 | 2680 | 6509 |
| 628 | 20231127 | 105700 | 2191144340 | 2690 | 2690 | 2690 | 2690 | 20 |
| 629 | 20231127 | 105600 | 2191090540 | 2690 | 2690 | 2690 | 2690 | 953 |
| 630 | 20231127 | 105500 | 2188526970 | 2690 | 2690 | 2690 | 2690 | 105 |
| 631 | 20231127 | 105400 | 2188244520 | 2690 | 2690 | 2690 | 2690 | 600 |
| 632 | 20231127 | 105300 | 2186630520 | 2690 | 2695 | 2695 | 2690 | 2000 |
| 633 | 20231127 | 105200 | 2181250020 | 2690 | 2695 | 2695 | 2690 | 1826 |
| 634 | 20231127 | 105100 | 2176332265 | 2700 | 2700 | 2700 | 2700 | 13 |
| 635 | 20231127 | 105000 | 2176297165 | 2695 | 2690 | 2695 | 2690 | 537 |
| 636 | 20231127 | 104900 | 2174850450 | 2695 | 2690 | 2695 | 2690 | 606 |
| 637 | 20231127 | 104800 | 2173220255 | 2695 | 2700 | 2700 | 2695 | 3505 |
| 638 | 20231127 | 104700 | 2163772085 | 2700 | 2705 | 2705 | 2700 | 715 |
| 639 | 20231127 | 104600 | 2161841510 | 2700 | 2705 | 2705 | 2700 | 4207 |
| 640 | 20231127 | 104500 | 2150482035 | 2700 | 2700 | 2700 | 2700 | 0 |
| 641 | 20231127 | 104400 | 2150482035 | 2700 | 2700 | 2705 | 2700 | 1522 |
| 642 | 20231127 | 104300 | 2146367635 | 2700 | 2705 | 2705 | 2700 | 1227 |
| 643 | 20231127 | 104200 | 2143051610 | 2710 | 2710 | 2710 | 2710 | 1 |
| 644 | 20231127 | 104100 | 2143048900 | 2710 | 2705 | 2710 | 2705 | 1800 |
| 645 | 20231127 | 104000 | 2138175900 | 2700 | 2700 | 2715 | 2700 | 2224 |
| 646 | 20231127 | 103900 | 2132156100 | 2705 | 2720 | 2720 | 2705 | 5 |
| 647 | 20231127 | 103800 | 2132142560 | 2705 | 2705 | 2705 | 2705 | 3078 |
| 648 | 20231127 | 103700 | 2123816570 | 2720 | 2720 | 2720 | 2720 | 101 |
| 649 | 20231127 | 103600 | 2123541850 | 2705 | 2705 | 2720 | 2705 | 1190 |
| 650 | 20231127 | 103500 | 2120322885 | 2705 | 2710 | 2710 | 2705 | 106 |
| 651 | 20231127 | 103400 | 2120035650 | 2710 | 2710 | 2710 | 2710 | 938 |
| 652 | 20231127 | 103300 | 2117493670 | 2720 | 2710 | 2720 | 2705 | 4664 |
| 653 | 20231127 | 103200 | 2104854230 | 2725 | 2725 | 2725 | 2725 | 120 |
| 654 | 20231127 | 103100 | 2104527230 | 2725 | 2725 | 2725 | 2725 | 1 |
| 655 | 20231127 | 103000 | 2104524505 | 2715 | 2715 | 2715 | 2715 | 344 |
| 656 | 20231127 | 102900 | 2103590545 | 2730 | 2720 | 2730 | 2715 | 3234 |
| 657 | 20231127 | 102800 | 2094803055 | 2730 | 2730 | 2730 | 2730 | 100 |
| 658 | 20231127 | 102700 | 2094530055 | 2730 | 2715 | 2730 | 2715 | 1750 |
| 659 | 20231127 | 102600 | 2089761440 | 2715 | 2725 | 2725 | 2715 | 102 |
| 660 | 20231127 | 102500 | 2089484500 | 2720 | 2720 | 2720 | 2720 | 2357 |
| 661 | 20231127 | 102400 | 2083073460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 662 | 20231127 | 102300 | 2083073460 | 2720 | 2720 | 2720 | 2720 | 174 |
| 663 | 20231127 | 102200 | 2082600180 | 2720 | 2725 | 2725 | 2720 | 285 |
| 664 | 20231127 | 102100 | 2081824730 | 2725 | 2725 | 2725 | 2715 | 1831 |
| 665 | 20231127 | 102000 | 2076847000 | 2725 | 2715 | 2725 | 2715 | 2551 |
| 666 | 20231127 | 101900 | 2069920210 | 2725 | 2720 | 2725 | 2720 | 2623 |
