KissMeData/417790/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213300	443136960	9060	9060	9060	9060	1777
3	20241002	213200	443136960	9060	9060	9060	9060	0
4	20241002	213100	443136960	9060	9060	9060	9060	0
5	20241002	213000	443136960	9060	9060	9060	9060	0
6	20241002	212900	443136960	9060	9060	9060	9060	0
7	20241002	212800	443136960	9060	9060	9060	9060	0
8	20241002	212700	443136960	9060	9060	9060	9060	0
9	20241002	212600	443136960	9060	9060	9060	9060	0
10	20241002	212500	443136960	9060	9060	9060	9060	0
11	20241002	212400	443136960	9060	9060	9060	9060	0
12	20241002	212300	443136960	9060	9060	9060	9060	0
13	20241002	212200	443136960	9060	9060	9060	9060	0
14	20241002	212100	443136960	9060	9060	9060	9060	0
15	20241002	212000	443136960	9060	9060	9060	9060	0
16	20241002	211900	443136960	9060	9060	9060	9060	0
17	20241002	211800	443136960	9060	9060	9060	9060	0
18	20241002	211700	443136960	9060	9060	9060	9060	0
19	20241002	211600	443136960	9060	9060	9060	9060	0
20	20241002	211500	443136960	9060	9060	9060	9060	0
21	20241002	211400	443136960	9060	9060	9060	9060	0
22	20241002	211300	443136960	9060	9060	9060	9060	0
23	20241002	211200	443136960	9060	9060	9060	9060	0
24	20241002	211100	443136960	9060	9060	9060	9060	0
25	20241002	211000	443136960	9060	9060	9060	9060	0
26	20241002	210900	443136960	9060	9060	9060	9060	0
27	20241002	210800	443136960	9060	9060	9060	9060	0
28	20241002	210700	443136960	9060	9060	9060	9060	0
29	20241002	210600	443136960	9060	9060	9060	9060	0
30	20241002	210500	443136960	9060	9060	9060	9060	0
31	20241002	210400	443136960	9060	9060	9060	9060	0
32	20241002	210300	443136960	9060	9060	9060	9060	1777
33	20241002	210200	443136960	9060	9060	9060	9060	0
34	20241002	210100	443136960	9060	9060	9060	9060	0
35	20241002	210000	443136960	9060	9060	9060	9060	0
36	20241002	205900	443136960	9060	9060	9060	9060	0
37	20241002	205800	443136960	9060	9060	9060	9060	0
38	20241002	205700	443136960	9060	9060	9060	9060	0
39	20241002	205600	443136960	9060	9060	9060	9060	0
40	20241002	205500	443136960	9060	9060	9060	9060	0
41	20241002	205400	443136960	9060	9060	9060	9060	0
42	20241002	205300	443136960	9060	9060	9060	9060	0
43	20241002	205200	443136960	9060	9060	9060	9060	0
44	20241002	205100	443136960	9060	9060	9060	9060	0
45	20241002	205000	443136960	9060	9060	9060	9060	0
46	20241002	204900	443136960	9060	9060	9060	9060	0
47	20241002	204800	443136960	9060	9060	9060	9060	0
48	20241002	204700	443136960	9060	9060	9060	9060	0
49	20241002	204600	443136960	9060	9060	9060	9060	0
50	20241002	204500	443136960	9060	9060	9060	9060	0
51	20241002	204400	443136960	9060	9060	9060	9060	0
52	20241002	204300	443136960	9060	9060	9060	9060	0
53	20241002	204200	443136960	9060	9060	9060	9060	0
54	20241002	204100	443136960	9060	9060	9060	9060	0
55	20241002	204000	443136960	9060	9060	9060	9060	0
56	20241002	203900	443136960	9060	9060	9060	9060	0
57	20241002	203800	443136960	9060	9060	9060	9060	0
58	20241002	203700	443136960	9060	9060	9060	9060	0
59	20241002	203600	443136960	9060	9060	9060	9060	0
60	20241002	203500	443136960	9060	9060	9060	9060	0
61	20241002	203400	443136960	9060	9060	9060	9060	0
62	20241002	203300	443136960	9060	9060	9060	9060	1777
63	20241002	203200	443136960	9060	9060	9060	9060	0
64	20241002	203100	443136960	9060	9060	9060	9060	0
65	20241002	203000	443136960	9060	9060	9060	9060	0
66	20241002	202900	443136960	9060	9060	9060	9060	0
67	20241002	202800	443136960	9060	9060	9060	9060	0
68	20241002	202700	443136960	9060	9060	9060	9060	0
69	20241002	202600	443136960	9060	9060	9060	9060	0
70	20241002	202500	443136960	9060	9060	9060	9060	0
71	20241002	202400	443136960	9060	9060	9060	9060	0
72	20241002	202300	443136960	9060	9060	9060	9060	0
73	20241002	202200	443136960	9060	9060	9060	9060	0
74	20241002	202100	443136960	9060	9060	9060	9060	0
75	20241002	202000	443136960	9060	9060	9060	9060	0
76	20241002	201900	443136960	9060	9060	9060	9060	0
77	20241002	201800	443136960	9060	9060	9060	9060	0
78	20241002	201700	443136960	9060	9060	9060	9060	0
79	20241002	201600	443136960	9060	9060	9060	9060	0
80	20241002	201500	443136960	9060	9060	9060	9060	0
81	20241002	201400	443136960	9060	9060	9060	9060	0
82	20241002	201300	443136960	9060	9060	9060	9060	0
83	20241002	201200	443136960	9060	9060	9060	9060	0
84	20241002	201100	443136960	9060	9060	9060	9060	0
85	20241002	201000	443136960	9060	9060	9060	9060	0
86	20241002	200900	443136960	9060	9060	9060	9060	0
87	20241002	200800	443136960	9060	9060	9060	9060	0
88	20241002	200700	443136960	9060	9060	9060	9060	0
89	20241002	200600	443136960	9060	9060	9060	9060	0
90	20241002	200500	443136960	9060	9060	9060	9060	0
91	20241002	200400	443136960	9060	9060	9060	9060	0
92	20241002	200300	443136960	9060	9060	9060	9060	1777
93	20241002	200200	443136960	9060	9060	9060	9060	0
94	20241002	200100	443136960	9060	9060	9060	9060	0
95	20241002	200000	443136960	9060	9060	9060	9060	0
96	20241002	195900	443136960	9060	9060	9060	9060	0
