40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 3 | 20230718 | 210200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20230718 | 210100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20230718 | 210000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20230718 | 205900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20230718 | 205800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20230718 | 205700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20230718 | 205600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20230718 | 205500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20230718 | 205400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20230718 | 205300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20230718 | 205200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20230718 | 205100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20230718 | 205000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20230718 | 204900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20230718 | 204800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20230718 | 204700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20230718 | 204600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20230718 | 204500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20230718 | 204400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20230718 | 204300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20230718 | 204200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20230718 | 204100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20230718 | 204000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20230718 | 203900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20230718 | 203800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20230718 | 203700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20230718 | 203600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20230718 | 203500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20230718 | 203400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20230718 | 203300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 33 | 20230718 | 203200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20230718 | 203100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20230718 | 203000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20230718 | 202900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20230718 | 202800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20230718 | 202700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20230718 | 202600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20230718 | 202500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20230718 | 202400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20230718 | 202300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20230718 | 202200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20230718 | 202100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20230718 | 202000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20230718 | 201900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20230718 | 201800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20230718 | 201700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20230718 | 201600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20230718 | 201500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20230718 | 201400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20230718 | 201300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20230718 | 201200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20230718 | 201100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20230718 | 201000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20230718 | 200900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20230718 | 200800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20230718 | 200700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20230718 | 200600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20230718 | 200500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20230718 | 200400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20230718 | 200300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 63 | 20230718 | 200200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20230718 | 200100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20230718 | 200000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20230718 | 195900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20230718 | 195800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20230718 | 195700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20230718 | 195600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20230718 | 195500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20230718 | 195400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20230718 | 195300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20230718 | 195200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20230718 | 195100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20230718 | 195000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20230718 | 194900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20230718 | 194800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20230718 | 194700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20230718 | 194600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20230718 | 194500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20230718 | 194400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20230718 | 194300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20230718 | 194200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20230718 | 194100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20230718 | 194000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20230718 | 193900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20230718 | 193800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20230718 | 193700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20230718 | 193600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20230718 | 193500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20230718 | 193400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20230718 | 193300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 93 | 20230718 | 193200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20230718 | 193100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20230718 | 193000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20230718 | 192900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20230718 | 192800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20230718 | 192700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20230718 | 192600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20230718 | 192500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20230718 | 192400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20230718 | 192300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20230718 | 192200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20230718 | 192100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20230718 | 192000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20230718 | 191900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20230718 | 191800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20230718 | 191700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20230718 | 191600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20230718 | 191500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20230718 | 191400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20230718 | 191300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20230718 | 191200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20230718 | 191100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20230718 | 191000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20230718 | 190900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20230718 | 190800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20230718 | 190700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20230718 | 190600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20230718 | 190500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20230718 | 190400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20230718 | 190300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 123 | 20230718 | 190200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20230718 | 190100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20230718 | 190000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20230718 | 185900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20230718 | 185800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20230718 | 185700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20230718 | 185600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20230718 | 185500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20230718 | 185400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20230718 | 185300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20230718 | 185200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20230718 | 185100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20230718 | 185000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20230718 | 184900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20230718 | 184800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20230718 | 184700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20230718 | 184600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20230718 | 184500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20230718 | 184400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20230718 | 184300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20230718 | 184200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20230718 | 184100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20230718 | 184000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20230718 | 183900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20230718 | 183800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20230718 | 183700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20230718 | 183600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20230718 | 183500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20230718 | 183400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20230718 | 183300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 153 | 20230718 | 183200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20230718 | 183100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20230718 | 183000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20230718 | 182900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20230718 | 182800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20230718 | 182700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20230718 | 182600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20230718 | 182500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20230718 | 182400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20230718 | 182300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20230718 | 182200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20230718 | 182100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20230718 | 182000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20230718 | 181900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20230718 | 181800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20230718 | 181700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20230718 | 181600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20230718 | 181500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20230718 | 181400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20230718 | 181300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20230718 | 181200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20230718 | 181100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20230718 | 181000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20230718 | 180900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20230718 | 180800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20230718 | 180700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20230718 | 180600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20230718 | 180500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20230718 | 180400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20230718 | 180300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 183 | 20230718 | 180200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20230718 | 180100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20230718 | 180000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20230718 | 175900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20230718 | 175800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20230718 | 175700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20230718 | 175600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20230718 | 175500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20230718 | 175400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20230718 | 175300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20230718 | 175200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20230718 | 175100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20230718 | 175000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20230718 | 174900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20230718 | 174800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 198 | 20230718 | 174700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 199 | 20230718 | 