38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 3 | 20230906 | 205500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230906 | 205400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230906 | 205300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230906 | 205200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230906 | 205100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230906 | 205000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230906 | 204900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230906 | 204800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230906 | 204700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230906 | 204600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230906 | 204500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230906 | 204400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230906 | 204300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230906 | 204200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230906 | 204100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230906 | 204000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230906 | 203900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230906 | 203800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230906 | 203700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230906 | 203600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230906 | 203500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230906 | 203400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230906 | 203300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230906 | 203200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230906 | 203100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230906 | 203000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230906 | 202900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230906 | 202800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230906 | 202700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230906 | 202600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 33 | 20230906 | 202500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230906 | 202400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230906 | 202300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230906 | 202200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230906 | 202100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230906 | 202000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230906 | 201900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230906 | 201800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230906 | 201700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230906 | 201600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230906 | 201500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230906 | 201400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230906 | 201300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230906 | 201200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230906 | 201100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230906 | 201000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230906 | 200900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230906 | 200800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230906 | 200700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230906 | 200600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230906 | 200500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230906 | 200400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230906 | 200300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230906 | 200200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230906 | 200100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230906 | 200000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230906 | 195900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230906 | 195800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230906 | 195700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230906 | 195600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 63 | 20230906 | 195500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230906 | 195400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230906 | 195300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230906 | 195200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230906 | 195100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230906 | 195000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230906 | 194900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230906 | 194800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230906 | 194700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230906 | 194600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230906 | 194500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230906 | 194400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230906 | 194300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230906 | 194200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230906 | 194100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230906 | 194000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230906 | 193900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230906 | 193800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230906 | 193700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230906 | 193600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230906 | 193500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230906 | 193400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230906 | 193300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230906 | 193200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230906 | 193100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230906 | 193000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230906 | 192900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230906 | 192800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230906 | 192700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230906 | 192600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 93 | 20230906 | 192500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230906 | 192400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230906 | 192300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230906 | 192200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230906 | 192100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230906 | 192000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230906 | 