97	20241002	195800	443136960	9060	9060	9060	9060	0
98	20241002	195700	443136960	9060	9060	9060	9060	0
99	20241002	195600	443136960	9060	9060	9060	9060	0
100	20241002	195500	443136960	9060	9060	9060	9060	0
101	20241002	195400	443136960	9060	9060	9060	9060	0
102	20241002	195300	443136960	9060	9060	9060	9060	0
103	20241002	195200	443136960	9060	9060	9060	9060	0
104	20241002	195100	443136960	9060	9060	9060	9060	0
105	20241002	195000	443136960	9060	9060	9060	9060	0
106	20241002	194900	443136960	9060	9060	9060	9060	0
107	20241002	194800	443136960	9060	9060	9060	9060	0
108	20241002	194700	443136960	9060	9060	9060	9060	0
109	20241002	194600	443136960	9060	9060	9060	9060	0
110	20241002	194500	443136960	9060	9060	9060	9060	0
111	20241002	194400	443136960	9060	9060	9060	9060	0
112	20241002	194300	443136960	9060	9060	9060	9060	0
113	20241002	194200	443136960	9060	9060	9060	9060	0
114	20241002	194100	443136960	9060	9060	9060	9060	0
115	20241002	194000	443136960	9060	9060	9060	9060	0
116	20241002	193900	443136960	9060	9060	9060	9060	0
117	20241002	193800	443136960	9060	9060	9060	9060	0
118	20241002	193700	443136960	9060	9060	9060	9060	0
119	20241002	193600	443136960	9060	9060	9060	9060	0
120	20241002	193500	443136960	9060	9060	9060	9060	0
121	20241002	193400	443136960	9060	9060	9060	9060	0
122	20241002	193300	443136960	9060	9060	9060	9060	1777
123	20241002	193200	443136960	9060	9060	9060	9060	0
124	20241002	193100	443136960	9060	9060	9060	9060	0
125	20241002	193000	443136960	9060	9060	9060	9060	0
126	20241002	192900	443136960	9060	9060	9060	9060	0
127	20241002	192800	443136960	9060	9060	9060	9060	0
128	20241002	192700	443136960	9060	9060	9060	9060	0
129	20241002	192600	443136960	9060	9060	9060	9060	0
130	20241002	192500	443136960	9060	9060	9060	9060	0
131	20241002	192400	443136960	9060	9060	9060	9060	0
132	20241002	192300	443136960	9060	9060	9060	9060	0
133	20241002	192200	443136960	9060	9060	9060	9060	0
134	20241002	192100	443136960	9060	9060	9060	9060	0
135	20241002	192000	443136960	9060	9060	9060	9060	0
136	20241002	191900	443136960	9060	9060	9060	9060	0
137	20241002	191800	443136960	9060	9060	9060	9060	0
138	20241002	191700	443136960	9060	9060	9060	9060	0
139	20241002	191600	443136960	9060	9060	9060	9060	0
140	20241002	191500	443136960	9060	9060	9060	9060	0
141	20241002	191400	443136960	9060	9060	9060	9060	0
142	20241002	191300	443136960	9060	9060	9060	9060	0
143	20241002	191200	443136960	9060	9060	9060	9060	0
144	20241002	191100	443136960	9060	9060	9060	9060	0
145	20241002	191000	443136960	9060	9060	9060	9060	0
146	20241002	190900	443136960	9060	9060	9060	9060	0
147	20241002	190800	443136960	9060	9060	9060	9060	0
148	20241002	190700	443136960	9060	9060	9060	9060	0
149	20241002	190600	443136960	9060	9060	9060	9060	0
150	20241002	190500	443136960	9060	9060	9060	9060	0
151	20241002	190400	443136960	9060	9060	9060	9060	0
152	20241002	190300	443136960	9060	9060	9060	9060	1777
153	20241002	190200	443136960	9060	9060	9060	9060	0
154	20241002	190100	443136960	9060	9060	9060	9060	0
155	20241002	190000	443136960	9060	9060	9060	9060	0
156	20241002	185900	443136960	9060	9060	9060	9060	0
157	20241002	185800	443136960	9060	9060	9060	9060	0
158	20241002	185700	443136960	9060	9060	9060	9060	0
159	20241002	185600	443136960	9060	9060	9060	9060	0
160	20241002	185500	443136960	9060	9060	9060	9060	0
161	20241002	185400	443136960	9060	9060	9060	9060	0
162	20241002	185300	443136960	9060	9060	9060	9060	0
163	20241002	185200	443136960	9060	9060	9060	9060	0
164	20241002	185100	443136960	9060	9060	9060	9060	0
165	20241002	185000	443136960	9060	9060	9060	9060	0
166	20241002	184900	443136960	9060	9060	9060	9060	0
167	20241002	184800	443136960	9060	9060	9060	9060	0
168	20241002	184700	443136960	9060	9060	9060	9060	0
169	20241002	184600	443136960	9060	9060	9060	9060	0
170	20241002	184500	443136960	9060	9060	9060	9060	0
171	20241002	184400	443136960	9060	9060	9060	9060	0
172	20241002	184300	443136960	9060	9060	9060	9060	0
173	20241002	184200	443136960	9060	9060	9060	9060	0
174	20241002	184100	443136960	9060	9060	9060	9060	0
175	20241002	184000	443136960	9060	9060	9060	9060	0
176	20241002	183900	443136960	9060	9060	9060	9060	0
177	20241002	183800	443136960	9060	9060	9060	9060	0
178	20241002	183700	443136960	9060	9060	9060	9060	0
179	20241002	183600	443136960	9060	9060	9060	9060	0
180	20241002	183500	443136960	9060	9060	9060	9060	0
181	20241002	183400	443136960	9060	9060	9060	9060	0
182	20241002	183300	443136960	9060	9060	9060	9060	1777
183	20241002	183200	443136960	9060	9060	9060	9060	0
184	20241002	183100	443136960	9060	9060	9060	9060	0
185	20241002	183000	443136960	9060	9060	9060	9060	0
186	20241002	182900	443136960	9060	9060	9060	9060	0
187	20241002	182800	443136960	9060	9060	9060	9060	0
188	20241002	182700	443136960	9060	9060	9060	9060	0
189	20241002	182600	443136960	9060	9060	9060	9060	0
190	20241002	182500	443136960	9060	9060	9060	9060	0
191	20241002	182400	443136960	9060	9060	9060	9060	0