| 667 | 20231127 | 101800 | 2062780635 | 2720 | 2720 | 2720 | 2720 | 60 |
| 668 | 20231127 | 101700 | 2062617435 | 2715 | 2715 | 2715 | 2715 | 310 |
| 669 | 20231127 | 101600 | 2061775785 | 2710 | 2715 | 2715 | 2710 | 200 |
| 670 | 20231127 | 101500 | 2061233285 | 2715 | 2710 | 2725 | 2710 | 1718 |
| 671 | 20231127 | 101400 | 2056568550 | 2710 | 2710 | 2710 | 2710 | 200 |
| 672 | 20231127 | 101300 | 2056026550 | 2700 | 2710 | 2710 | 2700 | 609 |
| 673 | 20231127 | 101200 | 2054377160 | 2710 | 2700 | 2710 | 2695 | 154 |
| 674 | 20231127 | 101100 | 2053961425 | 2700 | 2700 | 2700 | 2700 | 0 |
| 675 | 20231127 | 101000 | 2053961425 | 2700 | 2695 | 2715 | 2695 | 864 |
| 676 | 20231127 | 100900 | 2051628110 | 2695 | 2715 | 2715 | 2695 | 301 |
| 677 | 20231127 | 100800 | 2050816895 | 2695 | 2710 | 2710 | 2695 | 4023 |
| 678 | 20231127 | 100700 | 2039949000 | 2705 | 2710 | 2710 | 2705 | 3968 |
| 679 | 20231127 | 100600 | 2029213495 | 2705 | 2710 | 2710 | 2705 | 139 |
| 680 | 20231127 | 100500 | 2028837305 | 2710 | 2705 | 2715 | 2705 | 3100 |
| 681 | 20231127 | 100400 | 2020433380 | 2705 | 2705 | 2705 | 2705 | 51 |
| 682 | 20231127 | 100300 | 2020295425 | 2695 | 2700 | 2705 | 2695 | 4404 |
| 683 | 20231127 | 100200 | 2008396610 | 2705 | 2705 | 2705 | 2705 | 1010 |
| 684 | 20231127 | 100100 | 2005664560 | 2690 | 2685 | 2690 | 2685 | 4343 |
| 685 | 20231127 | 100000 | 1993985900 | 2690 | 2690 | 2690 | 2690 | 255 |
| 686 | 20231127 | 095900 | 1993299950 | 2700 | 2690 | 2700 | 2690 | 4017 |
| 687 | 20231127 | 095800 | 1982480655 | 2690 | 2690 | 2690 | 2690 | 0 |
| 688 | 20231127 | 095700 | 1982480655 | 2690 | 2690 | 2690 | 2690 | 41 |
| 689 | 20231127 | 095600 | 1982370365 | 2690 | 2695 | 2695 | 2690 | 212 |
| 690 | 20231127 | 095500 | 1981799735 | 2690 | 2690 | 2695 | 2690 | 560 |
| 691 | 20231127 | 095400 | 1980293285 | 2690 | 2690 | 2690 | 2685 | 102 |
| 692 | 20231127 | 095300 | 1980018910 | 2690 | 2685 | 2690 | 2685 | 310 |
| 693 | 20231127 | 095200 | 1979185510 | 2685 | 2695 | 2695 | 2685 | 2122 |
| 694 | 20231127 | 095100 | 1973479730 | 2695 | 2695 | 2695 | 2690 | 2380 |
| 695 | 20231127 | 095000 | 1967065730 | 2700 | 2695 | 2700 | 2695 | 1186 |
| 696 | 20231127 | 094900 | 1963864410 | 2695 | 2695 | 2695 | 2695 | 1018 |
| 697 | 20231127 | 094800 | 1961120900 | 2695 | 2685 | 2695 | 2680 | 2597 |
| 698 | 20231127 | 094700 | 1954135625 | 2685 | 2685 | 2685 | 2685 | 2502 |
| 699 | 20231127 | 094600 | 1947417755 | 2680 | 2690 | 2690 | 2680 | 1498 |
| 700 | 20231127 | 094500 | 1943396620 | 2685 | 2685 | 2685 | 2685 | 205 |
| 701 | 20231127 | 094400 | 1942846195 | 2685 | 2670 | 2685 | 2670 | 305 |
| 702 | 20231127 | 094300 | 1942031770 | 2670 | 2675 | 2675 | 2670 | 183 |
| 703 | 20231127 | 094200 | 1941543135 | 2690 | 2695 | 2695 | 2680 | 482 |
| 704 | 20231127 | 094100 | 1940246270 | 2685 | 2670 | 2685 | 2670 | 2465 |
| 705 | 20231127 | 094000 | 1933638050 | 2670 | 2665 | 2670 | 2665 | 261 |
| 706 | 20231127 | 093900 | 1932941680 | 2670 | 2675 | 2675 | 2665 | 4185 |
