36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 3 | 20230704 | 205400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230704 | 205300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230704 | 205200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230704 | 205100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230704 | 205000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230704 | 204900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230704 | 204800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230704 | 204700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230704 | 204600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230704 | 204500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230704 | 204400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230704 | 204300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230704 | 204200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230704 | 204100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230704 | 204000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230704 | 203900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230704 | 203800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230704 | 203700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230704 | 203600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230704 | 203500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230704 | 203400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230704 | 203300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230704 | 203200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230704 | 203100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230704 | 203000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230704 | 202900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230704 | 202800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230704 | 202700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230704 | 202600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230704 | 202500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 33 | 20230704 | 202400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230704 | 202300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230704 | 202200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230704 | 202100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230704 | 202000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230704 | 201900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230704 | 201800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230704 | 201700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230704 | 201600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230704 | 201500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230704 | 201400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230704 | 201300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230704 | 201200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230704 | 201100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230704 | 201000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230704 | 200900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230704 | 200800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230704 | 200700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230704 | 200600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230704 | 200500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230704 | 200400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230704 | 200300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230704 | 200200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230704 | 200100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230704 | 200000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230704 | 195900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230704 | 195800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230704 | 195700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230704 | 195600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230704 | 195500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 63 | 20230704 | 195400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230704 | 195300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230704 | 195200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230704 | 195100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230704 | 195000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230704 | 194900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230704 | 194800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230704 | 194700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230704 | 194600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230704 | 194500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230704 | 194400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230704 | 194300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230704 | 194200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230704 | 194100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230704 | 194000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230704 | 193900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230704 | 193800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230704 | 193700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230704 | 193600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230704 | 193500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230704 | 193400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230704 | 193300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230704 | 193200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230704 | 193100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230704 | 193000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230704 | 192900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230704 | 192800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230704 | 192700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230704 | 192600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230704 | 192500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 93 | 20230704 | 192400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230704 | 192300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230704 | 192200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230704 | 192100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230704 | 