192	20241002	182300	443136960	9060	9060	9060	9060	0
193	20241002	182200	443136960	9060	9060	9060	9060	0
194	20241002	182100	443136960	9060	9060	9060	9060	0
195	20241002	182000	443136960	9060	9060	9060	9060	0
196	20241002	181900	443136960	9060	9060	9060	9060	0
197	20241002	181800	443136960	9060	9060	9060	9060	0
198	20241002	181700	443136960	9060	9060	9060	9060	0
199	20241002	181600	443136960	9060	9060	9060	9060	0
200	20241002	181500	443136960	9060	9060	9060	9060	0
201	20241002	181400	443136960	9060	9060	9060	9060	0
202	20241002	181300	443136960	9060	9060	9060	9060	0
203	20241002	181200	443136960	9060	9060	9060	9060	0
204	20241002	181100	443136960	9060	9060	9060	9060	0
205	20241002	181000	443136960	9060	9060	9060	9060	0
206	20241002	180900	443136960	9060	9060	9060	9060	0
207	20241002	180800	443136960	9060	9060	9060	9060	0
208	20241002	180700	443136960	9060	9060	9060	9060	0
209	20241002	180600	443136960	9060	9060	9060	9060	0
210	20241002	180500	443136960	9060	9060	9060	9060	0
211	20241002	180400	443136960	9060	9060	9060	9060	0
212	20241002	180300	443136960	9060	9060	9060	9060	1777
213	20241002	180200	443136960	9060	9060	9060	9060	0
214	20241002	180100	443136960	9060	9060	9060	9060	0
215	20241002	180000	443136960	9060	9060	9060	9060	0
216	20241002	175900	443136960	9060	9060	9060	9060	0
217	20241002	175800	443136960	9060	9060	9060	9060	0
218	20241002	175700	443136960	9060	9060	9060	9060	0
219	20241002	175600	443136960	9060	9060	9060	9060	0
220	20241002	175500	443136960	9060	9060	9060	9060	0
221	20241002	175400	443136960	9060	9060	9060	9060	0
222	20241002	175300	443136960	9060	9060	9060	9060	0
223	20241002	175200	443136960	9060	9060	9060	9060	0
224	20241002	175100	443136960	9060	9060	9060	9060	0
225	20241002	175000	443136960	9060	9060	9060	9060	0
226	20241002	174900	443136960	9060	9060	9060	9060	0
227	20241002	174800	443136960	9060	9060	9060	9060	0
228	20241002	174700	443136960	9060	9060	9060	9060	0
229	20241002	174600	443136960	9060	9060	9060	9060	0
230	20241002	174500	443136960	9060	9060	9060	9060	0
231	20241002	174400	443136960	9060	9060	9060	9060	0
232	20241002	174300	443136960	9060	9060	9060	9060	0
233	20241002	174200	443136960	9060	9060	9060	9060	0
234	20241002	174100	443136960	9060	9060	9060	9060	0
235	20241002	174000	443136960	9060	9060	9060	9060	0
236	20241002	173900	443136960	9060	9060	9060	9060	0
237	20241002	173800	443136960	9060	9060	9060	9060	0
238	20241002	173700	443136960	9060	9060	9060	9060	0
239	20241002	173600	443136960	9060	9060	9060	9060	0
240	20241002	173500	443136960	9060	9060	9060	9060	0
241	20241002	173400	443136960	9060	9060	9060	9060	0
242	20241002	173300	443136960	9060	9060	9060	9060	1777
243	20241002	173200	443136960	9060	9060	9060	9060	0
244	20241002	173100	443136960	9060	9060	9060	9060	0
245	20241002	173000	443136960	9060	9060	9060	9060	0
246	20241002	172900	443136960	9060	9060	9060	9060	0
247	20241002	172800	443136960	9060	9060	9060	9060	0
248	20241002	172700	443136960	9060	9060	9060	9060	0
249	20241002	172600	443136960	9060	9060	9060	9060	0
250	20241002	172500	443136960	9060	9060	9060	9060	0
251	20241002	172400	443136960	9060	9060	9060	9060	0
252	20241002	172300	443136960	9060	9060	9060	9060	0
253	20241002	172200	443136960	9060	9060	9060	9060	0
254	20241002	172100	443136960	9060	9060	9060	9060	0
255	20241002	172000	443136960	9060	9060	9060	9060	0
256	20241002	171900	443136960	9060	9060	9060	9060	0
257	20241002	171800	443136960	9060	9060	9060	9060	0
258	20241002	171700	443136960	9060	9060	9060	9060	0
259	20241002	171600	443136960	9060	9060	9060	9060	0
260	20241002	171500	443136960	9060	9060	9060	9060	0
261	20241002	171400	443136960	9060	9060	9060	9060	0
262	20241002	171300	443136960	9060	9060	9060	9060	0
263	20241002	171200	443136960	9060	9060	9060	9060	0
264	20241002	171100	443136960	9060	9060	9060	9060	0
265	20241002	171000	443136960	9060	9060	9060	9060	0
266	20241002	170900	443136960	9060	9060	9060	9060	0
267	20241002	170800	443136960	9060	9060	9060	9060	0
268	20241002	170700	443136960	9060	9060	9060	9060	0
269	20241002	170600	443136960	9060	9060	9060	9060	0
270	20241002	170500	443136960	9060	9060	9060	9060	0
271	20241002	170400	443136960	9060	9060	9060	9060	0
272	20241002	170300	443136960	9060	9060	9060	9060	1777
273	20241002	170200	443136960	9060	9060	9060	9060	0
274	20241002	170100	443136960	9060	9060	9060	9060	0
275	20241002	170000	443136960	9060	9060	9060	9060	0
276	20241002	165900	443136960	9060	9060	9060	9060	0
277	20241002	165800	443136960	9060	9060	9060	9060	0
278	20241002	165700	443136960	9060	9060	9060	9060	0
279	20241002	165600	443136960	9060	9060	9060	9060	0
280	20241002	165500	443136960	9060	9060	9060	9060	0
281	20241002	165400	443136960	9060	9060	9060	9060	0
282	20241002	165300	443136960	9060	9060	9060	9060	0
283	20241002	165200	443136960	9060	9060	9060	9060	0
284	20241002	165100	443136960	9060	9060	9060	9060	0
285	20241002	165000	443136960	9060	9060	9060	9060	0
286	20241002	164900	443136960	9060	9060	9060	9060	0