174600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20230718 | 174500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20230718 | 174400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20230718 | 174300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20230718 | 174200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20230718 | 174100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20230718 | 174000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20230718 | 173900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 207 | 20230718 | 173800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 208 | 20230718 | 173700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 209 | 20230718 | 173600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 210 | 20230718 | 173500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 211 | 20230718 | 173400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 212 | 20230718 | 173300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 213 | 20230718 | 173200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 214 | 20230718 | 173100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 215 | 20230718 | 173000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 216 | 20230718 | 172900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 217 | 20230718 | 172800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 218 | 20230718 | 172700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 219 | 20230718 | 172600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 220 | 20230718 | 172500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 221 | 20230718 | 172400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 222 | 20230718 | 172300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 223 | 20230718 | 172200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 224 | 20230718 | 172100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 225 | 20230718 | 172000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 226 | 20230718 | 171900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 227 | 20230718 | 171800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 228 | 20230718 | 171700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 229 | 20230718 | 171600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 230 | 20230718 | 171500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 231 | 20230718 | 171400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 232 | 20230718 | 171300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 233 | 20230718 | 171200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 234 | 20230718 | 171100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 235 | 20230718 | 171000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 236 | 20230718 | 170900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 237 | 20230718 | 170800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 238 | 20230718 | 170700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 239 | 20230718 | 170600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 240 | 20230718 | 170500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 241 | 20230718 | 170400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 242 | 20230718 | 170300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 243 | 20230718 | 170200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 244 | 20230718 | 170100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 245 | 20230718 | 170000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 246 | 20230718 | 165900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 247 | 20230718 | 165800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 248 | 20230718 | 165700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 249 | 20230718 | 165600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 250 | 20230718 | 165500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 251 | 20230718 | 165400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 252 | 20230718 | 165300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 253 | 20230718 | 165200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 254 | 20230718 | 165100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 255 | 20230718 | 165000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 256 | 20230718 | 164900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 257 | 20230718 | 164800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 258 | 20230718 | 164700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 259 | 20230718 | 164600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 260 | 20230718 | 164500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 261 | 20230718 | 164400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 262 | 20230718 | 164300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 263 | 20230718 | 164200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 264 | 20230718 | 164100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 265 | 20230718 | 164000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 266 | 20230718 | 163900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 267 | 20230718 | 163800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 268 | 20230718 | 163700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 269 | 20230718 | 163600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 270 | 20230718 | 163500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 271 | 20230718 | 163400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 272 | 20230718 | 163300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 273 | 20230718 | 163200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 274 | 20230718 | 163100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 275 | 20230718 | 163000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 276 | 20230718 | 162900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 277 | 20230718 | 162800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 278 | 20230718 | 162700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 279 | 20230718 | 162600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 280 | 20230718 | 162500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 281 | 20230718 | 162400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 282 | 20230718 | 162300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 283 | 20230718 | 162200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 284 | 20230718 | 162100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 285 | 20230718 | 162000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 286 | 20230718 | 161900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 287 | 20230718 | 161800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 288 | 20230718 | 161700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 289 | 20230718 | 161600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 290 | 20230718 | 