191900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230906 | 191800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230906 | 191700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230906 | 191600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230906 | 191500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230906 | 191400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230906 | 191300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230906 | 191200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230906 | 191100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230906 | 191000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230906 | 190900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230906 | 190800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230906 | 190700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230906 | 190600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230906 | 190500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230906 | 190400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230906 | 190300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230906 | 190200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230906 | 190100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230906 | 190000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230906 | 185900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230906 | 185800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230906 | 185700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230906 | 185600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 123 | 20230906 | 185500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230906 | 185400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230906 | 185300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230906 | 185200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230906 | 185100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230906 | 185000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230906 | 184900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230906 | 184800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230906 | 184700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230906 | 184600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230906 | 184500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230906 | 184400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230906 | 184300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230906 | 184200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230906 | 184100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230906 | 184000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230906 | 183900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230906 | 183800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230906 | 183700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230906 | 183600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230906 | 183500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230906 | 183400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230906 | 183300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230906 | 183200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230906 | 183100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230906 | 183000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230906 | 182900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230906 | 182800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230906 | 182700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230906 | 182600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 153 | 20230906 | 182500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230906 | 182400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230906 | 182300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230906 | 182200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230906 | 182100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230906 | 182000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230906 | 181900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230906 | 181800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230906 | 181700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230906 | 181600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230906 | 181500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230906 | 181400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230906 | 181300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230906 | 181200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230906 | 181100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230906 | 181000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230906 | 180900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230906 | 180800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230906 | 180700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230906 | 180600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230906 | 180500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230906 | 180400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230906 | 180300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230906 | 180200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230906 | 180100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230906 | 180000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230906 | 175900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230906 | 175800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230906 | 175700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230906 | 175600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 183 | 20230906 | 175500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230906 | 175400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230906 | 175300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230906 | 175200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230906 | 175100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230906 | 175000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230906 | 174900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230906 | 174800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230906 | 174700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230906 | 174600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230906 | 174500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230906 | 174400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230906 | 174300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230906 | 174200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230906 | 174100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230906 | 174000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230906 | 173900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230906 | 173800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230906 | 173700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230906 | 173600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230906 | 173500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230906 | 173400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230906 | 173300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230906 | 173200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230906 | 173100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230906 | 173000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230906 | 172900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230906 | 172800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230906 | 172700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230906 | 172600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 213 | 20230906 | 172500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230906 | 172400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230906 | 172300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230906 | 172200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230906 | 172100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230906 | 172000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230906 | 171900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230906 | 171800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230906 | 171700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230906 | 171600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230906 | 171500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230906 | 171400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230906 | 171300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230906 | 171200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230906 | 171100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230906 | 171000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230906 | 170900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230906 | 170800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230906 | 170700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230906 | 170600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230906 | 170500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230906 | 170400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230906 | 170300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230906 | 170200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230906 | 170100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230906 | 170000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230906 | 165900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230906 | 165800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230906 | 165700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230906 | 165600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 243 | 20230906 | 165500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230906 | 165400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230906 | 165300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230906 | 165200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230906 | 165100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230906 | 165000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230906 | 164900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230906 | 164800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230906 | 164700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230906 | 164600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230906 | 164500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230906 | 164400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230906 | 164300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20230906 | 164200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20230906 | 164100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20230906 | 164000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20230906 | 163900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20230906 | 163800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20230906 | 163700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20230906 | 163600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20230906 | 163500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20230906 | 163400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20230906 | 163300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20230906 | 163200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20230906 | 163100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20230906 | 163000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20230906 | 162900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20230906 | 162800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20230906 | 162700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20230906 | 162600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 273 | 20230906 | 162500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20230906 | 162400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20230906 | 162300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20230906 | 162200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20230906 | 162100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20230906 | 162000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20230906 | 161900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20230906 | 161800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20230906 | 161700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20230906 | 161600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20230906 | 161500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20230906 | 161400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20230906 | 161300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20230906 | 161200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20230906 | 161100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20230906 | 161000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20230906 | 160900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20230906 | 160800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20230906 | 160700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20230906 | 160600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20230906 | 160500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20230906 | 160400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20230906 | 160300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20230906 | 160200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20230906 | 160100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20230906 | 160000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20230906 | 155900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20230906 | 155800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20230906 | 155700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20230906 | 155600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 303 | 20230906 | 155500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20230906 | 155400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20230906 | 155300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20230906 | 155200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20230906 | 155100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20230906 | 155000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20230906 | 154900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20230906 | 154800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20230906 | 154700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20230906 | 154600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20230906 | 154500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20230906 | 154400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20230906 | 154300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20230906 | 154200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20230906 | 154100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20230906 | 154000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20230906 | 153900 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20230906 | 153800 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20230906 | 153700 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20230906 | 153600 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20230906 | 153500 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20230906 | 153400 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20230906 | 153300 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20230906 | 153200 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20230906 | 153100 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20230906 | 153000 | 3428953370 | 12180 | 12180 | 12180 | 12180 | 4473 |
| 329 | 20230906 | 152900 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20230906 | 152800 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20230906 | 152700 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20230906 | 152600 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 333 | 20230906 | 152500 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20230906 | 152400 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20230906 | 152300 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20230906 | 152200 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20230906 | 152100 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20230906 | 152000 | 3374472230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 339 | 20230906 | 151900 | 3374472230 | 12180 | 12210 | 12210 | 12180 | 122 |
| 340 | 20230906 | 151800 | 3372985600 | 12210 | 12220 | 12220 | 12180 | 1241 |
| 341 | 20230906 | 151700 | 3357840600 | 12250 | 12230 | 12250 | 12230 | 1461 |
| 342 | 20230906 | 151600 | 3339949870 | 12220 | 12220 | 12220 | 12220 | 186 |
| 343 | 20230906 | 151500 | 3337676950 | 12220 | 12210 | 12220 | 12210 | 105 |
| 344 | 20230906 | 151400 | 3336394400 | 12210 | 12220 | 12230 | 12210 | 1012 |
| 345 | 20230906 | 151300 | 3324030750 | 12220 | 12210 | 12220 | 12200 | 1277 |
| 346 | 20230906 | 151200 | 3308431160 | 12210 | 12200 | 12210 | 12200 | 776 |
| 347 | 20230906 | 151100 | 3298959920 | 12210 | 12200 | 12210 | 12200 | 248 |
| 348 | 20230906 | 151000 | 3295932290 | 12210 | 12180 | 12210 | 12180 | 1293 |
| 349 | 20230906 | 150900 | 3280158400 | 12180 | 12190 | 12190 | 12180 | 1953 |
| 350 | 20230906 | 150800 | 3256370360 | 12190 | 12200 | 12200 | 12190 | 250 |
| 351 | 20230906 | 150700 | 3253321980 | 12200 | 12190 | 12210 | 12190 | 1143 |
| 352 | 20230906 | 150600 | 3239376390 | 12190 | 12180 | 12190 | 12180 | 217 |
| 353 | 20230906 | 150500 | 3236732170 | 12190 | 12190 | 12190 | 12160 | 81 |
| 354 | 20230906 | 150400 | 3235745820 | 12190 | 12170 | 12190 | 12160 | 632 |
| 355 | 20230906 | 150300 | 3228052220 | 12150 | 12180 | 12180 | 12150 | 1551 |
| 356 | 20230906 | 150200 | 3209205030 | 12180 | 12160 | 12180 | 12150 | 636 |
| 357 | 20230906 | 150100 | 3201471090 | 12180 | 12190 | 12190 | 12150 | 2224 |
| 358 | 20230906 | 150000 | 3174425270 | 12190 | 12200 | 12210 | 12190 | 965 |
| 359 | 20230906 | 145900 | 3162653260 | 12200 | 12180 | 12200 | 12170 | 508 |
| 360 | 20230906 | 145800 | 3156466040 | 12200 | 12190 | 12220 | 12190 | 184 |
| 361 | 20230906 | 145700 | 3154222810 | 12190 | 12150 | 12190 | 12150 | 919 |
| 362 | 20230906 | 145600 | 3143034180 | 12150 | 12150 | 12160 | 12150 | 479 |
| 363 | 20230906 | 145500 | 3137212560 | 12150 | 12130 | 12150 | 12130 | 400 |
| 364 | 20230906 | 145400 | 3132357320 | 12130 | 12100 | 12150 | 12100 | 285 |
| 365 | 20230906 | 145300 | 3128903740 | 12100 | 12090 | 12100 | 12070 | 3020 |
| 366 | 20230906 | 145200 | 3092373970 | 12100 | 12130 | 12130 | 12080 | 1281 |
| 367 | 20230906 | 145100 | 3076872490 | 12150 | 12110 | 12150 | 12100 | 791 |
| 368 | 20230906 | 145000 | 3067297330 | 12100 | 12160 | 12160 | 12100 | 5253 |
| 369 | 20230906 | 144900 | 3003607400 | 12160 | 12180 | 12200 | 12160 | 4808 |
| 370 | 20230906 | 144800 | 2945044630 | 12180 | 12190 | 12230 | 12180 | 2536 |
| 371 | 20230906 | 144700 | 2914116380 | 12190 | 12260 | 12260 | 12110 | 6623 |
| 372 | 20230906 | 144600 | 2833390150 | 12260 | 12360 | 12370 | 12260 | 16977 |
| 373 | 20230906 | 144500 | 2624240140 | 12360 | 12370 | 12370 | 12360 | 2416 |
| 374 | 20230906 | 144400 | 2594355370 | 12380 | 12380 | 12380 | 12380 | 460 |
| 375 | 20230906 | 144300 | 2588660570 | 12380 | 12400 | 12400 | 12380 | 313 |
| 376 | 20230906 | 144200 | 2584785370 | 12380 | 12400 | 12400 | 12380 | 1396 |
| 377 | 20230906 | 144100 | 2567492120 | 12400 | 12450 | 12450 | 12400 | 260 |
| 378 | 20230906 | 144000 | 2564267120 | 12400 | 12400 | 12400 | 12400 | 2 |
| 379 | 20230906 | 143900 | 2564242320 | 12400 | 12400 | 12400 | 12400 | 365 |
| 380 | 20230906 | 143800 | 2559716320 | 12400 | 12400 | 12400 | 12400 | 10 |
| 381 | 20230906 | 143700 | 2559592320 | 12460 | 12410 | 12460 | 12410 | 289 |