287	20241002	164800	443136960	9060	9060	9060	9060	0
288	20241002	164700	443136960	9060	9060	9060	9060	0
289	20241002	164600	443136960	9060	9060	9060	9060	0
290	20241002	164500	443136960	9060	9060	9060	9060	0
291	20241002	164400	443136960	9060	9060	9060	9060	0
292	20241002	164300	443136960	9060	9060	9060	9060	0
293	20241002	164200	443136960	9060	9060	9060	9060	0
294	20241002	164100	443136960	9060	9060	9060	9060	0
295	20241002	164000	443136960	9060	9060	9060	9060	0
296	20241002	163900	443136960	9060	9060	9060	9060	0
297	20241002	163800	443136960	9060	9060	9060	9060	0
298	20241002	163700	443136960	9060	9060	9060	9060	0
299	20241002	163600	443136960	9060	9060	9060	9060	0
300	20241002	163500	443136960	9060	9060	9060	9060	0
301	20241002	163400	443136960	9060	9060	9060	9060	0
302	20241002	163300	443136960	9060	9060	9060	9060	1777
303	20241002	163200	443136960	9060	9060	9060	9060	0
304	20241002	163100	443136960	9060	9060	9060	9060	0
305	20241002	163000	443136960	9060	9060	9060	9060	0
306	20241002	162900	443136960	9060	9060	9060	9060	0
307	20241002	162800	443136960	9060	9060	9060	9060	0
308	20241002	162700	443136960	9060	9060	9060	9060	0
309	20241002	162600	443136960	9060	9060	9060	9060	0
310	20241002	162500	443136960	9060	9060	9060	9060	0
311	20241002	162400	443136960	9060	9060	9060	9060	0
312	20241002	162300	443136960	9060	9060	9060	9060	0
313	20241002	162200	443136960	9060	9060	9060	9060	0
314	20241002	162100	443136960	9060	9060	9060	9060	0
315	20241002	162000	443136960	9060	9060	9060	9060	0
316	20241002	161900	443136960	9060	9060	9060	9060	0
317	20241002	161800	443136960	9060	9060	9060	9060	0
318	20241002	161700	443136960	9060	9060	9060	9060	0
319	20241002	161600	443136960	9060	9060	9060	9060	0
320	20241002	161500	443136960	9060	9060	9060	9060	0
321	20241002	161400	443136960	9060	9060	9060	9060	0
322	20241002	161300	443136960	9060	9060	9060	9060	0
323	20241002	161200	443136960	9060	9060	9060	9060	0
324	20241002	161100	443136960	9060	9060	9060	9060	0
325	20241002	161000	443136960	9060	9060	9060	9060	0
326	20241002	160900	443136960	9060	9060	9060	9060	0
327	20241002	160800	443136960	9060	9060	9060	9060	0
328	20241002	160700	443136960	9060	9060	9060	9060	0
329	20241002	160600	443136960	9060	9060	9060	9060	0
330	20241002	160500	443136960	9060	9060	9060	9060	0
331	20241002	160400	443136960	9060	9060	9060	9060	0
332	20241002	160300	443136960	9060	9060	9060	9060	1777
333	20241002	160200	443136960	9060	9060	9060	9060	0
334	20241002	160100	443136960	9060	9060	9060	9060	0
335	20241002	160000	443136960	9060	9060	9060	9060	0
336	20241002	155900	443136960	9060	9060	9060	9060	0
337	20241002	155800	443136960	9060	9060	9060	9060	0
338	20241002	155700	443136960	9060	9060	9060	9060	0
339	20241002	155600	443136960	9060	9060	9060	9060	0
340	20241002	155500	443136960	9060	9060	9060	9060	0
341	20241002	155400	443136960	9060	9060	9060	9060	0
342	20241002	155300	443136960	9060	9060	9060	9060	0
343	20241002	155200	443136960	9060	9060	9060	9060	0
344	20241002	155100	443136960	9060	9060	9060	9060	0
345	20241002	155000	443136960	9060	9060	9060	9060	0
346	20241002	154900	443136960	9060	9060	9060	9060	0
347	20241002	154800	443136960	9060	9060	9060	9060	0
348	20241002	154700	443136960	9060	9060	9060	9060	0
349	20241002	154600	443136960	9060	9060	9060	9060	0
350	20241002	154500	443136960	9060	9060	9060	9060	0
351	20241002	154400	443136960	9060	9060	9060	9060	0
352	20241002	154300	443136960	9060	9060	9060	9060	0
353	20241002	154200	443136960	9060	9060	9060	9060	0
354	20241002	154100	443136960	9060	9060	9060	9060	0
355	20241002	154000	443136960	9060	9060	9060	9060	0
356	20241002	153900	443136960	9060	9060	9060	9060	0
357	20241002	153800	443136960	9060	9060	9060	9060	0
358	20241002	153700	443136960	9060	9060	9060	9060	0
359	20241002	153600	443136960	9060	9060	9060	9060	0
360	20241002	153500	443136960	9060	9060	9060	9060	0
361	20241002	153400	443136960	9060	9060	9060	9060	0
362	20241002	153300	443136960	9060	9060	9060	9060	1777
363	20241002	153200	443136960	9060	9060	9060	9060	0
364	20241002	153100	443136960	9060	9060	9060	9060	0
365	20241002	153000	443136960	9060	9060	9060	9060	1777
366	20241002	152900	427037340	9010	9010	9010	9010	0
367	20241002	152800	427037340	9010	9010	9010	9010	0
368	20241002	152700	427037340	9010	9010	9010	9010	0
369	20241002	152600	427037340	9010	9010	9010	9010	0
370	20241002	152500	427037340	9010	9010	9010	9010	0
371	20241002	152400	427037340	9010	9010	9010	9010	0
372	20241002	152300	427037340	9010	9010	9010	9010	0
373	20241002	152200	427037340	9010	9010	9010	9010	0
374	20241002	152100	427037340	9010	9010	9010	9010	0
375	20241002	152000	427037340	9010	9010	9010	9010	0
376	20241002	151900	427037340	9010	9010	9010	9010	0
377	20241002	151800	427037340	9010	9000	9010	8930	1229
378	20241002	151700	416032460	9010	9000	9010	8980	97
379	20241002	151600	415159270	9020	9020	9040	9000	67
380	20241002	151500	414554320	9010	9030	9030	9010	3