161500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 291 | 20230718 | 161400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 292 | 20230718 | 161300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 293 | 20230718 | 161200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 294 | 20230718 | 161100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 295 | 20230718 | 161000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 296 | 20230718 | 160900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 297 | 20230718 | 160800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 298 | 20230718 | 160700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 299 | 20230718 | 160600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 300 | 20230718 | 160500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 301 | 20230718 | 160400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 302 | 20230718 | 160300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 303 | 20230718 | 160200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 304 | 20230718 | 160100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 305 | 20230718 | 160000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 306 | 20230718 | 155900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 307 | 20230718 | 155800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 308 | 20230718 | 155700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 309 | 20230718 | 155600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 310 | 20230718 | 155500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 311 | 20230718 | 155400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 312 | 20230718 | 155300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 313 | 20230718 | 155200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 314 | 20230718 | 155100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 315 | 20230718 | 155000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 316 | 20230718 | 154900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 317 | 20230718 | 154800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 318 | 20230718 | 154700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 319 | 20230718 | 154600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 320 | 20230718 | 154500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 321 | 20230718 | 154400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 322 | 20230718 | 154300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 323 | 20230718 | 154200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 324 | 20230718 | 154100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 325 | 20230718 | 154000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 326 | 20230718 | 153900 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 327 | 20230718 | 153800 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 328 | 20230718 | 153700 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 329 | 20230718 | 153600 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 330 | 20230718 | 153500 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 331 | 20230718 | 153400 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 332 | 20230718 | 153300 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 333 | 20230718 | 153200 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 334 | 20230718 | 153100 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 335 | 20230718 | 153000 | 24750185300 | 100500 | 100500 | 100500 | 100500 | 4464 |
| 336 | 20230718 | 152900 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 337 | 20230718 | 152800 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 338 | 20230718 | 152700 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 339 | 20230718 | 152600 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 340 | 20230718 | 152500 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 341 | 20230718 | 152400 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 342 | 20230718 | 152300 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 343 | 20230718 | 152200 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 344 | 20230718 | 152100 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 345 | 20230718 | 152000 | 24301553300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 346 | 20230718 | 151900 | 24301553300 | 100500 | 100400 | 100600 | 100300 | 1281 |
| 347 | 20230718 | 151800 | 24172890500 | 100400 | 100300 | 100500 | 100200 | 862 |
| 348 | 20230718 | 151700 | 24086384100 | 100300 | 100300 | 100400 | 100200 | 556 |
| 349 | 20230718 | 151600 | 24030642600 | 100200 | 100100 | 100400 | 100000 | 617 |
| 350 | 20230718 | 151500 | 23968860900 | 100000 | 100000 | 100100 | 99900 | 739 |
| 351 | 20230718 | 151400 | 23894959000 | 99900 | 100000 | 100000 | 99900 | 1639 |
| 352 | 20230718 | 151300 | 23731186100 | 100000 | 99900 | 100000 | 99800 | 666 |
| 353 | 20230718 | 151200 | 23664662100 | 100000 | 99600 | 100000 | 99600 | 712 |
| 354 | 20230718 | 151100 | 23593588700 | 99600 | 99700 | 99700 | 99500 | 1242 |
| 355 | 20230718 | 151000 | 23469947000 | 99500 | 99800 | 99900 | 99500 | 838 |
| 356 | 20230718 | 150900 | 23386426000 | 99700 | 99900 | 99900 | 99700 | 1249 |
| 357 | 20230718 | 150800 | 23261715700 | 99900 | 99900 | 99900 | 99700 | 1143 |
| 358 | 20230718 | 150700 | 23147639200 | 99900 | 99900 | 100000 | 99700 | 1329 |
| 359 | 20230718 | 150600 | 23014917500 | 100000 | 100300 | 100300 | 99700 | 1731 |
| 360 | 20230718 | 150500 | 22841732300 | 100300 | 100500 | 100500 | 100200 | 1371 |
| 361 | 20230718 | 150400 | 22704162300 | 100500 | 100600 | 100800 | 100400 | 1145 |
| 362 | 20230718 | 150300 | 22589012500 | 100700 | 100300 | 100800 | 100200 | 770 |
| 363 | 20230718 | 150200 | 22511646900 | 100300 | 100500 | 100900 | 100300 | 1733 |
| 364 | 20230718 | 150100 | 22337524800 | 100600 | 101500 | 101700 | 100500 | 2226 |
| 365 | 20230718 | 150000 | 22112267100 | 101500 | 101500 | 101700 | 101400 | 802 |
| 366 | 20230718 | 145900 | 22030860000 | 101400 | 101500 | 101600 | 101300 | 1119 |
| 367 | 20230718 | 145800 | 21917408400 | 101600 | 101900 | 102000 | 101400 | 815 |
| 368 | 20230718 | 145700 | 21834507800 | 101900 | 101900 | 102000 | 101700 | 2242 |
| 369 | 20230718 | 145600 | 21605972700 | 101900 | 101900 | 102000 | 101900 | 2090 |
| 370 | 20230718 | 145500 | 21392837600 | 101900 | 101700 | 101900 | 101600 | 1583 |
| 371 | 20230718 | 145400 | 21231634800 | 101600 | 101400 | 101800 | 101400 | 2703 |
| 372 | 20230718 | 145300 | 20956977400 | 101400 | 101700 | 101700 | 101400 | 1166 |
| 373 | 20230718 | 145200 | 20838536700 | 101700 | 101700 | 101700 | 101400 | 1304 |
| 374 | 20230718 | 145100 | 20706114500 | 101800 | 101800 | 101800 | 101500 | 927 |
| 375 | 20230718 | 145000 | 20611849800 | 101800 | 101400 | 101900 | 101100 | 2804 |
| 376 | 20230718 | 144900 | 20326691200 | 101400 | 101800 | 101800 | 100300 | 3424 |