| 382 | 20230906 | 143600 | 2556005780 | 12430 | 12430 | 12430 | 12430 | 312 |
| 383 | 20230906 | 143500 | 2552127620 | 12460 | 12460 | 12460 | 12460 | 0 |
| 384 | 20230906 | 143400 | 2552127620 | 12460 | 12430 | 12460 | 12430 | 1466 |
| 385 | 20230906 | 143300 | 2533863520 | 12410 | 12410 | 12410 | 12400 | 216 |
| 386 | 20230906 | 143200 | 2531183000 | 12420 | 12420 | 12420 | 12420 | 50 |
| 387 | 20230906 | 143100 | 2530562000 | 12420 | 12420 | 12420 | 12420 | 1 |
| 388 | 20230906 | 143000 | 2530549580 | 12380 | 12390 | 12390 | 12380 | 330 |
| 389 | 20230906 | 142900 | 2526463320 | 12390 | 12380 | 12430 | 12380 | 700 |
| 390 | 20230906 | 142800 | 2517787870 | 12380 | 12380 | 12390 | 12380 | 767 |
| 391 | 20230906 | 142700 | 2508286140 | 12380 | 12380 | 12380 | 12380 | 20 |
| 392 | 20230906 | 142600 | 2508038540 | 12370 | 12390 | 12390 | 12370 | 291 |
| 393 | 20230906 | 142500 | 2504436450 | 12380 | 12380 | 12380 | 12380 | 260 |
| 394 | 20230906 | 142400 | 2501217650 | 12380 | 12380 | 12380 | 12380 | 165 |
| 395 | 20230906 | 142300 | 2499174950 | 12380 | 12380 | 12380 | 12380 | 65 |
| 396 | 20230906 | 142200 | 2498370250 | 12380 | 12380 | 12380 | 12380 | 331 |
| 397 | 20230906 | 142100 | 2494272470 | 12360 | 12370 | 12370 | 12360 | 274 |
| 398 | 20230906 | 142000 | 2490884530 | 12370 | 12390 | 12390 | 12370 | 655 |
| 399 | 20230906 | 141900 | 2482775530 | 12380 | 12380 | 12380 | 12370 | 270 |
| 400 | 20230906 | 141800 | 2479433930 | 12380 | 12390 | 12390 | 12350 | 4140 |
| 401 | 20230906 | 141700 | 2428204290 | 12390 | 12400 | 12400 | 12390 | 673 |
| 402 | 20230906 | 141600 | 2419865200 | 12400 | 12410 | 12410 | 12400 | 1606 |
| 403 | 20230906 | 141500 | 2399947260 | 12410 | 12430 | 12430 | 12410 | 6793 |
| 404 | 20230906 | 141400 | 2315634950 | 12430 | 12430 | 12430 | 12430 | 3 |
| 405 | 20230906 | 141300 | 2315597660 | 12440 | 12420 | 12440 | 12420 | 23 |
| 406 | 20230906 | 141200 | 2315311960 | 12420 | 12430 | 12430 | 12420 | 71 |
| 407 | 20230906 | 141100 | 2314429560 | 12430 | 12430 | 12430 | 12420 | 284 |
| 408 | 20230906 | 141000 | 2310900940 | 12460 | 12430 | 12460 | 12420 | 309 |
| 409 | 20230906 | 140900 | 2307061730 | 12430 | 12430 | 12430 | 12420 | 1470 |
| 410 | 20230906 | 140800 | 2288793920 | 12430 | 12430 | 12430 | 12420 | 98 |
| 411 | 20230906 | 140700 | 2287576010 | 12430 | 12430 | 12430 | 12430 | 421 |
| 412 | 20230906 | 140600 | 2282342980 | 12430 | 12430 | 12460 | 12430 | 157 |
| 413 | 20230906 | 140500 | 2280391410 | 12430 | 12460 | 12460 | 12430 | 4053 |
| 414 | 20230906 | 140400 | 2229936490 | 12460 | 12470 | 12470 | 12460 | 282 |
| 415 | 20230906 | 140300 | 2226420080 | 12470 | 12470 | 12470 | 12470 | 259 |
| 416 | 20230906 | 140200 | 2223190350 | 12470 | 12470 | 12470 | 12470 | 36 |
| 417 | 20230906 | 140100 | 2222741430 | 12470 | 12490 | 12490 | 12470 | 458 |
| 418 | 20230906 | 140000 | 2217021230 | 12480 | 12480 | 12480 | 12470 | 447 |
| 419 | 20230906 | 135900 | 2211445280 | 12460 | 12460 | 12460 | 12460 | 1 |
| 420 | 20230906 | 135800 | 2211432820 | 12490 | 12460 | 12490 | 12460 | 160 |
| 421 | 20230906 | 135700 | 2209439140 | 12460 | 12480 | 12480 | 12460 | 252 |
| 422 | 20230906 | 135600 | 2206299190 | 12460 | 12460 | 12460 | 12460 | 0 |
| 423 | 20230906 | 135500 | 2206299190 | 12460 | 12470 | 12470 | 12460 | 283 |
| 424 | 20230906 | 135400 | 2202770500 | 12470 | 12480 | 12490 | 12470 | 370 |
| 425 | 20230906 | 135300 | 2198152490 | 12490 | 12500 | 12500 | 12490 | 5 |
| 426 | 20230906 | 135200 | 2198090030 | 12500 | 12500 | 12500 | 12500 | 8 |
| 427 | 20230906 | 135100 | 2197990030 | 12500 | 12500 | 12500 | 12500 | 0 |
| 428 | 20230906 | 135000 | 2197990030 | 12500 | 12500 | 12500 | 12500 | 6 |
| 429 | 20230906 | 134900 | 2197915030 | 12500 | 12500 | 12500 | 12500 | 0 |
| 430 | 20230906 | 134800 | 2197915030 | 12500 | 12500 | 12500 | 12500 | 2 |
| 431 | 20230906 | 134700 | 2197890030 | 12500 | 12490 | 12500 | 12490 | 11 |
| 432 | 20230906 | 134600 | 2197752630 | 12500 | 12500 | 12500 | 12500 | 2 |
| 433 | 20230906 | 134500 | 2197727630 | 12500 | 12470 | 12500 | 12460 | 566 |
| 434 | 20230906 | 134400 | 2190674160 | 12470 | 12490 | 12490 | 12470 | 271 |
| 435 | 20230906 | 134300 | 2187294710 | 12490 | 12490 | 12490 | 12490 | 22 |
| 436 | 20230906 | 134200 | 2187019930 | 12490 | 12490 | 12490 | 12470 | 78 |
| 437 | 20230906 | 134100 | 2186046400 | 12490 | 12470 | 12490 | 12470 | 526 |
| 438 | 20230906 | 134000 | 2179487100 | 12470 | 12490 | 12490 | 12470 | 105 |
| 439 | 20230906 | 133900 | 2178177730 | 12490 | 12470 | 12490 | 12470 | 2 |
| 440 | 20230906 | 133800 | 2178152770 | 12470 | 12500 | 12500 | 12460 | 24 |
| 441 | 20230906 | 133700 | 2177853470 | 12500 | 12470 | 12500 | 12470 | 23 |
| 442 | 20230906 | 133600 | 2177566210 | 12470 | 12460 | 12470 | 12460 | 244 |
| 443 | 20230906 | 133500 | 2174525890 | 12460 | 12480 | 12480 | 12460 | 200 |
| 444 | 20230906 | 133400 | 2172033480 | 12470 | 12470 | 12490 | 12470 | 139 |
| 445 | 20230906 | 133300 | 2170299030 | 12470 | 12480 | 12480 | 12470 | 250 |
| 446 | 20230906 | 133200 | 2167181210 | 12480 | 12480 | 12500 | 12480 | 235 |
| 447 | 20230906 | 133100 | 2164247900 | 12480 | 12460 | 12480 | 12460 | 108 |
| 448 | 20230906 | 133000 | 2162901910 | 12460 | 12460 | 12460 | 12460 | 83 |
| 449 | 20230906 | 132900 | 2161867730 | 12460 | 12470 | 12470 | 12460 | 315 |
| 450 | 20230906 | 132800 | 2157942280 | 12470 | 12500 | 12500 | 12470 | 1417 |
| 451 | 20230906 | 132700 | 2140253470 | 12500 | 12500 | 12500 | 12500 | 55 |
| 452 | 20230906 | 132600 | 2139565970 | 12500 | 12520 | 12520 | 12500 | 723 |
| 453 | 20230906 | 132500 | 2130522980 | 12520 | 12530 | 12530 | 12520 | 34 |
| 454 | 20230906 | 132400 | 2130097000 | 12530 | 12520 | 12530 | 12520 | 4 |
| 455 | 20230906 | 132300 | 2130046910 | 12520 | 12520 | 12520 | 12520 | 31 |
| 456 | 20230906 | 132200 | 2129658790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 457 | 20230906 | 132100 | 2129658790 | 12530 | 12530 | 12530 | 12530 | 1 |
| 458 | 20230906 | 132000 | 2129646260 | 12530 | 12530 | 12530 | 12530 | 1 |
| 459 | 20230906 | 131900 | 2129633730 | 12530 | 12530 | 12530 | 12530 | 8 |
| 460 | 20230906 | 131800 | 2129533490 | 12540 | 12540 | 12540 | 12540 | 16 |
| 461 | 20230906 | 131700 | 2129332850 | 12540 | 12500 | 12540 | 12490 | 254 |
| 462 | 20230906 | 131600 | 2126158770 | 12500 | 12500 | 12500 | 12500 | 19 |
| 463 | 20230906 | 131500 | 2125921270 | 12500 | 12500 | 12500 | 12500 | 470 |
| 464 | 20230906 | 131400 | 2120046270 | 12500 | 12500 | 12500 | 12500 | 96 |
| 465 | 20230906 | 131300 | 2118846270 | 12500 | 12500 | 12500 | 12490 | 311 |