381	20241002	151400	414527270	9010	9010	9040	9010	26
382	20241002	151300	414292390	9020	9010	9050	9010	57
383	20241002	151200	413777050	9030	9010	9040	9000	55
384	20241002	151100	413280220	9000	9000	9000	9000	2
385	20241002	151000	413262220	9020	9010	9020	8970	337
386	20241002	150900	410235210	9060	9020	9060	9010	9
387	20241002	150800	410153980	9010	9020	9020	9010	5
388	20241002	150700	410108890	9070	9020	9070	9020	50
389	20241002	150600	409656620	9010	9020	9020	8970	75
390	20241002	150500	408982750	9010	9010	9020	9010	8
391	20241002	150400	408910630	9040	8970	9040	8970	542
392	20241002	150300	404045390	8970	8950	8970	8930	795
393	20241002	150200	396931220	8960	8970	8970	8960	2320
394	20241002	150100	376122810	8980	9000	9010	8980	180
395	20241002	150000	374505900	9010	9010	9010	9000	5
396	20241002	145900	374460860	9020	9010	9020	8990	589
397	20241002	145800	369155180	9000	9020	9020	8990	115
398	20241002	145700	368120100	9020	9010	9030	8990	71
399	20241002	145600	367480690	9010	9000	9010	8990	8
400	20241002	145500	367408710	9030	9010	9030	8990	97
401	20241002	145400	366535550	9010	9010	9030	9000	57
402	20241002	145300	366022330	9020	9020	9030	9000	58
403	20241002	145200	365500160	9020	9040	9050	9020	245
404	20241002	145100	363283230	9030	9030	9030	9030	2
405	20241002	145000	363265170	9050	9020	9050	9020	22
406	20241002	144900	363066430	9000	9010	9020	9000	14
407	20241002	144800	362940210	9000	9010	9030	9000	32
408	20241002	144700	362651550	9000	9020	9030	9000	32
409	20241002	144600	362363350	9020	9020	9020	9020	4
410	20241002	144500	362327270	9020	9030	9030	9020	27
411	20241002	144400	362083490	9010	9010	9010	9010	14
412	20241002	144300	361957350	9020	9020	9020	9020	4
413	20241002	144200	361921270	9020	9020	9050	9020	26
414	20241002	144100	361686240	9050	9030	9050	9020	47
415	20241002	144000	361261740	9010	9020	9020	9010	6
416	20241002	143900	361207640	9040	9010	9060	9000	375
417	20241002	143800	357815710	9000	9000	9000	8990	53
418	20241002	143700	357339210	8990	9000	9030	8990	48
419	20241002	143600	356906720	9000	9020	9020	9000	16
420	20241002	143500	356762640	9020	9020	9020	9000	320
421	20241002	143400	353882360	9020	9020	9020	9020	21
422	20241002	143300	353692940	9010	9020	9020	9010	21
423	20241002	143200	353503640	9040	9030	9040	9030	25
424	20241002	143100	353277800	9070	9030	9070	9030	112
425	20241002	143000	352263430	9030	9040	9040	9030	22
426	20241002	142900	352064570	9030	9010	9030	9000	712
427	20241002	142800	345656200	9010	9050	9050	9010	4544
428	20241002	142700	304670240	9040	9050	9050	9040	1609
429	20241002	142600	290124860	9060	9050	9060	9050	26
430	20241002	142500	289889320	9060	9050	9060	9040	1503
431	20241002	142400	276302140	9050	9070	9070	9050	109
432	20241002	142300	275315640	9070	9080	9080	9070	22
433	20241002	142200	275115900	9080	9060	9080	9060	102
434	20241002	142100	274189780	9050	9080	9080	9050	4360
435	20241002	142000	234731680	9080	9080	9080	9080	2
436	20241002	141900	234713520	9100	9080	9100	9080	775
437	20241002	141800	227663190	9070	9070	9070	9060	19
438	20241002	141700	227490970	9060	9060	9060	9060	0
439	20241002	141600	227490970	9060	9070	9070	9060	5
440	20241002	141500	227445660	9070	9070	9070	9070	24
441	20241002	141400	227227980	9070	9070	9070	9070	2
442	20241002	141300	227209840	9060	9070	9070	9060	103
443	20241002	141200	226276650	9070	9070	9070	9070	22
444	20241002	141100	226077110	9070	9070	9070	9060	105
445	20241002	141000	225125770	9060	9060	9060	9060	5
446	20241002	140900	225080470	9060	9050	9060	9050	4
447	20241002	140800	225044250	9060	9070	9070	9060	24
448	20241002	140700	224826610	9070	9070	9070	9070	3
449	20241002	140600	224799400	9070	9070	9070	9070	6
450	20241002	140500	224744980	9070	9070	9070	9070	3
451	20241002	140400	224717770	9070	9080	9080	9060	25
452	20241002	140300	224491020	9060	9060	9060	9060	0
453	20241002	140200	224491020	9060	9070	9070	9060	6
454	20241002	140100	224436620	9060	9070	9070	9060	22
455	20241002	140000	224237100	9060	9070	9070	9060	909
456	20241002	135900	216001540	9080	9080	9080	9080	2
457	20241002	135800	215983380	9070	9080	9080	9070	19
458	20241002	135700	215810980	9080	9080	9080	9080	31
459	20241002	135600	215529500	9080	9080	9080	9080	1
460	20241002	135500	215520420	9070	9080	9080	9070	4
461	20241002	135400	215484120	9080	9070	9080	9070	15
462	20241002	135300	215348020	9080	9080	9080	9080	23
463	20241002	135200	215139180	9080	9080	9080	9080	4
464	20241002	135100	215102860	9070	9070	9070	9070	0
465	20241002	135000	215102860	9070	9090	9090	9070	26
466	20241002	134900	214866620	9080	9080	9080	9080	2
467	20241002	134800	214848460	9080	9080	9080	9080	2
468	20241002	134700	214830300	9070	9090	9090	9070	144
469	20241002	134600	213523960	9100	9090	9100	9090	17
470	20241002	134500	213369360	9080	9080	9080	9080	1
471	20241002	134400	213360280	9070	9080	9080	9070	112
472	20241002	134300	212344320	9090	9100	9100	9090	5
473	20241002	134200	212298830	9100	9100	9100	9100	26