192000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230704 | 191900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230704 | 191800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230704 | 191700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230704 | 191600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230704 | 191500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230704 | 191400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230704 | 191300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230704 | 191200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230704 | 191100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230704 | 191000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230704 | 190900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230704 | 190800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230704 | 190700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230704 | 190600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230704 | 190500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230704 | 190400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230704 | 190300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230704 | 190200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230704 | 190100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230704 | 190000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230704 | 185900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230704 | 185800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230704 | 185700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230704 | 185600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230704 | 185500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 123 | 20230704 | 185400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230704 | 185300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230704 | 185200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230704 | 185100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230704 | 185000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230704 | 184900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230704 | 184800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230704 | 184700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230704 | 184600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230704 | 184500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230704 | 184400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230704 | 184300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230704 | 184200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230704 | 184100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230704 | 184000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230704 | 183900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230704 | 183800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230704 | 183700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230704 | 183600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230704 | 183500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230704 | 183400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230704 | 183300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230704 | 183200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230704 | 183100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230704 | 183000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230704 | 182900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230704 | 182800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230704 | 182700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230704 | 182600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230704 | 182500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 153 | 20230704 | 182400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230704 | 182300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230704 | 182200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230704 | 182100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230704 | 182000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230704 | 181900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230704 | 181800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230704 | 181700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230704 | 181600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230704 | 181500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230704 | 181400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230704 | 181300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230704 | 181200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230704 | 181100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230704 | 181000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230704 | 180900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230704 | 180800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230704 | 180700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230704 | 180600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230704 | 180500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230704 | 180400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230704 | 180300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230704 | 180200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230704 | 180100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230704 | 180000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230704 | 175900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230704 | 175800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230704 | 175700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230704 | 175600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230704 | 175500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 183 | 20230704 | 175400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230704 | 175300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230704 | 175200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230704 | 175100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230704 | 175000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230704 | 174900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230704 | 174800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230704 | 174700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230704 | 174600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230704 | 174500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230704 | 174400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230704 | 174300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230704 | 174200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230704 | 174100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230704 | 174000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230704 | 173900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230704 | 173800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230704 | 173700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230704 | 173600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230704 | 173500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230704 | 173400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230704 | 173300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230704 | 173200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230704 | 173100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230704 | 173000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230704 | 172900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230704 | 172800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230704 | 172700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230704 | 172600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230704 | 172500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 213 | 20230704 | 172400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230704 | 172300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230704 | 172200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230704 | 172100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230704 | 172000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230704 | 171900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230704 | 171800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230704 | 171700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230704 | 171600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230704 | 171500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230704 | 171400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230704 | 171300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230704 | 171200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230704 | 171100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230704 | 171000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230704 | 170900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230704 | 170800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230704 | 170700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20230704 | 170600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20230704 | 170500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20230704 | 170400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20230704 | 170300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20230704 | 170200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20230704 | 170100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20230704 | 170000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20230704 | 165900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20230704 | 165800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230704 | 165700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230704 | 165600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230704 | 165500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 243 | 20230704 | 165400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230704 | 165300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230704 | 165200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230704 | 165100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230704 | 165000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230704 | 164900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230704 | 164800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20230704 | 164700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20230704 | 164600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20230704 | 164500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20230704 | 164400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20230704 | 164300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20230704 | 164200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20230704 | 164100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20230704 | 164000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20230704 | 163900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20230704 | 163800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20230704 | 163700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20230704 | 163600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20230704 | 163500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20230704 | 163400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20230704 | 163300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20230704 | 163200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20230704 | 163100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20230704 | 163000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20230704 | 162900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20230704 | 162800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20230704 | 162700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20230704 | 162600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20230704 | 162500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 273 | 20230704 | 162400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20230704 | 162300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20230704 | 162200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20230704 | 162100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20230704 | 162000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20230704 | 161900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20230704 | 161800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20230704 | 161700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20230704 | 161600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20230704 | 161500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20230704 | 161400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20230704 | 161300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20230704 | 161200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20230704 | 161100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20230704 | 161000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20230704 | 160900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20230704 | 160800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20230704 | 160700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20230704 | 160600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20230704 | 160500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20230704 | 160400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20230704 | 160300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20230704 | 160200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20230704 | 160100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20230704 | 160000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20230704 | 155900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20230704 | 155800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20230704 | 155700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20230704 | 155600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20230704 | 155500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 303 | 20230704 | 155400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20230704 | 155300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20230704 | 155200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20230704 | 155100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20230704 | 155000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20230704 | 154900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20230704 | 154800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20230704 | 154700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20230704 | 154600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20230704 | 154500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20230704 | 154400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20230704 | 154300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20230704 | 154200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20230704 | 154100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20230704 | 154000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20230704 | 153900 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20230704 | 153800 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20230704 | 153700 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20230704 | 153600 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20230704 | 153500 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20230704 | 153400 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20230704 | 153300 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20230704 | 153200 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20230704 | 153100 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20230704 | 153000 | 15079619390 | 5830 | 5830 | 5830 | 5830 | 106519 |
| 328 | 20230704 | 152900 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20230704 | 152800 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20230704 | 152700 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20230704 | 152600 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20230704 | 152500 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 333 | 20230704 | 152400 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 334 | 20230704 | 152300 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20230704 | 152200 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 336 | 20230704 | 152100 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 337 | 20230704 | 152000 | 14458613620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20230704 | 151900 | 14458613620 | 5790 | 5790 | 5800 | 5780 | 13991 |
| 339 | 20230704 | 151800 | 14377631660 | 5780 | 5790 | 5790 | 5780 | 9180 |
| 340 | 20230704 | 151700 | 14324540070 | 5790 | 5780 | 5790 | 5770 | 14283 |
| 341 | 20230704 | 151600 | 14241963220 | 5780 | 5780 | 5780 | 5740 | 22848 |
| 342 | 20230704 | 151500 | 14110403240 | 5780 | 5790 | 5800 | 5750 | 25690 |
| 343 | 20230704 | 151400 | 13962062690 | 5790 | 5790 | 5810 | 5760 | 37581 |
| 344 | 20230704 | 151300 | 13744613530 | 5790 | 5790 | 5800 | 5750 | 41456 |
| 345 | 20230704 | 151200 | 13504948470 | 5790 | 5800 | 5800 | 5760 | 20329 |
| 346 | 20230704 | 151100 | 13387422750 | 5800 | 5770 | 5810 | 5760 | 81895 |
| 347 | 20230704 | 151000 | 12912926910 | 5770 | 5730 | 5770 | 5720 | 61207 |
| 348 | 20230704 | 150900 | 12561203630 | 5720 | 5740 | 5740 | 5710 | 17595 |
| 349 | 20230704 | 150800 | 12460427480 | 5730 | 5730 | 5740 | 5720 | 11895 |
| 350 | 20230704 | 150700 | 12392269430 | 5720 | 5720 | 5730 | 5710 | 18638 |
| 351 | 20230704 | 150600 | 12285616140 | 5720 | 5710 | 5720 | 5700 | 4839 |
| 352 | 20230704 | 150500 | 12257980920 | 5700 | 5700 | 5710 | 5690 | 4910 |
| 353 | 20230704 | 150400 | 12229994010 | 5690 | 5700 | 5700 | 5690 | 3174 |
| 354 | 20230704 | 150300 | 12211910260 | 5690 | 5690 | 5700 | 5690 | 8866 |
| 355 | 20230704 | 150200 | 12161425020 | 5700 | 5710 | 5710 | 5690 | 5915 |
| 356 | 20230704 | 150100 | 12127731070 | 5700 | 5700 | 5720 | 5690 | 14262 |
| 357 | 20230704 | 150000 | 12046326140 | 5710 | 5700 | 5710 | 5700 | 2684 |
| 358 | 20230704 | 145900 | 12031011330 | 5700 | 5700 | 5700 | 5690 | 6183 |
| 359 | 20230704 | 145800 | 11995795120 | 5700 | 5700 | 5700 | 5690 | 3212 |
| 360 | 20230704 | 145700 | 11977496610 | 5700 | 5700 | 5710 | 5690 | 5910 |
| 361 | 20230704 | 145600 | 11943805880 | 5700 | 5720 | 5720 | 5690 | 9446 |
| 362 | 20230704 | 145500 | 11889937850 | 5710 | 5720 | 5720 | 5700 | 6656 |
| 363 | 20230704 | 145400 | 11851934870 | 5720 | 5700 | 5720 | 5700 | 26789 |
| 364 | 20230704 | 145300 | 11699160910 | 5700 | 5670 | 5700 | 5670 | 20503 |
| 365 | 20230704 | 145200 | 11582622910 | 5670 | 5670 | 5680 | 5670 | 5322 |
| 366 | 20230704 | 145100 | 11552442580 | 5670 | 5670 | 5680 | 5660 | 3758 |
| 367 | 20230704 | 145000 | 11531142440 | 5670 | 5660 | 5680 | 5660 | 3229 |
| 368 | 20230704 | 144900 | 11512830110 | 5660 | 5670 | 5670 | 5660 | 4446 |
| 369 | 20230704 | 144800 | 11487629390 | 5670 | 5670 | 5680 | 5670 | 5320 |
| 370 | 20230704 | 144700 | 11457454710 | 5670 | 5670 | 5670 | 5660 | 6600 |
| 371 | 20230704 | 144600 | 11420038510 | 5670 | 5700 | 5700 | 5670 | 5003 |
| 372 | 20230704 | 144500 | 11391586020 | 5700 | 5670 | 5700 | 5650 | 25247 |
| 373 | 20230704 | 144400 | 11248317840 | 5680 | 5680 | 5680 | 5670 | 13284 |
| 374 | 20230704 | 144300 | 11172884050 | 5680 | 5670 | 5690 | 5670 | 4676 |