| 377 | 20230718 | 144800 | 19981194100 | 101700 | 102000 | 102100 | 101700 | 2632 |
| 378 | 20230718 | 144700 | 19712765100 | 102000 | 101600 | 102000 | 101600 | 1790 |
| 379 | 20230718 | 144600 | 19530400700 | 101600 | 101900 | 102000 | 101400 | 4833 |
| 380 | 20230718 | 144500 | 19038753200 | 101900 | 101100 | 101900 | 101000 | 4626 |
| 381 | 20230718 | 144400 | 18568844300 | 101100 | 101200 | 101400 | 101000 | 3838 |
| 382 | 20230718 | 144300 | 18180246000 | 101200 | 100600 | 101200 | 100500 | 3531 |
| 383 | 20230718 | 144200 | 17823852200 | 100600 | 100500 | 100700 | 100400 | 1805 |
| 384 | 20230718 | 144100 | 17642383900 | 100500 | 100000 | 100700 | 100000 | 2912 |
| 385 | 20230718 | 144000 | 17349819600 | 100100 | 100100 | 100100 | 99900 | 1111 |
| 386 | 20230718 | 143900 | 17238681500 | 100100 | 100100 | 100200 | 100000 | 662 |
| 387 | 20230718 | 143800 | 17172406700 | 100200 | 100400 | 100400 | 100000 | 799 |
| 388 | 20230718 | 143700 | 17092323900 | 100400 | 100200 | 100500 | 100100 | 2886 |
| 389 | 20230718 | 143600 | 16802772000 | 100200 | 100200 | 100200 | 100000 | 860 |
| 390 | 20230718 | 143500 | 16716642400 | 100200 | 100000 | 100200 | 100000 | 865 |
| 391 | 20230718 | 143400 | 16629994000 | 100000 | 99900 | 100100 | 99900 | 933 |
| 392 | 20230718 | 143300 | 16536698500 | 99900 | 99800 | 100000 | 99700 | 899 |
| 393 | 20230718 | 143200 | 16446942900 | 99900 | 100200 | 100300 | 99900 | 1268 |
| 394 | 20230718 | 143100 | 16319996700 | 100200 | 100100 | 100200 | 100000 | 2257 |
| 395 | 20230718 | 143000 | 16093971100 | 100100 | 99900 | 100100 | 99800 | 1607 |
| 396 | 20230718 | 142900 | 15933272000 | 99800 | 99900 | 99900 | 99800 | 1153 |
| 397 | 20230718 | 142800 | 15818094000 | 99900 | 99600 | 99900 | 99500 | 3619 |
| 398 | 20230718 | 142700 | 15457043500 | 99600 | 99400 | 99600 | 99200 | 1272 |
| 399 | 20230718 | 142600 | 15330563900 | 99400 | 99500 | 99500 | 99300 | 716 |
| 400 | 20230718 | 142500 | 15259374300 | 99500 | 99400 | 99500 | 99300 | 1190 |
| 401 | 20230718 | 142400 | 15141062900 | 99400 | 99500 | 99700 | 99400 | 2774 |
| 402 | 20230718 | 142300 | 14864805300 | 99500 | 99100 | 99500 | 99100 | 2598 |
| 403 | 20230718 | 142200 | 14606719400 | 99100 | 99000 | 99100 | 98900 | 1633 |
| 404 | 20230718 | 142100 | 14445069400 | 99000 | 98900 | 99000 | 98900 | 991 |
| 405 | 20230718 | 142000 | 14347006400 | 98900 | 99000 | 99000 | 98800 | 1056 |
| 406 | 20230718 | 141900 | 14242519700 | 99000 | 98800 | 99000 | 98700 | 2782 |
| 407 | 20230718 | 141800 | 13967482200 | 98700 | 98600 | 98700 | 98500 | 1025 |
| 408 | 20230718 | 141700 | 13866352100 | 98500 | 98500 | 98500 | 98400 | 211 |
| 409 | 20230718 | 141600 | 13845574600 | 98400 | 98500 | 98500 | 98400 | 306 |
| 410 | 20230718 | 141500 | 13815436400 | 98300 | 98200 | 98500 | 98200 | 1746 |
| 411 | 20230718 | 141400 | 13643667100 | 98200 | 98200 | 98300 | 98200 | 233 |
| 412 | 20230718 | 141300 | 13620771900 | 98200 | 98200 | 98300 | 98200 | 247 |
| 413 | 20230718 | 141200 | 13596507100 | 98300 | 98200 | 98300 | 98100 | 115 |
| 414 | 20230718 | 141100 | 13585207600 | 98100 | 98200 | 98300 | 98100 | 234 |
| 415 | 20230718 | 141000 | 13562228800 | 98200 | 98200 | 98200 | 98100 | 245 |
| 416 | 20230718 | 140900 | 13538171100 | 98200 | 98200 | 98300 | 98100 | 247 |
| 417 | 20230718 | 140800 | 13513925600 | 98200 | 98100 | 98300 | 98000 | 169 |
| 418 | 20230718 | 140700 | 13497339700 | 98100 | 98300 | 98300 | 98100 | 806 |
| 419 | 20230718 | 140600 | 13418234100 | 98200 | 98200 | 98300 | 98200 | 320 |
| 420 | 20230718 | 140500 | 13386798900 | 98300 | 98300 | 98300 | 98000 | 365 |
| 421 | 20230718 | 140400 | 13350989200 | 98300 | 98300 | 98300 | 98300 | 164 |
| 422 | 20230718 | 140300 | 13334868000 | 98400 | 98300 | 98400 | 98000 | 452 |
| 423 | 20230718 | 140200 | 13290483800 | 98400 | 98400 | 98400 | 98300 | 160 |
| 424 | 20230718 | 140100 | 13274745200 | 98300 | 98300 | 98400 | 98300 | 99 |
| 425 | 20230718 | 140000 | 13265006900 | 98300 | 98300 | 98400 | 98200 | 242 |
| 426 | 20230718 | 135900 | 13241214800 | 98300 | 98000 | 98400 | 98000 | 285 |
| 427 | 20230718 | 135800 | 13213239800 | 98000 | 98200 | 98300 | 98000 | 264 |
| 428 | 20230718 | 135700 | 13187329500 | 98300 | 98400 | 98400 | 98300 | 117 |
| 429 | 20230718 | 135600 | 13175824500 | 98400 | 98400 | 98400 | 98300 | 305 |
| 430 | 20230718 | 135500 | 13145831700 | 98300 | 98400 | 98400 | 98200 | 300 |
| 431 | 20230718 | 135400 | 13116339400 | 98300 | 98300 | 98400 | 98200 | 278 |
| 432 | 20230718 | 135300 | 13089020200 | 98400 | 98300 | 98400 | 98200 | 757 |
| 433 | 20230718 | 135200 | 13014612300 | 98200 | 98200 | 98300 | 98100 | 544 |
| 434 | 20230718 | 135100 | 12961181900 | 98200 | 98100 | 98200 | 98000 | 369 |
| 435 | 20230718 | 135000 | 12924972500 | 97900 | 97900 | 98100 | 97900 | 388 |
| 436 | 20230718 | 134900 | 12886952500 | 98000 | 98000 | 98000 | 97800 | 95 |
| 437 | 20230718 | 134800 | 12877646600 | 97800 | 98100 | 98100 | 97800 | 204 |
| 438 | 20230718 | 134700 | 12857659400 | 98100 | 97900 | 98100 | 97700 | 225 |
| 439 | 20230718 | 134600 | 12835647000 | 97900 | 98100 | 98100 | 97900 | 424 |
| 440 | 20230718 | 134500 | 12794097000 | 98100 | 98500 | 98500 | 98100 | 1002 |
| 441 | 20230718 | 134400 | 12695574800 | 98600 | 98600 | 98600 | 98500 | 323 |
| 442 | 20230718 | 134300 | 12663756000 | 98600 | 98500 | 98600 | 98500 | 333 |
| 443 | 20230718 | 134200 | 12630936700 | 98500 | 98500 | 98500 | 98400 | 526 |
| 444 | 20230718 | 134100 | 12579130800 | 98500 | 98300 | 98500 | 98200 | 798 |
| 445 | 20230718 | 134000 | 12500646000 | 98300 | 98500 | 98500 | 98200 | 167 |
| 446 | 20230718 | 133900 | 12484222000 | 98500 | 98600 | 98700 | 98000 | 1966 |
| 447 | 20230718 | 133800 | 12290446800 | 98600 | 97900 | 98600 | 97900 | 4351 |
| 448 | 20230718 | 133700 | 11862732200 | 97900 | 97900 | 98000 | 97900 | 360 |
| 449 | 20230718 | 133600 | 11827480600 | 98000 | 97900 | 98000 | 97700 | 651 |
| 450 | 20230718 | 133500 | 11763786100 | 97900 | 97900 | 97900 | 97800 | 251 |
| 451 | 20230718 | 133400 | 11739215400 | 97900 | 97900 | 97900 | 97500 | 302 |
| 452 | 20230718 | 133300 | 11709667800 | 97900 | 97700 | 97900 | 97600 | 994 |
| 453 | 20230718 | 133200 | 11612457300 | 97700 | 97700 | 97800 | 97500 | 248 |
| 454 | 20230718 | 133100 | 11588238000 | 97700 | 97200 | 97700 | 97200 | 1266 |
| 455 | 20230718 | 133000 | 11464743100 | 97000 | 97300 | 97400 | 97000 | 466 |
| 456 | 20230718 | 132900 | 11419385500 | 97300 | 97400 | 97400 | 97000 | 227 |
| 457 | 20230718 | 132800 | 11397322200 | 97400 | 97400 | 97400 | 97300 | 67 |
| 458 | 20230718 | 132700 | 11390798100 | 97500 | 97400 | 97500 | 97400 | 138 |
| 459 | 20230718 | 132600 | 11377347200 | 97500 | 97500 | 97500 | 97500 | 160 |
| 460 | 20230718 | 132500 | 11361747200 | 97500 | 97300 | 97500 | 97100 | 159 |
| 461 | 20230718 | 132400 | 11346289000 | 97200 | 97200 | 97300 | 97200 | 64 |
| 462 | 20230718 | 132300 | 11340063300 | 97300 | 97600 | 97600 | 97300 | 337 |