474	20241002	134100	212062230	9080	9080	9080	9080	0
475	20241002	134000	212062230	9080	9090	9090	9080	4
476	20241002	133900	212025890	9100	9110	9110	9100	22
477	20241002	133800	211825490	9080	9100	9100	9080	309
478	20241002	133700	209019650	9090	9090	9090	9090	2
479	20241002	133600	209001470	9090	9090	9090	9090	0
480	20241002	133500	209001470	9090	9110	9120	9090	35
481	20241002	133400	208682600	9110	9110	9110	9110	7
482	20241002	133300	208618830	9130	9130	9130	9130	0
483	20241002	133200	208618830	9130	9120	9130	9120	3
484	20241002	133100	208591450	9120	9120	9130	9120	25
485	20241002	133000	208363440	9120	9120	9120	9120	4
486	20241002	132900	208326960	9130	9110	9130	9110	1177
487	20241002	132800	197589610	9100	9100	9110	9100	27
488	20241002	132700	197343870	9100	9100	9100	9100	2
489	20241002	132600	197325670	9100	9110	9110	9100	7
490	20241002	132500	197261950	9090	9090	9090	9090	2
491	20241002	132400	197243770	9100	9100	9100	9100	20
492	20241002	132300	197061770	9090	9100	9100	9090	23
493	20241002	132200	196852650	9100	9100	9100	9100	2
494	20241002	132100	196834450	9100	9100	9100	9100	4
495	20241002	132000	196798050	9090	9070	9090	9070	6
496	20241002	131900	196743580	9100	9110	9110	9100	10
497	20241002	131800	196652530	9110	9100	9110	9100	4
498	20241002	131700	196616110	9100	9100	9100	9100	20
499	20241002	131600	196434110	9090	9100	9100	9090	12
500	20241002	131500	196325010	9110	9110	9110	9110	10
501	20241002	131400	196233910	9100	9100	9100	9100	0
502	20241002	131300	196233910	9100	9090	9100	9090	11
503	20241002	131200	196133910	9100	9100	9100	9100	0
504	20241002	131100	196133910	9100	9100	9100	9100	12
505	20241002	131000	196024710	9100	9100	9100	9100	3
506	20241002	130900	195997410	9100	9100	9100	9100	20
507	20241002	130800	195815410	9060	9060	9060	9060	0
508	20241002	130700	195815410	9060	9100	9100	9060	1201
509	20241002	130600	184933050	9100	9100	9100	9100	20
510	20241002	130500	184751050	9100	9110	9120	9100	7
511	20241002	130400	184687280	9110	9110	9110	9110	1
512	20241002	130300	184678170	9080	9080	9080	9080	0
513	20241002	130200	184678170	9080	9110	9110	9080	35
514	20241002	130100	184359510	9080	9080	9080	9080	0
515	20241002	130000	184359510	9080	9100	9100	9080	8
516	20241002	125900	184286810	9120	9080	9120	9080	8
517	20241002	125800	184214060	9080	9100	9120	9060	1272
518	20241002	125700	172680350	9100	9100	9100	9100	2
519	20241002	125600	172662150	9100	9090	9100	9090	13
520	20241002	125500	172543960	9100	9100	9100	9100	27
521	20241002	125400	172298260	9100	9100	9100	9100	3
522	20241002	125300	172270960	9090	9100	9100	9090	122
523	20241002	125200	171161960	9100	9090	9100	9090	12
524	20241002	125100	171052860	9100	9100	9100	9100	27
525	20241002	125000	170807160	9100	9100	9100	9100	2
526	20241002	124900	170788960	9100	9100	9100	9100	4
527	20241002	124800	170752560	9100	9090	9100	9090	10
528	20241002	124700	170661650	9100	9070	9100	9070	124
529	20241002	124600	169536290	9070	9080	9080	9070	15
530	20241002	124500	169400220	9060	9090	9090	9060	1380
531	20241002	124400	156893230	9100	9100	9100	9100	26
532	20241002	124300	156656630	9100	9090	9100	9090	15
533	20241002	124200	156520230	9090	9090	9090	9090	1
534	20241002	124100	156511140	9070	9070	9070	9070	0
535	20241002	124000	156511140	9070	9100	9100	9070	623
536	20241002	123900	150856450	9100	9100	9100	9100	5
537	20241002	123800	150810950	9100	9100	9100	9090	13
538	20241002	123700	150692740	9100	9100	9100	9100	14
539	20241002	123600	150565340	9090	9090	9090	9090	6
540	20241002	123500	150510800	9090	9090	9090	9090	6
541	20241002	123400	150456260	9080	9100	9100	9080	402
542	20241002	123300	146806050	9100	9100	9100	9100	21
543	20241002	123200	146614950	9090	9090	9090	9090	1
544	20241002	123100	146605860	9090	9100	9100	9090	11
545	20241002	123000	146505850	9100	9100	9100	9100	1
546	20241002	122900	146496750	9100	9100	9100	9100	20
547	20241002	122800	146314750	9080	9100	9100	9080	1156
548	20241002	122700	135818120	9100	9100	9100	9090	12
549	20241002	122600	135709000	9100	9100	9100	9100	1
550	20241002	122500	135699900	9090	9090	9090	9090	9
551	20241002	122400	135618090	9090	9100	9100	9090	10
552	20241002	122300	135527110	9100	9100	9100	9100	1
553	20241002	122200	135518010	9100	9100	9100	9100	22
554	20241002	122100	135317810	9090	9100	9100	9090	86
555	20241002	122000	134536050	9100	9110	9110	9100	8
556	20241002	121900	134463190	9110	9110	9110	9110	2
557	20241002	121800	134444970	9100	9100	9100	9100	19
558	20241002	121700	134272070	9100	9110	9110	9100	5
559	20241002	121600	134226560	9110	9110	9110	9110	6
560	20241002	121500	134171900	9100	9100	9100	9100	2
561	20241002	121400	134153700	9100	9100	9100	9100	23
562	20241002	121300	133944400	9110	9110	9110	9110	2
563	20241002	121200	133926180	9110	9110	9110	9110	6
564	20241002	121100	133871520	9100	9110	9110	9100	24
565	20241002	121000	133652910	9110	9110	9110	9110	2
566	20241002	120900	133634690	9110	9110	9110	9110	2
567	20241002	120800	133616470	9110	9110	9110	9100	15