| 375 | 20230704 | 144200 | 11146304260 | 5670 | 5680 | 5690 | 5670 | 5891 |
| 376 | 20230704 | 144100 | 11112862710 | 5680 | 5670 | 5690 | 5670 | 6024 |
| 377 | 20230704 | 144000 | 11078629490 | 5670 | 5670 | 5680 | 5660 | 4691 |
| 378 | 20230704 | 143900 | 11052028250 | 5670 | 5680 | 5690 | 5660 | 11961 |
| 379 | 20230704 | 143800 | 10984190970 | 5680 | 5670 | 5690 | 5660 | 13969 |
| 380 | 20230704 | 143700 | 10904922100 | 5660 | 5690 | 5700 | 5660 | 33250 |
| 381 | 20230704 | 143600 | 10716103060 | 5690 | 5660 | 5690 | 5640 | 31799 |
| 382 | 20230704 | 143500 | 10535766200 | 5650 | 5640 | 5670 | 5640 | 60118 |
| 383 | 20230704 | 143400 | 10195990370 | 5640 | 5610 | 5640 | 5590 | 68868 |
| 384 | 20230704 | 143300 | 9808472860 | 5610 | 5600 | 5610 | 5590 | 5043 |
| 385 | 20230704 | 143200 | 9780250250 | 5600 | 5600 | 5600 | 5590 | 1442 |
| 386 | 20230704 | 143100 | 9772175520 | 5600 | 5610 | 5610 | 5590 | 1226 |
| 387 | 20230704 | 143000 | 9765311060 | 5610 | 5600 | 5610 | 5600 | 1136 |
| 388 | 20230704 | 142900 | 9758946450 | 5600 | 5600 | 5610 | 5600 | 1208 |
| 389 | 20230704 | 142800 | 9752181540 | 5610 | 5610 | 5610 | 5600 | 2376 |
| 390 | 20230704 | 142700 | 9738859690 | 5610 | 5610 | 5610 | 5600 | 3825 |
| 391 | 20230704 | 142600 | 9717404350 | 5600 | 5600 | 5600 | 5600 | 1230 |
| 392 | 20230704 | 142500 | 9710516350 | 5610 | 5600 | 5610 | 5600 | 717 |
| 393 | 20230704 | 142400 | 9706498130 | 5600 | 5600 | 5600 | 5590 | 3244 |
| 394 | 20230704 | 142300 | 9688337430 | 5600 | 5590 | 5600 | 5590 | 3416 |
| 395 | 20230704 | 142200 | 9669217460 | 5590 | 5580 | 5590 | 5580 | 322 |
| 396 | 20230704 | 142100 | 9667420600 | 5580 | 5580 | 5580 | 5580 | 993 |
| 397 | 20230704 | 142000 | 9661879660 | 5580 | 5590 | 5590 | 5580 | 1515 |
| 398 | 20230704 | 141900 | 9653421490 | 5600 | 5600 | 5600 | 5600 | 187 |
| 399 | 20230704 | 141800 | 9652374290 | 5590 | 5580 | 5590 | 5580 | 2689 |
| 400 | 20230704 | 141700 | 9637363380 | 5590 | 5580 | 5590 | 5580 | 262 |
| 401 | 20230704 | 141600 | 9635899350 | 5590 | 5590 | 5590 | 5580 | 1199 |
| 402 | 20230704 | 141500 | 9629207100 | 5590 | 5590 | 5590 | 5590 | 341 |
| 403 | 20230704 | 141400 | 9627300910 | 5590 | 5590 | 5590 | 5590 | 4 |
| 404 | 20230704 | 141300 | 9627278550 | 5590 | 5590 | 5590 | 5590 | 50 |
| 405 | 20230704 | 141200 | 9626999050 | 5600 | 5570 | 5600 | 5570 | 1845 |
| 406 | 20230704 | 141100 | 9616717960 | 5570 | 5560 | 5570 | 5560 | 272 |
| 407 | 20230704 | 141000 | 9615205540 | 5560 | 5560 | 5560 | 5550 | 3669 |
| 408 | 20230704 | 140900 | 9594807920 | 5560 | 5560 | 5560 | 5560 | 1390 |
| 409 | 20230704 | 140800 | 9587079520 | 5560 | 5570 | 5570 | 5560 | 1298 |
| 410 | 20230704 | 140700 | 9579855290 | 5570 | 5560 | 5580 | 5560 | 992 |
| 411 | 20230704 | 140600 | 9574330380 | 5560 | 5580 | 5590 | 5560 | 8284 |
| 412 | 20230704 | 140500 | 9528136000 | 5580 | 5590 | 5590 | 5580 | 979 |
| 413 | 20230704 | 140400 | 9522664580 | 5590 | 5590 | 5600 | 5590 | 3367 |
| 414 | 20230704 | 140300 | 9503815580 | 5590 | 5580 | 5590 | 5580 | 2160 |
| 415 | 20230704 | 140200 | 9491741380 | 5580 | 5580 | 5600 | 5580 | 2294 |
| 416 | 20230704 | 140100 | 9478909020 | 5580 | 5580 | 5600 | 5580 | 2330 |
| 417 | 20230704 | 140000 | 9465891010 | 5600 | 5590 | 5600 | 5580 | 1854 |
| 418 | 20230704 | 135900 | 9455528310 | 5570 | 5560 | 5590 | 5560 | 8922 |
| 419 | 20230704 | 135800 | 9405827660 | 5560 | 5570 | 5570 | 5560 | 5364 |
| 420 | 20230704 | 135700 | 9375978190 | 5570 | 5580 | 5580 | 5570 | 3308 |
| 421 | 20230704 | 135600 | 9357552580 | 5570 | 5600 | 5600 | 5570 | 9078 |
| 422 | 20230704 | 135500 | 9306874890 | 5600 | 5600 | 5600 | 5600 | 1431 |
| 423 | 20230704 | 135400 | 9298861290 | 5610 | 5600 | 5610 | 5590 | 1677 |
| 424 | 20230704 | 135300 | 9289469380 | 5600 | 5600 | 5600 | 5600 | 1329 |
| 425 | 20230704 | 135200 | 9282026980 | 5600 | 5600 | 5600 | 5600 | 654 |
| 426 | 20230704 | 135100 | 9278364580 | 5600 | 5620 | 5620 | 5600 | 2335 |
| 427 | 20230704 | 135000 | 9265256430 | 5620 | 5600 | 5620 | 5600 | 842 |
| 428 | 20230704 | 134900 | 9260526520 | 5610 | 5610 | 5620 | 5600 | 2510 |
| 429 | 20230704 | 134800 | 9246441870 | 5610 | 5600 | 5610 | 5590 | 4282 |
| 430 | 20230704 | 134700 | 9222459840 | 5600 | 5620 | 5620 | 5600 | 5976 |
| 431 | 20230704 | 134600 | 9188951960 | 5620 | 5610 | 5620 | 5600 | 1209 |
| 432 | 20230704 | 134500 | 9182169880 | 5610 | 5600 | 5610 | 5600 | 3753 |
| 433 | 20230704 | 134400 | 9161137790 | 5600 | 5610 | 5610 | 5600 | 1212 |
| 434 | 20230704 | 134300 | 9154338690 | 5610 | 5600 | 5610 | 5600 | 4333 |
| 435 | 20230704 | 134200 | 9130044320 | 5600 | 5610 | 5610 | 5600 | 1821 |
| 436 | 20230704 | 134100 | 9119841140 | 5610 | 5620 | 5620 | 5610 | 4414 |
| 437 | 20230704 | 134000 | 9095063700 | 5620 | 5610 | 5620 | 5610 | 1726 |
| 438 | 20230704 | 133900 | 9085363610 | 5610 | 5610 | 5620 | 5610 | 2613 |
| 439 | 20230704 | 133800 | 9070703280 | 5600 | 5600 | 5610 | 5600 | 803 |
| 440 | 20230704 | 133700 | 9066206460 | 5600 | 5620 | 5630 | 5600 | 5113 |
| 441 | 20230704 | 133600 | 9037489310 | 5610 | 5620 | 5620 | 5610 | 9562 |
| 442 | 20230704 | 133500 | 8983792880 | 5620 | 5610 | 5620 | 5600 | 3336 |
| 443 | 20230704 | 133400 | 8965077800 | 5600 | 5610 | 5620 | 5600 | 1601 |
| 444 | 20230704 | 133300 | 8956096280 | 5610 | 5610 | 5610 | 5600 | 2784 |
| 445 | 20230704 | 133200 | 8940479850 | 5600 | 5610 | 5610 | 5600 | 160 |
| 446 | 20230704 | 133100 | 8939582460 | 5610 | 5610 | 5610 | 5600 | 3052 |
| 447 | 20230704 | 133000 | 8922461960 | 5610 | 5600 | 5620 | 5600 | 2266 |
| 448 | 20230704 | 132900 | 8909746930 | 5600 | 5600 | 5610 | 5600 | 5421 |
| 449 | 20230704 | 132800 | 8879385530 | 5600 | 5590 | 5600 | 5590 | 1528 |
| 450 | 20230704 | 132700 | 8870835680 | 5590 | 5590 | 5590 | 5580 | 4083 |
| 451 | 20230704 | 132600 | 8848016120 | 5590 | 5610 | 5620 | 5590 | 6162 |
| 452 | 20230704 | 132500 | 8813480160 | 5610 | 5590 | 5620 | 5590 | 11948 |
| 453 | 20230704 | 132400 | 8746528150 | 5600 | 5590 | 5600 | 5570 | 3465 |
| 454 | 20230704 | 132300 | 8727178250 | 5590 | 5570 | 5590 | 5570 | 1521 |
| 455 | 20230704 | 132200 | 8718703960 | 5570 | 5570 | 5570 | 5560 | 2731 |
| 456 | 20230704 | 132100 | 8703495160 | 5570 | 5560 | 5570 | 5540 | 11824 |
| 457 | 20230704 | 132000 | 8637819540 | 5560 | 5570 | 5570 | 5560 | 980 |
| 458 | 20230704 | 131900 | 8632367100 | 5570 | 5590 | 5600 | 5570 | 7320 |
| 459 | 20230704 | 131800 | 8591517350 | 5590 | 5600 | 5620 | 5590 | 17240 |
| 460 | 20230704 | 131700 | 8494926810 | 5600 | 5600 | 5600 | 5590 | 3974 |