| 463 | 20230718 | 132200 | 11307232500 | 97600 | 97600 | 97600 | 97600 | 59 |
| 464 | 20230718 | 132100 | 11301474100 | 97600 | 97600 | 97600 | 97500 | 61 |
| 465 | 20230718 | 132000 | 11295520600 | 97500 | 97600 | 97600 | 97500 | 104 |
| 466 | 20230718 | 131900 | 11285374100 | 97600 | 97800 | 97800 | 97600 | 277 |
| 467 | 20230718 | 131800 | 11258315400 | 97700 | 97500 | 97700 | 97400 | 658 |
| 468 | 20230718 | 131700 | 11194072100 | 97500 | 97300 | 97500 | 97300 | 528 |
| 469 | 20230718 | 131600 | 11142657300 | 97300 | 97300 | 97300 | 97300 | 55 |
| 470 | 20230718 | 131500 | 11137305800 | 97300 | 97300 | 97400 | 97300 | 218 |
| 471 | 20230718 | 131400 | 11116092900 | 97300 | 97200 | 97300 | 97200 | 112 |
| 472 | 20230718 | 131300 | 11105197200 | 97100 | 97200 | 97200 | 97100 | 320 |
| 473 | 20230718 | 131200 | 11074119700 | 97200 | 97100 | 97200 | 97100 | 55 |
| 474 | 20230718 | 131100 | 11068776400 | 97100 | 97000 | 97200 | 96900 | 452 |
| 475 | 20230718 | 131000 | 11024921900 | 97100 | 97400 | 97400 | 97100 | 570 |
| 476 | 20230718 | 130900 | 10969508500 | 97400 | 97500 | 97500 | 97400 | 304 |
| 477 | 20230718 | 130800 | 10939885800 | 97600 | 97600 | 97600 | 97500 | 66 |
| 478 | 20230718 | 130700 | 10933448200 | 97600 | 97600 | 97700 | 97600 | 123 |
| 479 | 20230718 | 130600 | 10921440300 | 97600 | 97700 | 97800 | 97400 | 457 |
| 480 | 20230718 | 130500 | 10876835000 | 97700 | 97500 | 97700 | 97400 | 1187 |
| 481 | 20230718 | 130400 | 10760966500 | 97500 | 97500 | 97500 | 97400 | 358 |
| 482 | 20230718 | 130300 | 10726082700 | 97600 | 97400 | 97600 | 97400 | 1317 |
| 483 | 20230718 | 130200 | 10597670900 | 97300 | 97100 | 97300 | 97100 | 967 |
| 484 | 20230718 | 130100 | 10503675500 | 97100 | 97100 | 97100 | 97000 | 115 |
| 485 | 20230718 | 130000 | 10492511900 | 97100 | 97100 | 97100 | 97000 | 189 |
| 486 | 20230718 | 125900 | 10474165100 | 97000 | 97000 | 97100 | 97000 | 210 |
| 487 | 20230718 | 125800 | 10453776600 | 97000 | 96800 | 97100 | 96800 | 1152 |
| 488 | 20230718 | 125700 | 10342084800 | 96800 | 96900 | 96900 | 96700 | 340 |
| 489 | 20230718 | 125600 | 10309169300 | 96900 | 96900 | 97100 | 96800 | 461 |
| 490 | 20230718 | 125500 | 10264494400 | 96900 | 97000 | 97100 | 96900 | 326 |
| 491 | 20230718 | 125400 | 10232876700 | 97000 | 97000 | 97100 | 96900 | 269 |
| 492 | 20230718 | 125300 | 10206781900 | 97000 | 97000 | 97100 | 97000 | 194 |
| 493 | 20230718 | 125200 | 10187958300 | 97000 | 97000 | 97200 | 97000 | 1455 |
| 494 | 20230718 | 125100 | 10046765700 | 96900 | 96900 | 97000 | 96900 | 750 |
| 495 | 20230718 | 125000 | 9974055300 | 96800 | 96900 | 96900 | 96800 | 316 |
| 496 | 20230718 | 124900 | 9943435200 | 96800 | 96800 | 96900 | 96700 | 562 |
| 497 | 20230718 | 124800 | 9889051800 | 96800 | 96700 | 96800 | 96500 | 428 |
| 498 | 20230718 | 124700 | 9847657300 | 96700 | 96700 | 96700 | 96500 | 179 |
| 499 | 20230718 | 124600 | 9830365400 | 96700 | 96600 | 96800 | 96600 | 354 |
| 500 | 20230718 | 124500 | 9796132500 | 96600 | 96600 | 96800 | 96600 | 220 |
| 501 | 20230718 | 124400 | 9774866300 | 96700 | 96600 | 96800 | 96600 | 974 |
| 502 | 20230718 | 124300 | 9680698300 | 96500 | 96300 | 96500 | 96100 | 568 |
| 503 | 20230718 | 124200 | 9625922800 | 96300 | 96400 | 96400 | 96000 | 161 |
| 504 | 20230718 | 124100 | 9610423300 | 96200 | 96100 | 96300 | 95700 | 551 |
| 505 | 20230718 | 124000 | 9557425900 | 96100 | 96100 | 96200 | 95800 | 469 |
| 506 | 20230718 | 123900 | 9512465100 | 96200 | 96100 | 96200 | 96000 | 404 |
| 507 | 20230718 | 123800 | 9473617300 | 96100 | 96100 | 96200 | 96000 | 111 |
| 508 | 20230718 | 123700 | 9462947200 | 96100 | 96000 | 96100 | 95900 | 446 |
| 509 | 20230718 | 123600 | 9420137300 | 96000 | 95600 | 96000 | 95600 | 311 |
| 510 | 20230718 | 123500 | 9390327600 | 95800 | 95800 | 95800 | 95500 | 95 |
| 511 | 20230718 | 123400 | 9381232300 | 95700 | 95800 | 95800 | 95700 | 15 |
| 512 | 20230718 | 123300 | 9379796700 | 95600 | 95700 | 95700 | 95600 | 368 |
| 513 | 20230718 | 123200 | 9344580200 | 95700 | 95500 | 95700 | 95500 | 202 |
| 514 | 20230718 | 123100 | 9325273800 | 95500 | 95500 | 95600 | 95200 | 399 |
| 515 | 20230718 | 123000 | 9287177400 | 95500 | 95300 | 95600 | 95300 | 625 |
| 516 | 20230718 | 122900 | 9227555500 | 95200 | 95100 | 95200 | 95000 | 114 |
| 517 | 20230718 | 122800 | 9216704000 | 95100 | 95200 | 95200 | 95100 | 37 |
| 518 | 20230718 | 122700 | 9213182300 | 95200 | 95000 | 95200 | 95000 | 59 |
| 519 | 20230718 | 122600 | 9207570200 | 95000 | 95000 | 95000 | 94700 | 45 |
| 520 | 20230718 | 122500 | 9203298200 | 95000 | 94700 | 95000 | 94600 | 110 |
| 521 | 20230718 | 122400 | 9192868400 | 94800 | 94700 | 94800 | 94600 | 309 |
| 522 | 20230718 | 122300 | 9163621400 | 94700 | 94700 | 94800 | 94600 | 140 |
| 523 | 20230718 | 122200 | 9150367400 | 94600 | 94600 | 94700 | 94600 | 264 |
| 524 | 20230718 | 122100 | 9125382600 | 94700 | 94700 | 94700 | 94600 | 242 |
| 525 | 20230718 | 122000 | 9102483600 | 94600 | 94500 | 94700 | 94500 | 231 |
| 526 | 20230718 | 121900 | 9080634600 | 94600 | 94600 | 94600 | 94500 | 283 |
| 527 | 20230718 | 121800 | 9053887600 | 94600 | 94600 | 94800 | 94500 | 1710 |
| 528 | 20230718 | 121700 | 8892267600 | 94500 | 94700 | 94800 | 94500 | 2200 |
| 529 | 20230718 | 121600 | 8684139500 | 94700 | 94700 | 94800 | 94600 | 280 |
| 530 | 20230718 | 121500 | 8657640600 | 94700 | 94900 | 94900 | 94600 | 365 |
| 531 | 20230718 | 121400 | 8623081600 | 94900 | 94800 | 94900 | 94600 | 435 |
| 532 | 20230718 | 121300 | 8581883700 | 94700 | 94800 | 94800 | 94700 | 130 |
| 533 | 20230718 | 121200 | 8569569300 | 94800 | 94900 | 95000 | 94700 | 614 |
| 534 | 20230718 | 121100 | 8511353100 | 94800 | 94900 | 94900 | 94800 | 75 |
| 535 | 20230718 | 121000 | 8504241900 | 94900 | 94900 | 95000 | 94800 | 912 |
| 536 | 20230718 | 120900 | 8417772200 | 95200 | 95000 | 95200 | 94900 | 1490 |
| 537 | 20230718 | 120800 | 8276303400 | 95100 | 95300 | 95300 | 95000 | 145 |
| 538 | 20230718 | 120700 | 8262509600 | 95200 | 95000 | 95500 | 95000 | 79 |
| 539 | 20230718 | 120600 | 8254984600 | 95100 | 95300 | 95300 | 95000 | 102 |
| 540 | 20230718 | 120500 | 8245272700 | 95200 | 95100 | 95200 | 95100 | 130 |
| 541 | 20230718 | 120400 | 8232907600 | 95200 | 95400 | 95400 | 95100 | 85 |
| 542 | 20230718 | 120300 | 8224814900 | 95500 | 95200 | 95500 | 95200 | 109 |
| 543 | 20230718 | 120200 | 8214427300 | 95200 | 95400 | 95400 | 95200 | 80 |
| 544 | 20230718 | 120100 | 8206809200 | 95200 | 95300 | 95400 | 95100 | 242 |
| 545 | 20230718 | 120000 | 8183768400 | 95200 | 95400 | 95400 | 95200 | 63 |
| 546 | 20230718 | 115900 | 8177761100 | 95300 | 95200 | 95500 | 95100 | 86 |
| 547 | 20230718 | 115800 | 8169568700 | 95100 | 95100 | 95200 | 95000 | 347 |
| 548 | 20230718 | 115700 | 8136547500 | 95200 | 95100 | 95200 | 95100 | 68 |
| 549 | 20230718 | 115600 | 8130078900 | 95100 | 95100 | 95200 | 95000 | 211 |