568	20241002	120700	133479910	9110	9110	9110	9110	23
569	20241002	120600	133270380	9110	9110	9110	9110	2
570	20241002	120500	133252160	9110	9110	9110	9110	2
571	20241002	120400	133233940	9110	9110	9110	9110	8
572	20241002	120300	133161060	9100	9110	9110	9100	15
573	20241002	120200	133024520	9110	9110	9110	9110	2
574	20241002	120100	133006300	9110	9110	9110	9110	1
575	20241002	120000	132997190	9100	9100	9110	9100	27
576	20241002	115900	132751460	9100	9100	9100	9100	2
577	20241002	115800	132733260	9100	9100	9100	9100	1
578	20241002	115700	132724160	9100	9100	9100	9100	4
579	20241002	115600	132687760	9100	9110	9110	9100	27
580	20241002	115500	132441800	9110	9110	9110	9110	0
581	20241002	115400	132441800	9110	9100	9110	9100	65
582	20241002	115300	131849850	9100	9100	9100	9100	2
583	20241002	115200	131831650	9100	9100	9100	9100	23
584	20241002	115100	131622350	9100	9100	9100	9100	2
585	20241002	115000	131604150	9100	9100	9100	9100	2
586	20241002	114900	131585950	9100	9110	9110	9100	23
587	20241002	114800	131376430	9100	9100	9100	9100	6
588	20241002	114700	131321830	9100	9100	9110	9100	12
589	20241002	114600	131212620	9080	9110	9110	9080	16
590	20241002	114500	131067260	9100	9100	9100	9100	22
591	20241002	114400	130867060	9100	9100	9100	9100	6
592	20241002	114300	130812460	9100	9110	9110	9100	3
593	20241002	114200	130785150	9110	9100	9110	9100	22
594	20241002	114100	130584830	9100	9100	9100	9100	28
595	20241002	114000	130330030	9100	9100	9100	9100	7
596	20241002	113900	130266330	9100	9090	9100	9090	12
597	20241002	113800	130157230	9100	9100	9100	9100	23
598	20241002	113700	129947930	9100	9100	9100	9100	4
599	20241002	113600	129911530	9100	9100	9100	9100	4
600	20241002	113500	129875130	9090	9100	9100	9090	13
601	20241002	113400	129756910	9100	9100	9100	9100	28
602	20241002	113300	129502110	9090	9100	9100	9090	18
603	20241002	113200	129338440	9100	9100	9100	9100	2
604	20241002	113100	129320240	9100	9100	9100	9100	2
605	20241002	113000	129302040	9100	9090	9100	9090	10
606	20241002	112900	129211120	9080	9100	9100	9080	38
607	20241002	112800	128865950	9100	9100	9100	9100	2
608	20241002	112700	128847750	9100	9100	9100	9100	22
609	20241002	112600	128647550	9100	9090	9100	9090	7
610	20241002	112500	128583910	9090	9100	9100	9090	7
611	20241002	112400	128520240	9100	9100	9100	9100	13
612	20241002	112300	128401940	9090	9090	9090	9080	42
613	20241002	112200	128020360	9090	9100	9100	9090	3
614	20241002	112100	127993080	9100	9100	9100	9100	8
615	20241002	112000	127920280	9100	9100	9100	9100	3
616	20241002	111900	127892980	9100	9100	9100	9100	20
617	20241002	111800	127710980	9100	9110	9110	9100	38
618	20241002	111700	127365160	9120	9120	9120	9120	10
619	20241002	111600	127273960	9120	9120	9120	9120	22
620	20241002	111500	127073320	9100	9100	9100	9100	1
621	20241002	111400	127064220	9110	9110	9110	9110	13
622	20241002	111300	126945790	9120	9120	9120	9120	6
623	20241002	111200	126891070	9110	9110	9110	9110	22
624	20241002	111100	126690650	9120	9120	9120	9120	2
625	20241002	111000	126672410	9120	9120	9120	9120	4
626	20241002	110900	126635930	9120	9110	9120	9110	5
627	20241002	110800	126590340	9110	9100	9110	9100	31
628	20241002	110700	126308030	9110	9110	9110	9110	6
629	20241002	110600	126253370	9110	9110	9110	9110	2
630	20241002	110500	126235150	9110	9100	9110	9100	39
631	20241002	110400	125880190	9080	9100	9100	9080	300
632	20241002	110300	123152000	9110	9130	9130	9100	24
633	20241002	110200	122933180	9130	9130	9130	9130	3
634	20241002	110100	122905790	9140	9140	9140	9140	20
635	20241002	110000	122722990	9140	9130	9140	9100	203
636	20241002	105900	120875560	9100	9090	9100	9090	782
637	20241002	105800	113760090	9090	9080	9090	9080	12
638	20241002	105700	113651110	9090	9090	9090	9090	28
639	20241002	105600	113396590	9090	9090	9090	9090	1
640	20241002	105500	113387500	9090	9090	9090	9090	2
641	20241002	105400	113369320	9090	9090	9090	9080	41
642	20241002	105300	112996720	9090	9090	9090	9090	7
643	20241002	105200	112933090	9090	9090	9090	9090	2
644	20241002	105100	112914910	9080	9090	9090	9080	23
645	20241002	105000	112705950	9090	9090	9090	9090	24
646	20241002	104900	112487790	9090	9090	9090	9090	7
647	20241002	104800	112424160	9090	9090	9090	9090	7
648	20241002	104700	112360530	9080	9090	9090	9080	34
649	20241002	104600	112051570	9090	9090	9090	9090	20
650	20241002	104500	111869770	9080	9080	9080	9080	9
651	20241002	104400	111788050	9080	9080	9080	9080	4
652	20241002	104300	111751730	9090	9080	9090	9080	21
653	20241002	104200	111560850	9080	9080	9080	9080	195
654	20241002	104100	109790250	9090	9080	9090	9080	15
655	20241002	104000	109654010	9080	9090	9090	9080	25
656	20241002	103900	109426980	9090	9090	9090	9090	60
657	20241002	103800	108881580	9090	9080	9090	9070	22
658	20241002	103700	108681930	9080	9070	9090	9070	701
659	20241002	103600	102315700	9070	9070	9070	9070	3
660	20241002	103500	102288490	9070	9060	9070	9060	42