| 461 | 20230704 | 131600 | 8472675880 | 5600 | 5590 | 5600 | 5570 | 11687 |
| 462 | 20230704 | 131500 | 8407327420 | 5590 | 5570 | 5590 | 5560 | 12733 |
| 463 | 20230704 | 131400 | 8336277430 | 5560 | 5560 | 5570 | 5550 | 12793 |
| 464 | 20230704 | 131300 | 8265251940 | 5560 | 5570 | 5570 | 5560 | 814 |
| 465 | 20230704 | 131200 | 8260721610 | 5570 | 5570 | 5580 | 5570 | 1414 |
| 466 | 20230704 | 131100 | 8252840480 | 5570 | 5570 | 5580 | 5570 | 1967 |
| 467 | 20230704 | 131000 | 8241875080 | 5570 | 5570 | 5580 | 5570 | 2900 |
| 468 | 20230704 | 130900 | 8225712050 | 5580 | 5580 | 5580 | 5570 | 386 |
| 469 | 20230704 | 130800 | 8223559740 | 5580 | 5580 | 5580 | 5580 | 862 |
| 470 | 20230704 | 130700 | 8218749780 | 5580 | 5580 | 5580 | 5570 | 513 |
| 471 | 20230704 | 130600 | 8215887940 | 5570 | 5570 | 5580 | 5570 | 1855 |
| 472 | 20230704 | 130500 | 8205550210 | 5570 | 5550 | 5590 | 5550 | 10912 |
| 473 | 20230704 | 130400 | 8144721160 | 5550 | 5560 | 5560 | 5550 | 5868 |
| 474 | 20230704 | 130300 | 8112134380 | 5570 | 5560 | 5570 | 5560 | 1709 |
| 475 | 20230704 | 130200 | 8102618480 | 5570 | 5560 | 5570 | 5550 | 899 |
| 476 | 20230704 | 130100 | 8097624080 | 5550 | 5550 | 5560 | 5550 | 423 |
| 477 | 20230704 | 130000 | 8095275620 | 5550 | 5570 | 5580 | 5550 | 1913 |
| 478 | 20230704 | 125900 | 8084628030 | 5580 | 5560 | 5580 | 5550 | 2013 |
| 479 | 20230704 | 125800 | 8073421950 | 5550 | 5560 | 5570 | 5540 | 4204 |
| 480 | 20230704 | 125700 | 8050067560 | 5560 | 5560 | 5560 | 5550 | 3457 |
| 481 | 20230704 | 125600 | 8030872010 | 5560 | 5580 | 5580 | 5560 | 2847 |
| 482 | 20230704 | 125500 | 8015012430 | 5580 | 5580 | 5580 | 5570 | 2213 |
| 483 | 20230704 | 125400 | 8002667880 | 5590 | 5590 | 5590 | 5580 | 1786 |
| 484 | 20230704 | 125300 | 7992694860 | 5590 | 5570 | 5590 | 5560 | 8765 |
| 485 | 20230704 | 125200 | 7943785400 | 5580 | 5570 | 5580 | 5560 | 5313 |
| 486 | 20230704 | 125100 | 7914233680 | 5570 | 5570 | 5580 | 5570 | 10394 |
| 487 | 20230704 | 125000 | 7856327340 | 5570 | 5580 | 5580 | 5570 | 4058 |
| 488 | 20230704 | 124900 | 7833696430 | 5580 | 5570 | 5590 | 5570 | 15477 |
| 489 | 20230704 | 124800 | 7747261330 | 5580 | 5580 | 5580 | 5560 | 15106 |
| 490 | 20230704 | 124700 | 7663012140 | 5580 | 5530 | 5580 | 5530 | 36809 |
| 491 | 20230704 | 124600 | 7458300850 | 5530 | 5530 | 5530 | 5520 | 748 |
| 492 | 20230704 | 124500 | 7454164420 | 5530 | 5540 | 5550 | 5530 | 5201 |
| 493 | 20230704 | 124400 | 7425359510 | 5540 | 5540 | 5560 | 5530 | 3033 |
| 494 | 20230704 | 124300 | 7408535890 | 5540 | 5510 | 5560 | 5510 | 23853 |
| 495 | 20230704 | 124200 | 7276263350 | 5520 | 5530 | 5540 | 5510 | 6595 |
| 496 | 20230704 | 124100 | 7239802620 | 5540 | 5540 | 5540 | 5530 | 2953 |
| 497 | 20230704 | 124000 | 7223445550 | 5530 | 5530 | 5540 | 5530 | 2874 |
| 498 | 20230704 | 123900 | 7207526420 | 5530 | 5530 | 5550 | 5520 | 6716 |
| 499 | 20230704 | 123800 | 7170334630 | 5540 | 5500 | 5540 | 5500 | 24569 |
| 500 | 20230704 | 123700 | 7034581400 | 5500 | 5490 | 5500 | 5490 | 514 |
| 501 | 20230704 | 123600 | 7031756170 | 5490 | 5490 | 5510 | 5490 | 8809 |
| 502 | 20230704 | 123500 | 6983324120 | 5490 | 5480 | 5490 | 5480 | 509 |
| 503 | 20230704 | 123400 | 6980531980 | 5480 | 5480 | 5490 | 5480 | 885 |
| 504 | 20230704 | 123300 | 6975681070 | 5490 | 5490 | 5490 | 5490 | 539 |
| 505 | 20230704 | 123200 | 6972721960 | 5490 | 5490 | 5490 | 5490 | 226 |
| 506 | 20230704 | 123100 | 6971481220 | 5490 | 5480 | 5490 | 5460 | 733 |
| 507 | 20230704 | 123000 | 6967465880 | 5460 | 5470 | 5480 | 5460 | 281 |
| 508 | 20230704 | 122900 | 6965927550 | 5480 | 5470 | 5480 | 5470 | 219 |
| 509 | 20230704 | 122800 | 6964729320 | 5480 | 5480 | 5480 | 5470 | 771 |
| 510 | 20230704 | 122700 | 6960504390 | 5470 | 5470 | 5480 | 5470 | 745 |
| 511 | 20230704 | 122600 | 6956424140 | 5480 | 5470 | 5480 | 5470 | 2199 |
| 512 | 20230704 | 122500 | 6944393780 | 5480 | 5480 | 5480 | 5480 | 1500 |
| 513 | 20230704 | 122400 | 6936173780 | 5480 | 5490 | 5490 | 5480 | 711 |
| 514 | 20230704 | 122300 | 6932270400 | 5490 | 5490 | 5490 | 5490 | 137 |
| 515 | 20230704 | 122200 | 6931518270 | 5490 | 5480 | 5490 | 5480 | 2484 |
| 516 | 20230704 | 122100 | 6917882060 | 5490 | 5500 | 5500 | 5490 | 3793 |
| 517 | 20230704 | 122000 | 6897050560 | 5500 | 5490 | 5500 | 5490 | 5427 |
| 518 | 20230704 | 121900 | 6867256240 | 5490 | 5490 | 5490 | 5480 | 223 |
| 519 | 20230704 | 121800 | 6866032970 | 5490 | 5480 | 5490 | 5480 | 189 |
| 520 | 20230704 | 121700 | 6864997120 | 5480 | 5490 | 5490 | 5470 | 618 |
| 521 | 20230704 | 121600 | 6861605770 | 5490 | 5490 | 5490 | 5490 | 555 |
| 522 | 20230704 | 121500 | 6858558820 | 5460 | 5480 | 5490 | 5460 | 2599 |
| 523 | 20230704 | 121400 | 6844305580 | 5480 | 5460 | 5480 | 5450 | 3996 |
| 524 | 20230704 | 121300 | 6822463390 | 5460 | 5470 | 5470 | 5450 | 9272 |
| 525 | 20230704 | 121200 | 6771844790 | 5470 | 5470 | 5470 | 5470 | 7747 |
| 526 | 20230704 | 121100 | 6729468700 | 5480 | 5480 | 5480 | 5470 | 216 |
| 527 | 20230704 | 121000 | 6728286290 | 5480 | 5480 | 5480 | 5480 | 500 |
| 528 | 20230704 | 120900 | 6725546290 | 5490 | 5480 | 5490 | 5480 | 402 |
| 529 | 20230704 | 120800 | 6723343270 | 5490 | 5470 | 5490 | 5470 | 1857 |
| 530 | 20230704 | 120700 | 6713173100 | 5470 | 5470 | 5470 | 5470 | 1541 |
| 531 | 20230704 | 120600 | 6704743830 | 5470 | 5470 | 5470 | 5460 | 1314 |
| 532 | 20230704 | 120500 | 6697559250 | 5460 | 5470 | 5470 | 5460 | 246 |
| 533 | 20230704 | 120400 | 6696213780 | 5470 | 5470 | 5470 | 5470 | 498 |
| 534 | 20230704 | 120300 | 6693489720 | 5460 | 5470 | 5470 | 5460 | 401 |
| 535 | 20230704 | 120200 | 6691299980 | 5460 | 5460 | 5460 | 5460 | 150 |
| 536 | 20230704 | 120100 | 6690480980 | 5460 | 5460 | 5470 | 5460 | 2003 |
| 537 | 20230704 | 120000 | 6679544570 | 5460 | 5460 | 5460 | 5460 | 115 |
| 538 | 20230704 | 115900 | 6678916670 | 5460 | 5450 | 5460 | 5450 | 420 |
| 539 | 20230704 | 115800 | 6676626300 | 5450 | 5450 | 5450 | 5450 | 11 |
| 540 | 20230704 | 115700 | 6676566350 | 5450 | 5460 | 5460 | 5450 | 21 |
| 541 | 20230704 | 115600 | 6676451800 | 5460 | 5460 | 5460 | 5450 | 254 |
| 542 | 20230704 | 115500 | 6675064980 | 5460 | 5460 | 5460 | 5450 | 1217 |
| 543 | 20230704 | 115400 | 6668421990 | 5460 | 5460 | 5460 | 5460 | 816 |
| 544 | 20230704 | 115300 | 6663966630 | 5460 | 5450 | 5460 | 5450 | 1816 |
| 545 | 20230704 | 115200 | 6654069420 | 5440 | 5440 | 5450 | 5440 | 677 |
| 546 | 20230704 | 115100 | 6650385170 | 5440 | 5450 | 5450 | 5440 | 2 |