| 550 | 20230718 | 115500 | 8110029000 | 95100 | 95200 | 95200 | 95000 | 207 |
| 551 | 20230718 | 115400 | 8090339200 | 95200 | 95200 | 95300 | 95100 | 107 |
| 552 | 20230718 | 115300 | 8080154500 | 95100 | 95200 | 95200 | 95100 | 217 |
| 553 | 20230718 | 115200 | 8059513600 | 95200 | 95200 | 95400 | 95100 | 72 |
| 554 | 20230718 | 115100 | 8052656900 | 95100 | 95300 | 95400 | 95100 | 318 |
| 555 | 20230718 | 115000 | 8022370800 | 95200 | 95200 | 95400 | 95200 | 90 |
| 556 | 20230718 | 114900 | 8013800200 | 95200 | 95500 | 95500 | 95200 | 92 |
| 557 | 20230718 | 114800 | 8005033400 | 95500 | 95400 | 95500 | 95300 | 125 |
| 558 | 20230718 | 114700 | 7993107100 | 95500 | 95400 | 95500 | 95200 | 44 |
| 559 | 20230718 | 114600 | 7988915300 | 95400 | 95500 | 95500 | 95200 | 199 |
| 560 | 20230718 | 114500 | 7969946200 | 95500 | 95300 | 95500 | 95300 | 28 |
| 561 | 20230718 | 114400 | 7967275800 | 95300 | 95300 | 95500 | 95200 | 128 |
| 562 | 20230718 | 114300 | 7955081400 | 95300 | 95500 | 95500 | 95300 | 327 |
| 563 | 20230718 | 114200 | 7923857900 | 95500 | 95400 | 95500 | 95200 | 107 |
| 564 | 20230718 | 114100 | 7913657600 | 95200 | 95300 | 95500 | 95200 | 321 |
| 565 | 20230718 | 114000 | 7883026700 | 95300 | 95300 | 95300 | 95200 | 141 |
| 566 | 20230718 | 113900 | 7869596000 | 95300 | 95300 | 95300 | 95200 | 133 |
| 567 | 20230718 | 113800 | 7856931100 | 95200 | 95400 | 95400 | 95200 | 124 |
| 568 | 20230718 | 113700 | 7845116400 | 95400 | 95200 | 95400 | 95100 | 232 |
| 569 | 20230718 | 113600 | 7823030900 | 95200 | 95200 | 95200 | 95100 | 165 |
| 570 | 20230718 | 113500 | 7807330100 | 95200 | 95200 | 95300 | 95100 | 175 |
| 571 | 20230718 | 113400 | 7790671000 | 95300 | 95300 | 95400 | 95200 | 128 |
| 572 | 20230718 | 113300 | 7778477100 | 95400 | 95300 | 95500 | 95200 | 120 |
| 573 | 20230718 | 113200 | 7767036300 | 95300 | 95400 | 95500 | 95200 | 168 |
| 574 | 20230718 | 113100 | 7751025300 | 95300 | 95200 | 95400 | 95100 | 199 |
| 575 | 20230718 | 113000 | 7732077200 | 95200 | 95100 | 95200 | 95100 | 206 |
| 576 | 20230718 | 112900 | 7712481300 | 95100 | 95000 | 95200 | 95000 | 154 |
| 577 | 20230718 | 112800 | 7697836900 | 95000 | 95100 | 95200 | 95000 | 74 |
| 578 | 20230718 | 112700 | 7690802700 | 95000 | 95100 | 95200 | 95000 | 180 |
| 579 | 20230718 | 112600 | 7673684900 | 95000 | 95100 | 95200 | 95000 | 116 |
| 580 | 20230718 | 112500 | 7662660900 | 95100 | 95200 | 95200 | 95000 | 154 |
| 581 | 20230718 | 112400 | 7648017700 | 95200 | 95000 | 95200 | 95000 | 109 |
| 582 | 20230718 | 112300 | 7637654600 | 95000 | 95200 | 95200 | 95000 | 122 |
| 583 | 20230718 | 112200 | 7626052400 | 95100 | 95000 | 95200 | 94900 | 451 |
| 584 | 20230718 | 112100 | 7583201800 | 95000 | 95400 | 95400 | 95000 | 255 |
| 585 | 20230718 | 112000 | 7558946100 | 95000 | 95000 | 95100 | 95000 | 99 |
| 586 | 20230718 | 111900 | 7549538900 | 95000 | 95100 | 95400 | 95000 | 120 |
| 587 | 20230718 | 111800 | 7538115800 | 95400 | 95000 | 95400 | 94900 | 219 |
| 588 | 20230718 | 111700 | 7517300000 | 95000 | 95000 | 95400 | 95000 | 2254 |
| 589 | 20230718 | 111600 | 7303126700 | 95100 | 95100 | 95400 | 95000 | 681 |
| 590 | 20230718 | 111500 | 7238359000 | 95100 | 95200 | 95200 | 95100 | 563 |
| 591 | 20230718 | 111400 | 7184804400 | 95200 | 95300 | 95300 | 95200 | 197 |
| 592 | 20230718 | 111300 | 7166040300 | 95300 | 95400 | 95500 | 95100 | 365 |
| 593 | 20230718 | 111200 | 7131269400 | 95400 | 95500 | 95500 | 95300 | 145 |
| 594 | 20230718 | 111100 | 7117440100 | 95500 | 95100 | 95500 | 95100 | 103 |
| 595 | 20230718 | 111000 | 7107621700 | 95100 | 95100 | 95400 | 95100 | 287 |
| 596 | 20230718 | 110900 | 7080268600 | 95100 | 95400 | 95500 | 95100 | 1395 |
| 597 | 20230718 | 110800 | 6947405300 | 95400 | 95500 | 95500 | 95300 | 218 |
| 598 | 20230718 | 110700 | 6926620100 | 95400 | 95300 | 95400 | 95300 | 112 |
| 599 | 20230718 | 110600 | 6915942100 | 95300 | 95300 | 95400 | 95300 | 267 |
| 600 | 20230718 | 110500 | 6890488400 | 95400 | 95400 | 95500 | 95300 | 498 |
| 601 | 20230718 | 110400 | 6843016600 | 95400 | 95400 | 95500 | 95400 | 116 |
| 602 | 20230718 | 110300 | 6831945300 | 95400 | 95500 | 95500 | 95400 | 417 |
| 603 | 20230718 | 110200 | 6792157200 | 95400 | 95500 | 95500 | 95400 | 109 |
| 604 | 20230718 | 110100 | 6781753800 | 95500 | 95600 | 95900 | 95400 | 160 |
| 605 | 20230718 | 110000 | 6766451300 | 95700 | 95300 | 95700 | 95300 | 107 |
| 606 | 20230718 | 105900 | 6756225400 | 95300 | 95500 | 95600 | 95300 | 473 |
| 607 | 20230718 | 105800 | 6711099900 | 95500 | 95400 | 95700 | 95400 | 249 |
| 608 | 20230718 | 105700 | 6687330700 | 95500 | 95600 | 95600 | 95400 | 215 |
| 609 | 20230718 | 105600 | 6666801700 | 95500 | 95700 | 95700 | 95500 | 132 |
| 610 | 20230718 | 105500 | 6654186500 | 95700 | 95600 | 95700 | 95500 | 256 |
| 611 | 20230718 | 105400 | 6629729900 | 95700 | 95400 | 95700 | 95400 | 198 |
| 612 | 20230718 | 105300 | 6610827600 | 95400 | 95500 | 95500 | 95300 | 99 |
| 613 | 20230718 | 105200 | 6601378900 | 95500 | 95600 | 95700 | 95300 | 873 |
| 614 | 20230718 | 105100 | 6518046100 | 95500 | 95700 | 95800 | 95500 | 268 |
| 615 | 20230718 | 105000 | 6492423100 | 95700 | 95800 | 95800 | 95500 | 467 |
| 616 | 20230718 | 104900 | 6447779000 | 95800 | 95900 | 96100 | 95700 | 321 |
| 617 | 20230718 | 104800 | 6417012100 | 96000 | 95700 | 96100 | 95700 | 260 |
| 618 | 20230718 | 104700 | 6392092000 | 95700 | 95700 | 96000 | 95700 | 133 |
| 619 | 20230718 | 104600 | 6379358500 | 95700 | 95500 | 95900 | 95500 | 108 |
| 620 | 20230718 | 104500 | 6369024700 | 95700 | 95700 | 95800 | 95500 | 451 |
| 621 | 20230718 | 104400 | 6325874000 | 95500 | 95700 | 95700 | 95500 | 134 |
| 622 | 20230718 | 104300 | 6313070000 | 95600 | 95400 | 95700 | 95400 | 445 |
| 623 | 20230718 | 104200 | 6270515800 | 95400 | 95500 | 95600 | 95400 | 510 |
| 624 | 20230718 | 104100 | 6221808000 | 95500 | 95700 | 95700 | 95500 | 660 |
| 625 | 20230718 | 104000 | 6158711800 | 95700 | 95600 | 95700 | 95600 | 186 |
| 626 | 20230718 | 103900 | 6140924400 | 95600 | 95800 | 96000 | 95600 | 513 |
| 627 | 20230718 | 103800 | 6091829000 | 95900 | 96000 | 96100 | 95800 | 388 |
| 628 | 20230718 | 103700 | 6054637200 | 96000 | 95900 | 96000 | 95800 | 276 |
| 629 | 20230718 | 103600 | 6028179500 | 95900 | 95900 | 96000 | 95800 | 56 |
| 630 | 20230718 | 103500 | 6022807700 | 95800 | 95800 | 95900 | 95800 | 171 |
| 631 | 20230718 | 103400 | 6006425100 | 95900 | 95800 | 96000 | 95800 | 433 |
| 632 | 20230718 | 103300 | 5964923300 | 95800 | 96000 | 96100 | 95800 | 152 |
| 633 | 20230718 | 103200 | 5950342500 | 96100 | 96200 | 96500 | 95900 | 365 |
| 634 | 20230718 | 103100 | 5915298700 | 96000 | 96300 | 96500 | 96000 | 1520 |
| 635 | 20230718 | 103000 | 5769142200 | 96400 | 96400 | 96600 | 96300 | 157 |
| 636 | 20230718 | 102900 | 5754013500 | 96400 | 96600 | 96800 | 96300 | 515 |
| 637 | 20230718 | 102800 | 5704314700 | 96800 | 96400 | 96800 | 96400 | 123 |