661	20241002	103400	101907770	9070	9070	9070	9070	17
662	20241002	103300	101753580	9070	9080	9080	9070	5
663	20241002	103200	101708210	9080	9080	9080	9080	27
664	20241002	103100	101463050	9070	9070	9070	9070	63
665	20241002	103000	100891640	9070	9070	9070	9060	23
666	20241002	102900	100683140	9070	9070	9070	9070	2
667	20241002	102800	100665000	9060	9060	9060	9060	9
668	20241002	102700	100583460	9060	9060	9060	9060	3
669	20241002	102600	100556280	9070	9070	9070	9070	5
670	20241002	102500	100510930	9060	9060	9060	9060	0
671	20241002	102400	100510930	9060	9060	9060	9060	20
672	20241002	102300	100329730	9060	9060	9060	9060	0
673	20241002	102200	100329730	9060	9060	9060	9060	0
674	20241002	102100	100329730	9060	9060	9060	9060	20
675	20241002	102000	100148530	9030	9030	9030	9030	30
676	20241002	101900	99877630	9070	9070	9070	9070	0
677	20241002	101800	99877630	9070	9070	9070	9070	0
678	20241002	101700	99877630	9070	9060	9070	9060	30
679	20241002	101600	99605630	9060	9050	9060	9050	21
680	20241002	101500	99415390	9050	9050	9050	9050	30
681	20241002	101400	99143890	9040	9040	9040	9040	0
682	20241002	101300	99143890	9040	9040	9040	9040	20
683	20241002	101200	98963090	9060	9060	9060	9060	0
684	20241002	101100	98963090	9060	9060	9060	9060	0
685	20241002	101000	98963090	9060	9060	9060	9060	20
686	20241002	100900	98781890	9060	9060	9060	9060	0
687	20241002	100800	98781890	9060	9030	9060	9020	346
688	20241002	100700	95659810	9050	9050	9050	9050	0
689	20241002	100600	95659810	9050	9050	9050	9050	20
690	20241002	100500	95478810	9050	9050	9050	9050	0
691	20241002	100400	95478810	9050	9050	9050	9050	0
692	20241002	100300	95478810	9050	9050	9050	9050	0
693	20241002	100200	95478810	9050	9050	9050	9050	20
694	20241002	100100	95297810	9060	9060	9060	9060	0
695	20241002	100000	95297810	9060	9060	9060	9060	0
696	20241002	095900	95297810	9060	9050	9060	9050	130
697	20241002	095800	94121110	9020	9020	9020	9020	337
698	20241002	095700	91081370	9050	9050	9050	9050	0
699	20241002	095600	91081370	9050	9050	9050	9050	0
700	20241002	095500	91081370	9050	9020	9050	9020	243
701	20241002	095400	88888910	9020	9020	9020	9020	0
702	20241002	095300	88888910	9020	9020	9020	9020	100
703	20241002	095200	87986910	9020	9020	9020	9020	100
704	20241002	095100	87084910	9060	9060	9060	9060	20
705	20241002	095000	86903710	9020	9060	9060	9020	1501
706	20241002	094900	73364250	9060	9060	9060	9060	2
707	20241002	094800	73346130	9060	9060	9060	9060	20
708	20241002	094700	73164930	9050	9050	9050	9050	0
709	20241002	094600	73164930	9050	9050	9050	9050	5
710	20241002	094500	73119680	9060	9060	9060	9060	1
711	20241002	094400	73110620	9060	9060	9060	9060	20
712	20241002	094300	72929420	9030	9050	9050	9030	119
713	20241002	094200	71854570	9070	9070	9070	9070	0
714	20241002	094100	71854570	9070	9070	9070	9070	0
715	20241002	094000	71854570	9070	9040	9070	9040	30
716	20241002	093900	71582680	9040	9040	9040	9040	10
717	20241002	093800	71492280	9020	9020	9020	9020	2103
718	20241002	093700	52523220	9050	9050	9050	9050	20
719	20241002	093600	52342220	9020	9020	9030	9020	229
720	20241002	093500	50275940	9030	9050	9050	9030	941
721	20241002	093400	41767790	9100	9100	9100	9100	0
722	20241002	093300	41767790	9100	9100	9100	9100	20
723	20241002	093200	41585790	9090	9090	9090	9090	0
724	20241002	093100	41585790	9090	9090	9090	9090	0
725	20241002	093000	41585790	9090	9090	9090	9090	1
726	20241002	092900	41576700	9090	9090	9090	9090	20
727	20241002	092800	41394900	9090	9090	9090	9090	0
728	20241002	092700	41394900	9090	9090	9090	9090	0
729	20241002	092600	41394900	9090	9090	9090	9090	120
730	20241002	092500	40304100	9040	9040	9040	9040	0
731	20241002	092400	40304100	9040	9050	9050	9040	167
732	20241002	092300	38794380	9050	9050	9050	9050	82
733	20241002	092200	38052280	9120	9070	9120	9050	216
734	20241002	092100	36093190	9090	9090	9090	9090	100
735	20241002	092000	35184190	9100	9100	9100	9100	0
736	20241002	091900	35184190	9100	9120	9120	9100	93
737	20241002	091800	34337460	9150	9150	9150	9130	23
738	20241002	091700	34127040	9150	9150	9150	9150	0
739	20241002	091600	34127040	9150	9150	9150	9150	11
740	20241002	091500	34026390	9150	9120	9150	9120	51
741	20241002	091400	33560160	9120	9120	9120	9120	0
742	20241002	091300	33560160	9120	9090	9120	9070	202
743	20241002	091200	31725150	9110	9090	9110	9090	90
744	20241002	091100	30905730	9090	9050	9090	9050	163
745	20241002	091000	29425780	9050	9050	9050	9040	132
746	20241002	090900	28232240	9050	9100	9100	9050	729
747	20241002	090800	21602670	9110	9110	9110	9100	63
748	20241002	090700	21029040	9120	9120	9120	9120	8
749	20241002	090600	20956080	9100	9100	9100	9100	2
750	20241002	090500	20937880	9100	9100	9100	9100	4
751	20241002	090400	20901480	9100	9100	9110	9100	360
752	20241002	090300	17624750	9150	9150	9150	9150	147
753	20241002	090200	16279700	9160	9120	9160	9120	15
754	20241002	090100	16142860	9190	9190	9190	9190	50
755	20241002	090000	15683360	9260	9070	9260	9070	1728