| 547 | 20230704 | 115000 | 6650374280 | 5440 | 5440 | 5440 | 5440 | 551 |
| 548 | 20230704 | 114900 | 6647376840 | 5440 | 5460 | 5460 | 5430 | 891 |
| 549 | 20230704 | 114800 | 6642536680 | 5420 | 5450 | 5450 | 5420 | 9200 |
| 550 | 20230704 | 114700 | 6592611220 | 5450 | 5450 | 5450 | 5440 | 5702 |
| 551 | 20230704 | 114600 | 6561560320 | 5450 | 5460 | 5460 | 5450 | 21 |
| 552 | 20230704 | 114500 | 6561445860 | 5460 | 5460 | 5460 | 5460 | 596 |
| 553 | 20230704 | 114400 | 6558191700 | 5460 | 5460 | 5460 | 5460 | 2100 |
| 554 | 20230704 | 114300 | 6546725700 | 5460 | 5460 | 5460 | 5460 | 300 |
| 555 | 20230704 | 114200 | 6545087700 | 5450 | 5450 | 5450 | 5450 | 493 |
| 556 | 20230704 | 114100 | 6542400850 | 5460 | 5450 | 5460 | 5450 | 1184 |
| 557 | 20230704 | 114000 | 6535943380 | 5450 | 5450 | 5460 | 5450 | 775 |
| 558 | 20230704 | 113900 | 6531717630 | 5450 | 5460 | 5460 | 5450 | 186 |
| 559 | 20230704 | 113800 | 6530702330 | 5460 | 5450 | 5460 | 5450 | 500 |
| 560 | 20230704 | 113700 | 6527974830 | 5450 | 5460 | 5460 | 5450 | 1579 |
| 561 | 20230704 | 113600 | 6519360990 | 5450 | 5460 | 5460 | 5450 | 233 |
| 562 | 20230704 | 113500 | 6518089450 | 5460 | 5460 | 5460 | 5460 | 1212 |
| 563 | 20230704 | 113400 | 6511471930 | 5460 | 5450 | 5460 | 5450 | 1250 |
| 564 | 20230704 | 113300 | 6504656930 | 5460 | 5440 | 5460 | 5430 | 412 |
| 565 | 20230704 | 113200 | 6502415670 | 5440 | 5450 | 5450 | 5430 | 1650 |
| 566 | 20230704 | 113100 | 6493450090 | 5450 | 5440 | 5450 | 5440 | 1000 |
| 567 | 20230704 | 113000 | 6488003540 | 5450 | 5440 | 5450 | 5440 | 1929 |
| 568 | 20230704 | 112900 | 6477491270 | 5450 | 5430 | 5450 | 5430 | 6619 |
| 569 | 20230704 | 112800 | 6441494650 | 5430 | 5430 | 5440 | 5430 | 872 |
| 570 | 20230704 | 112700 | 6436759660 | 5430 | 5430 | 5440 | 5420 | 3460 |
| 571 | 20230704 | 112600 | 6417967860 | 5440 | 5440 | 5440 | 5430 | 2000 |
| 572 | 20230704 | 112500 | 6407105860 | 5430 | 5430 | 5440 | 5430 | 6733 |
| 573 | 20230704 | 112400 | 6370540060 | 5430 | 5450 | 5460 | 5430 | 9390 |
| 574 | 20230704 | 112300 | 6319430280 | 5460 | 5460 | 5460 | 5450 | 718 |
| 575 | 20230704 | 112200 | 6315515680 | 5460 | 5450 | 5460 | 5450 | 7920 |
| 576 | 20230704 | 112100 | 6272320070 | 5450 | 5480 | 5480 | 5450 | 17276 |
| 577 | 20230704 | 112000 | 6177951110 | 5470 | 5470 | 5480 | 5460 | 1027 |
| 578 | 20230704 | 111900 | 6172334100 | 5460 | 5470 | 5470 | 5460 | 2986 |
| 579 | 20230704 | 111800 | 6156027920 | 5470 | 5470 | 5470 | 5460 | 5865 |
| 580 | 20230704 | 111700 | 6124003490 | 5460 | 5470 | 5480 | 5460 | 1507 |
| 581 | 20230704 | 111600 | 6115746670 | 5460 | 5470 | 5480 | 5460 | 753 |
| 582 | 20230704 | 111500 | 6111626230 | 5470 | 5480 | 5480 | 5470 | 216 |
| 583 | 20230704 | 111400 | 6110442870 | 5470 | 5470 | 5480 | 5470 | 1082 |
| 584 | 20230704 | 111300 | 6104521860 | 5470 | 5470 | 5470 | 5460 | 1752 |
| 585 | 20230704 | 111200 | 6094939220 | 5470 | 5480 | 5480 | 5460 | 1719 |
| 586 | 20230704 | 111100 | 6085540410 | 5480 | 5470 | 5480 | 5470 | 1380 |
| 587 | 20230704 | 111000 | 6077984210 | 5470 | 5470 | 5470 | 5470 | 2503 |
| 588 | 20230704 | 110900 | 6064292800 | 5470 | 5500 | 5500 | 5470 | 7935 |
| 589 | 20230704 | 110800 | 6020828810 | 5490 | 5500 | 5500 | 5490 | 3957 |
| 590 | 20230704 | 110700 | 5999103580 | 5500 | 5500 | 5510 | 5500 | 1610 |
| 591 | 20230704 | 110600 | 5990248470 | 5490 | 5490 | 5490 | 5480 | 1337 |
| 592 | 20230704 | 110500 | 5982909310 | 5480 | 5480 | 5500 | 5480 | 1796 |
| 593 | 20230704 | 110400 | 5973057010 | 5480 | 5500 | 5500 | 5480 | 6888 |
| 594 | 20230704 | 110300 | 5935277100 | 5490 | 5500 | 5500 | 5480 | 2486 |
| 595 | 20230704 | 110200 | 5921629870 | 5500 | 5480 | 5500 | 5480 | 3480 |
| 596 | 20230704 | 110100 | 5902536040 | 5480 | 5490 | 5500 | 5480 | 2534 |
| 597 | 20230704 | 110000 | 5888628860 | 5480 | 5460 | 5490 | 5460 | 7164 |
| 598 | 20230704 | 105900 | 5849443030 | 5460 | 5480 | 5480 | 5460 | 2674 |
| 599 | 20230704 | 105800 | 5834813930 | 5480 | 5480 | 5500 | 5470 | 5953 |
| 600 | 20230704 | 105700 | 5802162160 | 5480 | 5490 | 5500 | 5480 | 3289 |
| 601 | 20230704 | 105600 | 5784100210 | 5490 | 5500 | 5500 | 5490 | 3194 |
| 602 | 20230704 | 105500 | 5766559240 | 5500 | 5500 | 5500 | 5490 | 4449 |
| 603 | 20230704 | 105400 | 5742091640 | 5500 | 5480 | 5500 | 5460 | 7259 |
| 604 | 20230704 | 105300 | 5702341300 | 5460 | 5500 | 5500 | 5460 | 26322 |
| 605 | 20230704 | 105200 | 5558110150 | 5500 | 5500 | 5510 | 5490 | 6382 |
| 606 | 20230704 | 105100 | 5523010960 | 5500 | 5500 | 5510 | 5490 | 14496 |
| 607 | 20230704 | 105000 | 5443317410 | 5480 | 5550 | 5570 | 5480 | 55455 |
| 608 | 20230704 | 104900 | 5136831110 | 5540 | 5510 | 5550 | 5510 | 42569 |
| 609 | 20230704 | 104800 | 4901048940 | 5520 | 5510 | 5520 | 5490 | 12144 |
| 610 | 20230704 | 104700 | 4834080760 | 5500 | 5500 | 5510 | 5490 | 32261 |
| 611 | 20230704 | 104600 | 4656659960 | 5500 | 5490 | 5500 | 5480 | 37540 |
| 612 | 20230704 | 104500 | 4450392400 | 5500 | 5470 | 5500 | 5460 | 23671 |
| 613 | 20230704 | 104400 | 4320544310 | 5480 | 5470 | 5480 | 5460 | 11187 |
| 614 | 20230704 | 104300 | 4259350940 | 5460 | 5480 | 5480 | 5460 | 16042 |
| 615 | 20230704 | 104200 | 4171578810 | 5480 | 5490 | 5490 | 5460 | 10366 |
| 616 | 20230704 | 104100 | 4114745360 | 5460 | 5470 | 5490 | 5450 | 25493 |
| 617 | 20230704 | 104000 | 3975230660 | 5460 | 5470 | 5480 | 5450 | 7829 |
| 618 | 20230704 | 103900 | 3932425860 | 5460 | 5470 | 5480 | 5450 | 7009 |
| 619 | 20230704 | 103800 | 3894086740 | 5450 | 5470 | 5480 | 5450 | 12487 |
| 620 | 20230704 | 103700 | 3825851320 | 5460 | 5470 | 5480 | 5460 | 20421 |
| 621 | 20230704 | 103600 | 3714145780 | 5470 | 5420 | 5470 | 5420 | 7424 |
| 622 | 20230704 | 103500 | 3673600030 | 5460 | 5430 | 5460 | 5420 | 16455 |
| 623 | 20230704 | 103400 | 3583920550 | 5440 | 5430 | 5440 | 5430 | 4891 |
| 624 | 20230704 | 103300 | 3557337520 | 5440 | 5440 | 5440 | 5430 | 5699 |
| 625 | 20230704 | 103200 | 3526370830 | 5440 | 5440 | 5450 | 5420 | 10929 |
| 626 | 20230704 | 103100 | 3466922650 | 5420 | 5430 | 5440 | 5420 | 4387 |
| 627 | 20230704 | 103000 | 3443087650 | 5440 | 5450 | 5450 | 5410 | 11624 |
| 628 | 20230704 | 102900 | 3379935290 | 5450 | 5460 | 5460 | 5430 | 7494 |
| 629 | 20230704 | 102800 | 3339106840 | 5440 | 5430 | 5460 | 5420 | 14837 |
| 630 | 20230704 | 102700 | 3258442090 | 5420 | 5460 | 5460 | 5410 | 13151 |
| 631 | 20230704 | 102600 | 3186951590 | 5450 | 5450 | 5470 | 5440 | 14379 |