| 466 | 20230906 | 131200 | 2114958780 | 12500 | 12540 | 12540 | 12500 | 341 |
| 467 | 20230906 | 131100 | 2110696240 | 12500 | 12500 | 12540 | 12500 | 211 |
| 468 | 20230906 | 131000 | 2108058700 | 12500 | 12510 | 12510 | 12500 | 250 |
| 469 | 20230906 | 130900 | 2104932670 | 12540 | 12540 | 12540 | 12540 | 1 |
| 470 | 20230906 | 130800 | 2104920130 | 12540 | 12540 | 12540 | 12540 | 4 |
| 471 | 20230906 | 130700 | 2104869970 | 12500 | 12540 | 12540 | 12500 | 515 |
| 472 | 20230906 | 130600 | 2098427090 | 12540 | 12500 | 12540 | 12470 | 1753 |
| 473 | 20230906 | 130500 | 2076509710 | 12520 | 12520 | 12520 | 12520 | 13 |
| 474 | 20230906 | 130400 | 2076346950 | 12520 | 12520 | 12520 | 12520 | 3 |
| 475 | 20230906 | 130300 | 2076309390 | 12520 | 12500 | 12520 | 12500 | 4 |
| 476 | 20230906 | 130200 | 2076259350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 477 | 20230906 | 130100 | 2076259350 | 12500 | 12500 | 12500 | 12500 | 135 |
| 478 | 20230906 | 130000 | 2074571850 | 12500 | 12520 | 12520 | 12500 | 350 |
| 479 | 20230906 | 125900 | 2070192850 | 12500 | 12500 | 12500 | 12500 | 0 |
| 480 | 20230906 | 125800 | 2070192850 | 12500 | 12500 | 12500 | 12490 | 510 |
| 481 | 20230906 | 125700 | 2063820680 | 12510 | 12510 | 12510 | 12510 | 500 |
| 482 | 20230906 | 125600 | 2057565680 | 12520 | 12490 | 12520 | 12490 | 272 |
| 483 | 20230906 | 125500 | 2054167470 | 12480 | 12480 | 12480 | 12480 | 1 |
| 484 | 20230906 | 125400 | 2054154990 | 12470 | 12470 | 12480 | 12470 | 62 |
| 485 | 20230906 | 125300 | 2053381830 | 12470 | 12470 | 12470 | 12470 | 35 |
| 486 | 20230906 | 125200 | 2052945380 | 12480 | 12490 | 12500 | 12480 | 136 |
| 487 | 20230906 | 125100 | 2051248030 | 12480 | 12490 | 12490 | 12480 | 382 |
| 488 | 20230906 | 125000 | 2046479050 | 12490 | 12510 | 12510 | 12490 | 25 |
| 489 | 20230906 | 124900 | 2046166650 | 12510 | 12510 | 12510 | 12510 | 150 |
| 490 | 20230906 | 124800 | 2044290150 | 12510 | 12510 | 12510 | 12510 | 40 |
| 491 | 20230906 | 124700 | 2043789750 | 12530 | 12530 | 12530 | 12530 | 36 |
| 492 | 20230906 | 124600 | 2043338670 | 12530 | 12530 | 12530 | 12530 | 71 |
| 493 | 20230906 | 124500 | 2042449040 | 12490 | 12510 | 12510 | 12490 | 800 |
| 494 | 20230906 | 124400 | 2032452710 | 12510 | 12510 | 12510 | 12510 | 250 |
| 495 | 20230906 | 124300 | 2029325210 | 12520 | 12520 | 12520 | 12520 | 474 |
| 496 | 20230906 | 124200 | 2023390730 | 12520 | 12520 | 12520 | 12520 | 26 |
| 497 | 20230906 | 124100 | 2023065210 | 12520 | 12520 | 12520 | 12520 | 0 |
| 498 | 20230906 | 124000 | 2023065210 | 12520 | 12510 | 12520 | 12510 | 27 |
| 499 | 20230906 | 123900 | 2022727340 | 12510 | 12510 | 12510 | 12510 | 100 |
| 500 | 20230906 | 123800 | 2021476340 | 12500 | 12530 | 12530 | 12500 | 406 |
| 501 | 20230906 | 123700 | 2016399810 | 12500 | 12520 | 12520 | 12500 | 426 |
| 502 | 20230906 | 123600 | 2011068200 | 12540 | 12520 | 12540 | 12520 | 50 |
| 503 | 20230906 | 123500 | 2010441430 | 12500 | 12530 | 12530 | 12500 | 276 |
| 504 | 20230906 | 123400 | 2006989710 | 12530 | 12520 | 12530 | 12520 | 86 |
| 505 | 20230906 | 123300 | 2005912240 | 12530 | 12530 | 12530 | 12530 | 17 |
| 506 | 20230906 | 123200 | 2005699230 | 12530 | 12530 | 12530 | 12530 | 0 |
| 507 | 20230906 | 123100 | 2005699230 | 12530 | 12530 | 12530 | 12530 | 1 |
| 508 | 20230906 | 123000 | 2005686700 | 12500 | 12500 | 12500 | 12500 | 0 |
| 509 | 20230906 | 122900 | 2005686700 | 12500 | 12510 | 12510 | 12500 | 159 |
| 510 | 20230906 | 122800 | 2003699190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 511 | 20230906 | 122700 | 2003699190 | 12500 | 12500 | 12500 | 12500 | 99 |
| 512 | 20230906 | 122600 | 2002461690 | 12490 | 12490 | 12500 | 12490 | 433 |
| 513 | 20230906 | 122500 | 1997052810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 514 | 20230906 | 122400 | 1997052810 | 12490 | 12540 | 12540 | 12490 | 252 |
| 515 | 20230906 | 122300 | 1993902300 | 12530 | 12530 | 12530 | 12530 | 492 |
| 516 | 20230906 | 122200 | 1987737540 | 12490 | 12490 | 12490 | 12490 | 38 |
| 517 | 20230906 | 122100 | 1987262920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 518 | 20230906 | 122000 | 1987262920 | 12490 | 12520 | 12530 | 12490 | 368 |
| 519 | 20230906 | 121900 | 1982658610 | 12530 | 12530 | 12530 | 12530 | 4 |
| 520 | 20230906 | 121800 | 1982608490 | 12530 | 12530 | 12530 | 12530 | 69 |
| 521 | 20230906 | 121700 | 1981743920 | 12540 | 12540 | 12540 | 12540 | 0 |
| 522 | 20230906 | 121600 | 1981743920 | 12540 | 12480 | 12540 | 12480 | 819 |
| 523 | 20230906 | 121500 | 1971514730 | 12480 | 12500 | 12500 | 12480 | 710 |
| 524 | 20230906 | 121400 | 1962645690 | 12490 | 12540 | 12540 | 12490 | 1509 |
| 525 | 20230906 | 121300 | 1943759380 | 12540 | 12540 | 12540 | 12540 | 199 |
| 526 | 20230906 | 121200 | 1941263920 | 12550 | 12550 | 12550 | 12550 | 214 |
| 527 | 20230906 | 121100 | 1938578220 | 12580 | 12580 | 12580 | 12580 | 311 |
| 528 | 20230906 | 121000 | 1934665840 | 12580 | 12580 | 12580 | 12580 | 6 |
| 529 | 20230906 | 120900 | 1934590360 | 12580 | 12580 | 12580 | 12580 | 300 |
| 530 | 20230906 | 120800 | 1930816360 | 12590 | 12590 | 12590 | 12590 | 0 |
| 531 | 20230906 | 120700 | 1930816360 | 12590 | 12580 | 12590 | 12580 | 100 |
| 532 | 20230906 | 120600 | 1929557430 | 12570 | 12540 | 12570 | 12540 | 11 |
| 533 | 20230906 | 120500 | 1929419460 | 12540 | 12540 | 12540 | 12540 | 789 |
| 534 | 20230906 | 120400 | 1919525400 | 12540 | 12550 | 12550 | 12540 | 154 |
| 535 | 20230906 | 120300 | 1917594230 | 12530 | 12560 | 12560 | 12530 | 332 |
| 536 | 20230906 | 120200 | 1913432420 | 12560 | 12560 | 12570 | 12540 | 232 |
| 537 | 20230906 | 120100 | 1910519800 | 12560 | 12590 | 12590 | 12560 | 121 |
| 538 | 20230906 | 120000 | 1908998750 | 12600 | 12600 | 12600 | 12600 | 11 |
| 539 | 20230906 | 115900 | 1908860150 | 12630 | 12570 | 12630 | 12570 | 392 |
| 540 | 20230906 | 115800 | 1903924950 | 12570 | 12580 | 12580 | 12570 | 83 |
| 541 | 20230906 | 115700 | 1902881590 | 12570 | 12570 | 12570 | 12570 | 31 |
| 542 | 20230906 | 115600 | 1902491920 | 12570 | 12580 | 12580 | 12570 | 138 |
| 543 | 20230906 | 115500 | 1900756960 | 12580 | 12590 | 12600 | 12580 | 105 |
| 544 | 20230906 | 115400 | 1899436000 | 12570 | 12570 | 12570 | 12570 | 0 |
| 545 | 20230906 | 115300 | 1899436000 | 12570 | 12580 | 12580 | 12570 | 303 |
| 546 | 20230906 | 115200 | 1895626640 | 12580 | 12610 | 12610 | 12580 | 2667 |
| 547 | 20230906 | 115100 | 1862027770 | 12610 | 12610 | 12610 | 12610 | 468 |
| 548 | 20230906 | 115000 | 1856126290 | 12640 | 12610 | 12640 | 12610 | 499 |
| 549 | 20230906 | 114900 | 1849831690 | 12620 | 12630 | 12630 | 12620 | 243 |