| 707 | 20231127 | 093800 | 1921776225 | 2675 | 2670 | 2675 | 2665 | 2789 |
| 708 | 20231127 | 093700 | 1914338265 | 2670 | 2675 | 2675 | 2665 | 1180 |
| 709 | 20231127 | 093600 | 1911186745 | 2670 | 2665 | 2675 | 2665 | 1961 |
| 710 | 20231127 | 093500 | 1905954660 | 2665 | 2685 | 2685 | 2660 | 13409 |
| 711 | 20231127 | 093400 | 1870241375 | 2685 | 2665 | 2685 | 2665 | 1205 |
| 712 | 20231127 | 093300 | 1867019990 | 2665 | 2655 | 2670 | 2650 | 7763 |
| 713 | 20231127 | 093200 | 1846403980 | 2650 | 2685 | 2685 | 2650 | 36025 |
| 714 | 20231127 | 093100 | 1750453540 | 2690 | 2690 | 2695 | 2690 | 1880 |
| 715 | 20231127 | 093000 | 1745396315 | 2690 | 2695 | 2695 | 2690 | 387 |
| 716 | 20231127 | 092900 | 1744355100 | 2695 | 2700 | 2700 | 2685 | 2197 |
| 717 | 20231127 | 092800 | 1738437570 | 2705 | 2705 | 2705 | 2705 | 715 |
| 718 | 20231127 | 092700 | 1736503495 | 2705 | 2695 | 2705 | 2695 | 3468 |
| 719 | 20231127 | 092600 | 1727146995 | 2695 | 2690 | 2695 | 2685 | 1059 |
| 720 | 20231127 | 092500 | 1724295990 | 2685 | 2685 | 2700 | 2680 | 1370 |
| 721 | 20231127 | 092400 | 1720602740 | 2700 | 2685 | 2720 | 2680 | 4839 |
| 722 | 20231127 | 092300 | 1707557720 | 2685 | 2685 | 2690 | 2685 | 2461 |
| 723 | 20231127 | 092200 | 1700949930 | 2685 | 2690 | 2690 | 2680 | 5228 |
| 724 | 20231127 | 092100 | 1686922720 | 2675 | 2670 | 2685 | 2665 | 2926 |
| 725 | 20231127 | 092000 | 1679111340 | 2665 | 2700 | 2700 | 2635 | 39809 |
| 726 | 20231127 | 091900 | 1573171245 | 2700 | 2735 | 2740 | 2685 | 14789 |
| 727 | 20231127 | 091800 | 1533129635 | 2740 | 2715 | 2755 | 2715 | 11334 |
| 728 | 20231127 | 091700 | 1502202980 | 2705 | 2745 | 2750 | 2700 | 33699 |
| 729 | 20231127 | 091600 | 1410401425 | 2760 | 2770 | 2770 | 2745 | 17121 |
| 730 | 20231127 | 091500 | 1363170160 | 2770 | 2780 | 2780 | 2765 | 7341 |
| 731 | 20231127 | 091400 | 1342794580 | 2790 | 2785 | 2830 | 2780 | 13551 |
| 732 | 20231127 | 091300 | 1305046580 | 2785 | 2805 | 2810 | 2780 | 18220 |
| 733 | 20231127 | 091200 | 1254100800 | 2805 | 2815 | 2820 | 2795 | 15256 |
| 734 | 20231127 | 091100 | 1211286010 | 2820 | 2870 | 2870 | 2820 | 24989 |
| 735 | 20231127 | 091000 | 1140349760 | 2870 | 2865 | 2870 | 2860 | 10906 |
| 736 | 20231127 | 090900 | 1109112325 | 2860 | 2825 | 2860 | 2825 | 16492 |
| 737 | 20231127 | 090800 | 1062323795 | 2830 | 2850 | 2850 | 2810 | 15867 |
| 738 | 20231127 | 090700 | 1017519280 | 2850 | 2865 | 2880 | 2835 | 28377 |
| 739 | 20231127 | 090600 | 936428090 | 2870 | 2875 | 2910 | 2845 | 24363 |
| 740 | 20231127 | 090500 | 866455495 | 2875 | 2900 | 2930 | 2860 | 67736 |
| 741 | 20231127 | 090400 | 670014175 | 2900 | 2825 | 2930 | 2825 | 94832 |
| 742 | 20231127 | 090300 | 395596115 | 2850 | 2760 | 2850 | 2760 | 21767 |
| 743 | 20231127 | 090200 | 334992155 | 2760 | 2815 | 2815 | 2760 | 18896 |
| 744 | 20231127 | 090100 | 282308795 | 2815 | 2815 | 2820 | 2785 | 30701 |
| 745 | 20231127 | 090000 | 195945690 | 2785 | 2835 | 2850 | 2785 | 69273 |