| 632 | 20230704 | 102500 | 3108498970 | 5440 | 5440 | 5450 | 5420 | 8547 |
| 633 | 20230704 | 102400 | 3062009080 | 5420 | 5450 | 5450 | 5420 | 4615 |
| 634 | 20230704 | 102300 | 3036885780 | 5450 | 5420 | 5450 | 5410 | 8109 |
| 635 | 20230704 | 102200 | 2992827770 | 5410 | 5410 | 5420 | 5400 | 2396 |
| 636 | 20230704 | 102100 | 2979855050 | 5400 | 5400 | 5410 | 5390 | 3678 |
| 637 | 20230704 | 102000 | 2959989740 | 5400 | 5410 | 5420 | 5400 | 13740 |
| 638 | 20230704 | 101900 | 2885784540 | 5400 | 5410 | 5420 | 5400 | 742 |
| 639 | 20230704 | 101800 | 2881769390 | 5410 | 5400 | 5410 | 5400 | 1066 |
| 640 | 20230704 | 101700 | 2876008400 | 5400 | 5410 | 5410 | 5400 | 2778 |
| 641 | 20230704 | 101600 | 2860999400 | 5410 | 5410 | 5420 | 5400 | 1443 |
| 642 | 20230704 | 101500 | 2853192900 | 5420 | 5410 | 5420 | 5410 | 2058 |
| 643 | 20230704 | 101400 | 2842059080 | 5420 | 5400 | 5420 | 5400 | 1415 |
| 644 | 20230704 | 101300 | 2834418000 | 5400 | 5390 | 5400 | 5390 | 3208 |
| 645 | 20230704 | 101200 | 2817111110 | 5400 | 5390 | 5400 | 5390 | 4263 |
| 646 | 20230704 | 101100 | 2794126990 | 5390 | 5380 | 5400 | 5380 | 4693 |
| 647 | 20230704 | 101000 | 2768825930 | 5390 | 5390 | 5390 | 5380 | 2184 |
| 648 | 20230704 | 100900 | 2757065200 | 5400 | 5390 | 5400 | 5390 | 6444 |
| 649 | 20230704 | 100800 | 2722322560 | 5390 | 5410 | 5410 | 5390 | 3715 |
| 650 | 20230704 | 100700 | 2702261430 | 5410 | 5400 | 5410 | 5400 | 1163 |
| 651 | 20230704 | 100600 | 2695973500 | 5410 | 5400 | 5410 | 5400 | 933 |
| 652 | 20230704 | 100500 | 2690933840 | 5400 | 5410 | 5410 | 5400 | 5000 |
| 653 | 20230704 | 100400 | 2663921260 | 5410 | 5410 | 5420 | 5410 | 1548 |
| 654 | 20230704 | 100300 | 2655538050 | 5420 | 5410 | 5420 | 5410 | 746 |
| 655 | 20230704 | 100200 | 2651501250 | 5410 | 5410 | 5410 | 5410 | 2725 |
| 656 | 20230704 | 100100 | 2636759000 | 5420 | 5410 | 5420 | 5400 | 4815 |
| 657 | 20230704 | 100000 | 2610718560 | 5410 | 5450 | 5460 | 5410 | 18967 |
| 658 | 20230704 | 095900 | 2507874350 | 5450 | 5470 | 5480 | 5430 | 48061 |
| 659 | 20230704 | 095800 | 2245536810 | 5460 | 5450 | 5470 | 5440 | 20220 |
| 660 | 20230704 | 095700 | 2135114390 | 5440 | 5450 | 5470 | 5440 | 29334 |
| 661 | 20230704 | 095600 | 1975078870 | 5440 | 5430 | 5450 | 5420 | 19478 |
| 662 | 20230704 | 095500 | 1869180770 | 5420 | 5420 | 5440 | 5410 | 3698 |
| 663 | 20230704 | 095400 | 1849121470 | 5440 | 5420 | 5440 | 5400 | 7546 |
| 664 | 20230704 | 095300 | 1808195850 | 5410 | 5430 | 5430 | 5400 | 6845 |
| 665 | 20230704 | 095200 | 1771112410 | 5430 | 5420 | 5440 | 5410 | 12589 |
| 666 | 20230704 | 095100 | 1702795120 | 5420 | 5400 | 5420 | 5390 | 8212 |
| 667 | 20230704 | 095000 | 1658406200 | 5400 | 5380 | 5400 | 5380 | 3595 |
| 668 | 20230704 | 094900 | 1639001070 | 5380 | 5370 | 5380 | 5370 | 4927 |
| 669 | 20230704 | 094800 | 1612498910 | 5370 | 5360 | 5370 | 5360 | 1443 |
| 670 | 20230704 | 094700 | 1604762420 | 5360 | 5370 | 5370 | 5360 | 4612 |
| 671 | 20230704 | 094600 | 1580037090 | 5370 | 5350 | 5370 | 5350 | 5456 |
| 672 | 20230704 | 094500 | 1550828690 | 5350 | 5360 | 5360 | 5350 | 5437 |
| 673 | 20230704 | 094400 | 1521688090 | 5360 | 5370 | 5380 | 5360 | 123 |
| 674 | 20230704 | 094300 | 1521028770 | 5370 | 5370 | 5370 | 5360 | 1947 |
| 675 | 20230704 | 094200 | 1510574620 | 5370 | 5370 | 5380 | 5370 | 4464 |
| 676 | 20230704 | 094100 | 1486592940 | 5370 | 5380 | 5400 | 5370 | 4170 |
| 677 | 20230704 | 094000 | 1464148500 | 5400 | 5400 | 5400 | 5380 | 2045 |
| 678 | 20230704 | 093900 | 1453124520 | 5400 | 5390 | 5400 | 5380 | 4381 |
| 679 | 20230704 | 093800 | 1429470460 | 5400 | 5390 | 5400 | 5390 | 983 |
| 680 | 20230704 | 093700 | 1424171170 | 5390 | 5380 | 5390 | 5380 | 610 |
| 681 | 20230704 | 093600 | 1420889360 | 5380 | 5370 | 5380 | 5360 | 2931 |
| 682 | 20230704 | 093500 | 1405158250 | 5380 | 5370 | 5380 | 5370 | 796 |
| 683 | 20230704 | 093400 | 1400883470 | 5370 | 5370 | 5370 | 5370 | 834 |
| 684 | 20230704 | 093300 | 1396404890 | 5370 | 5370 | 5370 | 5360 | 2282 |
| 685 | 20230704 | 093200 | 1384168850 | 5370 | 5380 | 5390 | 5370 | 3858 |
| 686 | 20230704 | 093100 | 1363451300 | 5370 | 5400 | 5400 | 5370 | 7002 |
| 687 | 20230704 | 093000 | 1325754320 | 5390 | 5390 | 5390 | 5390 | 4217 |
| 688 | 20230704 | 092900 | 1303024690 | 5390 | 5380 | 5390 | 5380 | 444 |
| 689 | 20230704 | 092800 | 1300632760 | 5380 | 5370 | 5380 | 5370 | 1526 |
| 690 | 20230704 | 092700 | 1292435230 | 5360 | 5370 | 5370 | 5360 | 2140 |
| 691 | 20230704 | 092600 | 1280959270 | 5370 | 5370 | 5370 | 5360 | 4353 |
| 692 | 20230704 | 092500 | 1257587660 | 5370 | 5400 | 5400 | 5370 | 12780 |
| 693 | 20230704 | 092400 | 1188832010 | 5400 | 5400 | 5400 | 5390 | 4149 |
| 694 | 20230704 | 092300 | 1166440600 | 5400 | 5410 | 5410 | 5400 | 4963 |
| 695 | 20230704 | 092200 | 1139617850 | 5420 | 5430 | 5430 | 5420 | 3867 |
| 696 | 20230704 | 092100 | 1118655880 | 5430 | 5430 | 5440 | 5430 | 4034 |
| 697 | 20230704 | 092000 | 1096740600 | 5430 | 5440 | 5440 | 5430 | 5002 |
| 698 | 20230704 | 091900 | 1069563760 | 5430 | 5460 | 5460 | 5430 | 4297 |
| 699 | 20230704 | 091800 | 1046206160 | 5450 | 5450 | 5460 | 5440 | 15323 |
| 700 | 20230704 | 091700 | 962653830 | 5450 | 5440 | 5450 | 5420 | 11454 |
| 701 | 20230704 | 091600 | 900292630 | 5440 | 5420 | 5440 | 5420 | 5068 |
| 702 | 20230704 | 091500 | 872765540 | 5420 | 5400 | 5420 | 5400 | 1205 |
| 703 | 20230704 | 091400 | 866243000 | 5400 | 5400 | 5410 | 5400 | 6229 |
| 704 | 20230704 | 091300 | 832606380 | 5400 | 5410 | 5410 | 5400 | 3813 |
| 705 | 20230704 | 091200 | 812006120 | 5410 | 5430 | 5430 | 5410 | 6343 |
| 706 | 20230704 | 091100 | 777613240 | 5430 | 5400 | 5430 | 5400 | 16259 |
| 707 | 20230704 | 091000 | 689631970 | 5400 | 5390 | 5410 | 5390 | 10390 |
| 708 | 20230704 | 090900 | 633533640 | 5400 | 5380 | 5400 | 5380 | 10837 |
| 709 | 20230704 | 090800 | 575103550 | 5380 | 5380 | 5390 | 5370 | 3818 |
| 710 | 20230704 | 090700 | 554563200 | 5380 | 5360 | 5380 | 5350 | 4005 |
| 711 | 20230704 | 090600 | 533093640 | 5360 | 5350 | 5360 | 5340 | 2228 |
| 712 | 20230704 | 090500 | 521176440 | 5350 | 5350 | 5360 | 5340 | 10149 |
| 713 | 20230704 | 090400 | 466878900 | 5350 | 5380 | 5380 | 5350 | 12771 |
| 714 | 20230704 | 090300 | 398418250 | 5380 | 5400 | 5400 | 5370 | 9942 |
| 715 | 20230704 | 090200 | 344928760 | 5390 | 5390 | 5430 | 5370 | 8463 |
| 716 | 20230704 | 090100 | 299344390 | 5380 | 5400 | 5430 | 5380 | 17829 |
| 717 | 20230704 | 090000 | 203048340 | 5400 | 5420 | 5420 | 5390 | 37489 |