| 550 | 20230906 | 114800 | 1846764770 | 12620 | 12630 | 12630 | 12620 | 270 |
| 551 | 20230906 | 114700 | 1843356390 | 12630 | 12630 | 12630 | 12630 | 13 |
| 552 | 20230906 | 114600 | 1843192200 | 12630 | 12640 | 12640 | 12630 | 270 |
| 553 | 20230906 | 114500 | 1839782080 | 12660 | 12660 | 12660 | 12660 | 78 |
| 554 | 20230906 | 114400 | 1838794600 | 12660 | 12650 | 12660 | 12650 | 251 |
| 555 | 20230906 | 114300 | 1835619440 | 12670 | 12670 | 12670 | 12670 | 117 |
| 556 | 20230906 | 114200 | 1834137050 | 12670 | 12670 | 12670 | 12670 | 271 |
| 557 | 20230906 | 114100 | 1830703480 | 12630 | 12640 | 12680 | 12630 | 401 |
| 558 | 20230906 | 114000 | 1825638750 | 12630 | 12630 | 12630 | 12610 | 895 |
| 559 | 20230906 | 113900 | 1814335780 | 12620 | 12630 | 12630 | 12620 | 416 |
| 560 | 20230906 | 113800 | 1809084640 | 12630 | 12640 | 12640 | 12630 | 401 |
| 561 | 20230906 | 113700 | 1804017840 | 12640 | 12660 | 12660 | 12640 | 1217 |
| 562 | 20230906 | 113600 | 1788617880 | 12700 | 12700 | 12700 | 12700 | 3 |
| 563 | 20230906 | 113500 | 1788579780 | 12660 | 12680 | 12680 | 12650 | 583 |
| 564 | 20230906 | 113400 | 1781201530 | 12690 | 12720 | 12720 | 12690 | 14 |
| 565 | 20230906 | 113300 | 1781023510 | 12730 | 12660 | 12730 | 12660 | 203 |
| 566 | 20230906 | 113200 | 1778453390 | 12660 | 12660 | 12660 | 12660 | 100 |
| 567 | 20230906 | 113100 | 1777187390 | 12650 | 12700 | 12700 | 12650 | 1538 |
| 568 | 20230906 | 113000 | 1757682040 | 12730 | 12730 | 12730 | 12710 | 1335 |
| 569 | 20230906 | 112900 | 1740711490 | 12740 | 12750 | 12760 | 12740 | 171 |
| 570 | 20230906 | 112800 | 1738530780 | 12750 | 12770 | 12780 | 12750 | 3020 |
| 571 | 20230906 | 112700 | 1699967500 | 12770 | 12750 | 12770 | 12740 | 705 |
| 572 | 20230906 | 112600 | 1690972040 | 12750 | 12710 | 12750 | 12700 | 2364 |
| 573 | 20230906 | 112500 | 1660886210 | 12720 | 12730 | 12730 | 12700 | 1695 |
| 574 | 20230906 | 112400 | 1639332800 | 12720 | 12740 | 12750 | 12720 | 1428 |
| 575 | 20230906 | 112300 | 1621148690 | 12740 | 12710 | 12740 | 12710 | 562 |
| 576 | 20230906 | 112200 | 1613995050 | 12710 | 12700 | 12710 | 12700 | 143 |
| 577 | 20230906 | 112100 | 1612178770 | 12700 | 12700 | 12700 | 12700 | 133 |
| 578 | 20230906 | 112000 | 1610489670 | 12700 | 12690 | 12700 | 12690 | 227 |
| 579 | 20230906 | 111900 | 1607608640 | 12690 | 12670 | 12690 | 12670 | 146 |
| 580 | 20230906 | 111800 | 1605756150 | 12670 | 12720 | 12720 | 12670 | 1261 |
| 581 | 20230906 | 111700 | 1589755690 | 12720 | 12710 | 12730 | 12710 | 193 |
| 582 | 20230906 | 111600 | 1587300850 | 12710 | 12730 | 12730 | 12710 | 882 |
| 583 | 20230906 | 111500 | 1576079350 | 12730 | 12750 | 12750 | 12730 | 425 |
| 584 | 20230906 | 111400 | 1570668030 | 12750 | 12740 | 12750 | 12720 | 2036 |
| 585 | 20230906 | 111300 | 1544723500 | 12740 | 12690 | 12740 | 12690 | 3845 |
| 586 | 20230906 | 111200 | 1495881590 | 12690 | 12680 | 12690 | 12680 | 185 |
| 587 | 20230906 | 111100 | 1493534750 | 12680 | 12680 | 12680 | 12680 | 306 |
| 588 | 20230906 | 111000 | 1489654670 | 12680 | 12660 | 12680 | 12660 | 239 |
| 589 | 20230906 | 110900 | 1486624950 | 12680 | 12660 | 12680 | 12660 | 56 |
| 590 | 20230906 | 110800 | 1485915870 | 12670 | 12680 | 12690 | 12670 | 1147 |
| 591 | 20230906 | 110700 | 1471369060 | 12620 | 12600 | 12670 | 12600 | 3122 |
| 592 | 20230906 | 110600 | 1431883290 | 12600 | 12610 | 12620 | 12600 | 623 |
| 593 | 20230906 | 110500 | 1424025470 | 12610 | 12610 | 12610 | 12610 | 357 |
| 594 | 20230906 | 110400 | 1419523700 | 12630 | 12630 | 12630 | 12630 | 10 |
| 595 | 20230906 | 110300 | 1419397400 | 12630 | 12630 | 12630 | 12630 | 117 |
| 596 | 20230906 | 110200 | 1417919690 | 12630 | 12630 | 12640 | 12630 | 431 |
| 597 | 20230906 | 110100 | 1412475410 | 12630 | 12610 | 12640 | 12610 | 1280 |
| 598 | 20230906 | 110000 | 1396319840 | 12600 | 12570 | 12600 | 12560 | 886 |
| 599 | 20230906 | 105900 | 1385173870 | 12560 | 12600 | 12600 | 12560 | 279 |
| 600 | 20230906 | 105800 | 1381662880 | 12600 | 12580 | 12600 | 12580 | 83 |
| 601 | 20230906 | 105700 | 1380617760 | 12580 | 12580 | 12580 | 12580 | 200 |
| 602 | 20230906 | 105600 | 1378101760 | 12590 | 12560 | 12590 | 12560 | 266 |
| 603 | 20230906 | 105500 | 1374755310 | 12560 | 12560 | 12560 | 12560 | 2 |
| 604 | 20230906 | 105400 | 1374730190 | 12560 | 12550 | 12560 | 12550 | 105 |
| 605 | 20230906 | 105300 | 1373411990 | 12550 | 12540 | 12550 | 12540 | 80 |
| 606 | 20230906 | 105200 | 1372408600 | 12550 | 12510 | 12550 | 12510 | 101 |
| 607 | 20230906 | 105100 | 1371141970 | 12500 | 12550 | 12550 | 12500 | 402 |
| 608 | 20230906 | 105000 | 1366112650 | 12510 | 12520 | 12520 | 12510 | 337 |
| 609 | 20230906 | 104900 | 1361896630 | 12520 | 12520 | 12530 | 12520 | 189 |
| 610 | 20230906 | 104800 | 1359529020 | 12520 | 12520 | 12520 | 12520 | 6 |
| 611 | 20230906 | 104700 | 1359453900 | 12520 | 12510 | 12520 | 12500 | 334 |
| 612 | 20230906 | 104600 | 1355276050 | 12510 | 12510 | 12520 | 12500 | 363 |
| 613 | 20230906 | 104500 | 1350736970 | 12530 | 12530 | 12530 | 12510 | 131 |
| 614 | 20230906 | 104400 | 1349096010 | 12530 | 12570 | 12570 | 12530 | 479 |
| 615 | 20230906 | 104300 | 1343085180 | 12550 | 12570 | 12570 | 12550 | 115 |
| 616 | 20230906 | 104200 | 1341639830 | 12580 | 12580 | 12580 | 12580 | 70 |
| 617 | 20230906 | 104100 | 1340759230 | 12580 | 12570 | 12580 | 12570 | 39 |
| 618 | 20230906 | 104000 | 1340268900 | 12570 | 12570 | 12570 | 12570 | 71 |
| 619 | 20230906 | 103900 | 1339376430 | 12570 | 12580 | 12580 | 12570 | 461 |
| 620 | 20230906 | 103800 | 1333580300 | 12570 | 12570 | 12570 | 12570 | 140 |
| 621 | 20230906 | 103700 | 1331820500 | 12570 | 12570 | 12580 | 12570 | 120 |
| 622 | 20230906 | 103600 | 1330311000 | 12570 | 12570 | 12570 | 12570 | 16 |
| 623 | 20230906 | 103500 | 1330109880 | 12530 | 12580 | 12580 | 12530 | 144 |
| 624 | 20230906 | 103400 | 1328298510 | 12560 | 12570 | 12570 | 12560 | 165 |
| 625 | 20230906 | 103300 | 1326225520 | 12580 | 12530 | 12580 | 12530 | 350 |
| 626 | 20230906 | 103200 | 1321827640 | 12560 | 12560 | 12560 | 12560 | 126 |
| 627 | 20230906 | 103100 | 1320245080 | 12560 | 12520 | 12570 | 12520 | 286 |
| 628 | 20230906 | 103000 | 1316658840 | 12570 | 12520 | 12570 | 12520 | 260 |
| 629 | 20230906 | 102900 | 1313403140 | 12580 | 12510 | 12580 | 12510 | 72 |
| 630 | 20230906 | 102800 | 1312497520 | 12500 | 12580 | 12580 | 12500 | 614 |
| 631 | 20230906 | 102700 | 1304809960 | 12520 | 12520 | 12520 | 12520 | 100 |
| 632 | 20230906 | 102600 | 1303557960 | 12590 | 12590 | 12590 | 12590 | 81 |
| 633 | 20230906 | 102500 | 1302538170 | 12510 | 12510 | 12510 | 12510 | 107 |