| 638 | 20230718 | 102700 | 5692438500 | 96600 | 96400 | 96600 | 96300 | 324 |
| 639 | 20230718 | 102600 | 5661163700 | 96400 | 96800 | 96800 | 96300 | 437 |
| 640 | 20230718 | 102500 | 5618980100 | 96800 | 96700 | 96800 | 96700 | 142 |
| 641 | 20230718 | 102400 | 5605243900 | 96700 | 96700 | 96900 | 96700 | 385 |
| 642 | 20230718 | 102300 | 5567973600 | 96700 | 96700 | 96800 | 96600 | 564 |
| 643 | 20230718 | 102200 | 5513484600 | 96600 | 96600 | 96800 | 96600 | 611 |
| 644 | 20230718 | 102100 | 5454454700 | 96600 | 96400 | 96700 | 96200 | 702 |
| 645 | 20230718 | 102000 | 5386799400 | 96400 | 96700 | 96700 | 96400 | 213 |
| 646 | 20230718 | 101900 | 5366237500 | 96700 | 96900 | 97000 | 96700 | 574 |
| 647 | 20230718 | 101800 | 5310640900 | 96900 | 96800 | 97000 | 96800 | 651 |
| 648 | 20230718 | 101700 | 5247556100 | 96800 | 96800 | 96800 | 96700 | 98 |
| 649 | 20230718 | 101600 | 5238072500 | 96800 | 96600 | 96900 | 96600 | 455 |
| 650 | 20230718 | 101500 | 5194080300 | 96600 | 96400 | 96600 | 96400 | 254 |
| 651 | 20230718 | 101400 | 5169585000 | 96400 | 96400 | 96600 | 96100 | 106 |
| 652 | 20230718 | 101300 | 5159378200 | 96400 | 96000 | 96500 | 96000 | 470 |
| 653 | 20230718 | 101200 | 5114083700 | 96100 | 96100 | 96100 | 95500 | 345 |
| 654 | 20230718 | 101100 | 5081044300 | 96100 | 96200 | 96300 | 96100 | 183 |
| 655 | 20230718 | 101000 | 5063434600 | 96200 | 96200 | 96200 | 96200 | 87 |
| 656 | 20230718 | 100900 | 5055065200 | 96200 | 95700 | 96200 | 95700 | 40 |
| 657 | 20230718 | 100800 | 5051234200 | 95800 | 96300 | 96300 | 95800 | 478 |
| 658 | 20230718 | 100700 | 5005397000 | 96000 | 96400 | 96400 | 96000 | 391 |
| 659 | 20230718 | 100600 | 4967807700 | 96400 | 96100 | 96400 | 96000 | 460 |
| 660 | 20230718 | 100500 | 4923559000 | 96100 | 96200 | 96200 | 96100 | 33 |
| 661 | 20230718 | 100400 | 4920386900 | 96200 | 96200 | 96300 | 96100 | 611 |
| 662 | 20230718 | 100300 | 4861605800 | 96200 | 95900 | 96200 | 95900 | 451 |
| 663 | 20230718 | 100200 | 4818286100 | 95900 | 96000 | 96100 | 95900 | 465 |
| 664 | 20230718 | 100100 | 4773661200 | 96000 | 95600 | 96100 | 95600 | 1364 |
| 665 | 20230718 | 100000 | 4642985500 | 95600 | 95400 | 95600 | 95300 | 238 |
| 666 | 20230718 | 095900 | 4620250400 | 95300 | 95200 | 95300 | 95200 | 144 |
| 667 | 20230718 | 095800 | 4606532000 | 95200 | 94800 | 95200 | 94800 | 1127 |
| 668 | 20230718 | 095700 | 4499615100 | 94800 | 94800 | 94800 | 94700 | 50 |
| 669 | 20230718 | 095600 | 4494878100 | 94700 | 94600 | 94700 | 94500 | 481 |
| 670 | 20230718 | 095500 | 4449375400 | 94600 | 94500 | 94700 | 94400 | 559 |
| 671 | 20230718 | 095400 | 4396539100 | 94500 | 94800 | 94800 | 94400 | 2944 |
| 672 | 20230718 | 095300 | 4118102300 | 94800 | 94700 | 94900 | 94700 | 203 |
| 673 | 20230718 | 095200 | 4098858300 | 94800 | 94900 | 94900 | 94800 | 716 |
| 674 | 20230718 | 095100 | 4030970000 | 94900 | 94900 | 94900 | 94800 | 228 |
| 675 | 20230718 | 095000 | 4009343400 | 94900 | 95100 | 95100 | 94800 | 968 |
| 676 | 20230718 | 094900 | 3917438200 | 95000 | 95200 | 95200 | 95000 | 175 |
| 677 | 20230718 | 094800 | 3900793100 | 95200 | 95100 | 95300 | 95100 | 221 |
| 678 | 20230718 | 094700 | 3879766600 | 95100 | 95200 | 95300 | 95000 | 444 |
| 679 | 20230718 | 094600 | 3837536200 | 95200 | 95100 | 95200 | 95000 | 964 |
| 680 | 20230718 | 094500 | 3745886700 | 95100 | 95100 | 95200 | 95000 | 218 |
| 681 | 20230718 | 094400 | 3725170600 | 95100 | 95200 | 95200 | 95000 | 902 |
| 682 | 20230718 | 094300 | 3639458400 | 95200 | 95200 | 95200 | 95100 | 194 |
| 683 | 20230718 | 094200 | 3620999800 | 95200 | 95200 | 95200 | 95100 | 253 |
| 684 | 20230718 | 094100 | 3596936500 | 95200 | 95200 | 95200 | 95000 | 1177 |
| 685 | 20230718 | 094000 | 3485017500 | 95200 | 95200 | 95200 | 95100 | 415 |
| 686 | 20230718 | 093900 | 3445537400 | 95200 | 95300 | 95300 | 95200 | 397 |
| 687 | 20230718 | 093800 | 3407721700 | 95400 | 95400 | 95500 | 95300 | 211 |
| 688 | 20230718 | 093700 | 3387588000 | 95300 | 95200 | 95300 | 95100 | 179 |
| 689 | 20230718 | 093600 | 3370538700 | 95200 | 95300 | 95300 | 95100 | 509 |
| 690 | 20230718 | 093500 | 3322125600 | 95300 | 95400 | 95400 | 95100 | 788 |
| 691 | 20230718 | 093400 | 3247090000 | 95300 | 95600 | 95700 | 95200 | 1293 |
| 692 | 20230718 | 093300 | 3123840800 | 95700 | 95800 | 95800 | 95500 | 246 |
| 693 | 20230718 | 093200 | 3100318800 | 95800 | 95700 | 95800 | 95600 | 147 |
| 694 | 20230718 | 093100 | 3086264200 | 95700 | 95500 | 95800 | 95400 | 75 |
| 695 | 20230718 | 093000 | 3079090300 | 95400 | 95500 | 95700 | 95400 | 444 |
| 696 | 20230718 | 092900 | 3036683000 | 95500 | 95500 | 95800 | 95400 | 421 |
| 697 | 20230718 | 092800 | 2996460100 | 95600 | 95700 | 95900 | 95500 | 104 |
| 698 | 20230718 | 092700 | 2986512300 | 95700 | 96000 | 96000 | 95500 | 187 |
| 699 | 20230718 | 092600 | 2968618700 | 95800 | 96000 | 96000 | 95800 | 388 |
| 700 | 20230718 | 092500 | 2931390800 | 96000 | 95700 | 96000 | 95700 | 293 |
| 701 | 20230718 | 092400 | 2903287000 | 95700 | 95300 | 95700 | 95300 | 85 |
| 702 | 20230718 | 092300 | 2895164600 | 95200 | 95300 | 95400 | 95200 | 838 |
| 703 | 20230718 | 092200 | 2815306900 | 95300 | 95200 | 95400 | 95200 | 423 |
| 704 | 20230718 | 092100 | 2774986600 | 95200 | 95300 | 95400 | 95200 | 497 |
| 705 | 20230718 | 092000 | 2727639400 | 95300 | 95300 | 95400 | 95200 | 483 |
| 706 | 20230718 | 091900 | 2681611600 | 95300 | 95500 | 95500 | 95300 | 338 |
| 707 | 20230718 | 091800 | 2649365500 | 95500 | 95900 | 95900 | 95200 | 1860 |
| 708 | 20230718 | 091700 | 2471783600 | 95900 | 95900 | 96400 | 95600 | 487 |
| 709 | 20230718 | 091600 | 2425184700 | 95800 | 96500 | 96500 | 95800 | 986 |
| 710 | 20230718 | 091500 | 2330458300 | 96600 | 96300 | 96600 | 96300 | 253 |
| 711 | 20230718 | 091400 | 2306022000 | 96300 | 95600 | 96800 | 95600 | 1066 |
| 712 | 20230718 | 091300 | 2203593400 | 95600 | 95900 | 95900 | 95600 | 529 |
| 713 | 20230718 | 091200 | 2152983600 | 95900 | 95900 | 96000 | 95200 | 1258 |
| 714 | 20230718 | 091100 | 2032875700 | 95900 | 95400 | 95900 | 95300 | 1273 |
| 715 | 20230718 | 091000 | 1911471000 | 95300 | 95800 | 95900 | 95200 | 1893 |
| 716 | 20230718 | 090900 | 1730802300 | 95800 | 96500 | 96500 | 95800 | 3754 |
| 717 | 20230718 | 090800 | 1369650500 | 96500 | 96500 | 96600 | 96400 | 447 |
| 718 | 20230718 | 090700 | 1326516600 | 96500 | 96600 | 96600 | 96200 | 2176 |
| 719 | 20230718 | 090600 | 1116918800 | 96600 | 97100 | 97200 | 96600 | 3529 |
| 720 | 20230718 | 090500 | 774901600 | 97100 | 97300 | 97300 | 97100 | 446 |
| 721 | 20230718 | 090400 | 731538000 | 97300 | 97400 | 97400 | 97200 | 769 |
| 722 | 20230718 | 090300 | 656703600 | 97300 | 97300 | 97500 | 97100 | 458 |
| 723 | 20230718 | 090200 | 612158900 | 97300 | 98100 | 98200 | 97300 | 2383 |
| 724 | 20230718 | 090100 | 378916900 | 98100 | 98900 | 99000 | 98100 | 1828 |
| 725 | 20230718 | 090000 | 198922500 | 98900 | 98500 | 98900 | 98000 | 2020 |