| 634 | 20230906 | 102400 | 1301199600 | 12500 | 12550 | 12600 | 12500 | 1052 |
| 635 | 20230906 | 102300 | 1288019860 | 12560 | 12600 | 12600 | 12560 | 1015 |
| 636 | 20230906 | 102200 | 1275244910 | 12600 | 12600 | 12600 | 12600 | 280 |
| 637 | 20230906 | 102100 | 1271716910 | 12600 | 12610 | 12610 | 12600 | 130 |
| 638 | 20230906 | 102000 | 1270078900 | 12590 | 12580 | 12650 | 12580 | 122 |
| 639 | 20230906 | 101900 | 1268535890 | 12560 | 12590 | 12590 | 12560 | 1283 |
| 640 | 20230906 | 101800 | 1252418330 | 12590 | 12580 | 12590 | 12580 | 173 |
| 641 | 20230906 | 101700 | 1250241940 | 12580 | 12630 | 12650 | 12580 | 1011 |
| 642 | 20230906 | 101600 | 1237493640 | 12630 | 12640 | 12650 | 12630 | 1424 |
| 643 | 20230906 | 101500 | 1219496470 | 12640 | 12630 | 12650 | 12630 | 643 |
| 644 | 20230906 | 101400 | 1211370470 | 12620 | 12600 | 12640 | 12600 | 2433 |
| 645 | 20230906 | 101300 | 1180676400 | 12600 | 12580 | 12600 | 12570 | 1945 |
| 646 | 20230906 | 101200 | 1156173870 | 12570 | 12510 | 12570 | 12510 | 5005 |
| 647 | 20230906 | 101100 | 1093462180 | 12500 | 12500 | 12510 | 12500 | 641 |
| 648 | 20230906 | 101000 | 1085448780 | 12500 | 12500 | 12500 | 12500 | 203 |
| 649 | 20230906 | 100900 | 1082911280 | 12500 | 12500 | 12510 | 12500 | 487 |
| 650 | 20230906 | 100800 | 1076823060 | 12500 | 12510 | 12510 | 12500 | 441 |
| 651 | 20230906 | 100700 | 1071309840 | 12510 | 12500 | 12520 | 12480 | 735 |
| 652 | 20230906 | 100600 | 1062123380 | 12520 | 12500 | 12520 | 12480 | 551 |
| 653 | 20230906 | 100500 | 1055233580 | 12510 | 12510 | 12510 | 12500 | 321 |
| 654 | 20230906 | 100400 | 1051217880 | 12510 | 12520 | 12520 | 12510 | 3 |
| 655 | 20230906 | 100300 | 1051180330 | 12530 | 12500 | 12530 | 12460 | 466 |
| 656 | 20230906 | 100200 | 1045366930 | 12500 | 12500 | 12520 | 12500 | 459 |
| 657 | 20230906 | 100100 | 1039627020 | 12510 | 12470 | 12510 | 12470 | 25 |
| 658 | 20230906 | 100000 | 1039314800 | 12490 | 12490 | 12490 | 12490 | 2 |
| 659 | 20230906 | 095900 | 1039289820 | 12470 | 12480 | 12490 | 12460 | 887 |
| 660 | 20230906 | 095800 | 1028230280 | 12480 | 12480 | 12480 | 12480 | 44 |
| 661 | 20230906 | 095700 | 1027681160 | 12480 | 12460 | 12480 | 12460 | 1337 |
| 662 | 20230906 | 095600 | 1011008090 | 12470 | 12470 | 12470 | 12460 | 295 |
| 663 | 20230906 | 095500 | 1007331440 | 12470 | 12460 | 12470 | 12460 | 301 |
| 664 | 20230906 | 095400 | 1003577980 | 12460 | 12470 | 12470 | 12460 | 287 |
| 665 | 20230906 | 095300 | 1000001250 | 12470 | 12470 | 12470 | 12450 | 264 |
| 666 | 20230906 | 095200 | 996709290 | 12470 | 12460 | 12470 | 12460 | 164 |
| 667 | 20230906 | 095100 | 994665600 | 12450 | 12440 | 12450 | 12440 | 101 |
| 668 | 20230906 | 095000 | 993409150 | 12440 | 12440 | 12440 | 12440 | 440 |
| 669 | 20230906 | 094900 | 987935550 | 12430 | 12380 | 12440 | 12380 | 2452 |
| 670 | 20230906 | 094800 | 957502130 | 12390 | 12390 | 12390 | 12390 | 1809 |
| 671 | 20230906 | 094700 | 935088620 | 12390 | 12400 | 12400 | 12390 | 135 |
| 672 | 20230906 | 094600 | 933414720 | 12390 | 12410 | 12410 | 12390 | 546 |
| 673 | 20230906 | 094500 | 926646050 | 12410 | 12370 | 12420 | 12370 | 85 |
| 674 | 20230906 | 094400 | 925591710 | 12370 | 12370 | 12370 | 12370 | 42 |
| 675 | 20230906 | 094300 | 925072170 | 12350 | 12420 | 12420 | 12350 | 48 |
| 676 | 20230906 | 094200 | 924478860 | 12420 | 12340 | 12420 | 12330 | 991 |
| 677 | 20230906 | 094100 | 912257180 | 12330 | 12400 | 12400 | 12330 | 3043 |
| 678 | 20230906 | 094000 | 874623030 | 12400 | 12400 | 12400 | 12380 | 664 |
| 679 | 20230906 | 093900 | 866399290 | 12400 | 12440 | 12440 | 12390 | 3295 |
| 680 | 20230906 | 093800 | 825472590 | 12440 | 12440 | 12450 | 12440 | 113 |
| 681 | 20230906 | 093700 | 824066760 | 12450 | 12470 | 12470 | 12450 | 794 |
| 682 | 20230906 | 093600 | 814181340 | 12450 | 12420 | 12450 | 12420 | 541 |
| 683 | 20230906 | 093500 | 807449300 | 12420 | 12390 | 12430 | 12390 | 927 |
| 684 | 20230906 | 093400 | 795943400 | 12390 | 12390 | 12390 | 12380 | 117 |
| 685 | 20230906 | 093300 | 794493780 | 12370 | 12400 | 12410 | 12370 | 3241 |
| 686 | 20230906 | 093200 | 754344530 | 12400 | 12420 | 12420 | 12400 | 1191 |
| 687 | 20230906 | 093100 | 739571310 | 12420 | 12440 | 12440 | 12410 | 1274 |
| 688 | 20230906 | 093000 | 723750900 | 12430 | 12460 | 12460 | 12430 | 1024 |
| 689 | 20230906 | 092900 | 711001060 | 12510 | 12460 | 12510 | 12460 | 559 |
| 690 | 20230906 | 092800 | 704033410 | 12460 | 12530 | 12530 | 12460 | 930 |
| 691 | 20230906 | 092700 | 692441400 | 12530 | 12540 | 12540 | 12530 | 132 |
| 692 | 20230906 | 092600 | 690786340 | 12460 | 12460 | 12510 | 12460 | 1001 |
| 693 | 20230906 | 092500 | 678312200 | 12540 | 12460 | 12540 | 12450 | 250 |
| 694 | 20230906 | 092400 | 675194700 | 12440 | 12490 | 12490 | 12440 | 5250 |
| 695 | 20230906 | 092300 | 609815800 | 12490 | 12490 | 12500 | 12490 | 251 |
| 696 | 20230906 | 092200 | 606679810 | 12480 | 12500 | 12540 | 12480 | 2114 |
| 697 | 20230906 | 092100 | 580270780 | 12500 | 12490 | 12500 | 12490 | 511 |
| 698 | 20230906 | 092000 | 573888280 | 12490 | 12490 | 12490 | 12470 | 907 |
| 699 | 20230906 | 091900 | 562562500 | 12490 | 12490 | 12490 | 12480 | 1272 |
| 700 | 20230906 | 091800 | 546683920 | 12460 | 12460 | 12500 | 12460 | 760 |
| 701 | 20230906 | 091700 | 537214240 | 12450 | 12460 | 12460 | 12450 | 1566 |
| 702 | 20230906 | 091600 | 517716750 | 12450 | 12460 | 12460 | 12450 | 908 |
| 703 | 20230906 | 091500 | 506411130 | 12460 | 12490 | 12490 | 12460 | 1234 |
| 704 | 20230906 | 091400 | 491024260 | 12480 | 12510 | 12510 | 12480 | 4087 |
| 705 | 20230906 | 091300 | 439940230 | 12520 | 12520 | 12530 | 12520 | 1734 |
| 706 | 20230906 | 091200 | 418228430 | 12520 | 12540 | 12540 | 12520 | 594 |
| 707 | 20230906 | 091100 | 410787880 | 12540 | 12550 | 12550 | 12540 | 2171 |
| 708 | 20230906 | 091000 | 383558280 | 12560 | 12600 | 12600 | 12560 | 27 |
| 709 | 20230906 | 090900 | 383218720 | 12610 | 12610 | 12610 | 12530 | 1061 |
| 710 | 20230906 | 090800 | 369887500 | 12610 | 12610 | 12630 | 12600 | 694 |
| 711 | 20230906 | 090700 | 361139220 | 12610 | 12590 | 12610 | 12590 | 1140 |
| 712 | 20230906 | 090600 | 346770420 | 12580 | 12610 | 12610 | 12580 | 284 |
| 713 | 20230906 | 090500 | 343196080 | 12620 | 12560 | 12640 | 12530 | 1735 |
| 714 | 20230906 | 090400 | 321390770 | 12550 | 12520 | 12660 | 12520 | 398 |
| 715 | 20230906 | 090300 | 316405450 | 12500 | 12510 | 12520 | 12490 | 1435 |
| 716 | 20230906 | 090200 | 298461770 | 12500 | 12580 | 12580 | 12480 | 6517 |
| 717 | 20230906 | 090100 | 216996970 | 12580 | 12610 | 12620 | 12560 | 8275 |
| 718 | 20230906 | 090000 | 112792550 | 12610 | 12690 | 12700 | 12610 | 8167 |