40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 3 | 20230705 | 210700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230705 | 210600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230705 | 210500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230705 | 210400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230705 | 210300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230705 | 210200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230705 | 210100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230705 | 210000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230705 | 205900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230705 | 205800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230705 | 205700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230705 | 205600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230705 | 205500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230705 | 205400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230705 | 205300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230705 | 205200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230705 | 205100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230705 | 205000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230705 | 204900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230705 | 204800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230705 | 204700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230705 | 204600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230705 | 204500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230705 | 204400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230705 | 204300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230705 | 204200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230705 | 204100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230705 | 204000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230705 | 203900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230705 | 203800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 33 | 20230705 | 203700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230705 | 203600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230705 | 203500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230705 | 203400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230705 | 203300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230705 | 203200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230705 | 203100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230705 | 203000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230705 | 202900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230705 | 202800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230705 | 202700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230705 | 202600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230705 | 202500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230705 | 202400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230705 | 202300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230705 | 202200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230705 | 202100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230705 | 202000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230705 | 201900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230705 | 201800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230705 | 201700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230705 | 201600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230705 | 201500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230705 | 201400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230705 | 201300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230705 | 201200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230705 | 201100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230705 | 201000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230705 | 200900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230705 | 200800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 63 | 20230705 | 200700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230705 | 200600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230705 | 200500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230705 | 200400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230705 | 200300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230705 | 200200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230705 | 200100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230705 | 200000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230705 | 195900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230705 | 195800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230705 | 195700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230705 | 195600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230705 | 195500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230705 | 195400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230705 | 195300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230705 | 195200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230705 | 195100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230705 | 195000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230705 | 194900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230705 | 194800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230705 | 194700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230705 | 194600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230705 | 194500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230705 | 194400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230705 | 194300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230705 | 194200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230705 | 194100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230705 | 194000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230705 | 193900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230705 | 193800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 93 | 20230705 | 193700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230705 | 193600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230705 | 193500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230705 | 193400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230705 | 193300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230705 | 193200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230705 | 193100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230705 | 193000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230705 | 192900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230705 | 192800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230705 | 192700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230705 | 192600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230705 | 192500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230705 | 192400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230705 | 192300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230705 | 192200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230705 | 192100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230705 | 192000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230705 | 191900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230705 | 191800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230705 | 191700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230705 | 191600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230705 | 191500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230705 | 191400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230705 | 191300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230705 | 191200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230705 | 191100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230705 | 191000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230705 | 190900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230705 | 190800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 123 | 20230705 | 190700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230705 | 190600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230705 | 190500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230705 | 190400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230705 | 190300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230705 | 190200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230705 | 190100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230705 | 190000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230705 | 185900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230705 | 185800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230705 | 185700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230705 | 185600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230705 | 185500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230705 | 185400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230705 | 185300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230705 | 185200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230705 | 185100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230705 | 185000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230705 | 184900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230705 | 184800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230705 | 184700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230705 | 184600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230705 | 184500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230705 | 184400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230705 | 184300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230705 | 184200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230705 | 184100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230705 | 184000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230705 | 183900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230705 | 183800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 153 | 20230705 | 183700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230705 | 183600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230705 | 183500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230705 | 183400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230705 | 183300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230705 | 183200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230705 | 183100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230705 | 183000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230705 | 182900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230705 | 182800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230705 | 182700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230705 | 182600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230705 | 182500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230705 | 182400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230705 | 182300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230705 | 182200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230705 | 182100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230705 | 182000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230705 | 181900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230705 | 181800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230705 | 181700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230705 | 181600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230705 | 181500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230705 | 181400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230705 | 181300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230705 | 181200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230705 | 181100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230705 | 181000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230705 | 180900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230705 | 180800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 183 | 20230705 | 180700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230705 | 180600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230705 | 180500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230705 | 180400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230705 | 180300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230705 | 180200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230705 | 180100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230705 | 180000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230705 | 175900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230705 | 175800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230705 | 175700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230705 | 175600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230705 | 175500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230705 | 175400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230705 | 175300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230705 | 175200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230705 | 175100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230705 | 175000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230705 | 174900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230705 | 174800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230705 | 174700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230705 | 174600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230705 | 174500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230705 | 174400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230705 | 174300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230705 | 174200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230705 | 174100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230705 | 174000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230705 | 173900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230705 | 173800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 213 | 20230705 | 173700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230705 | 173600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230705 | 173500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230705 | 173400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230705 | 173300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230705 | 173200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230705 | 173100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230705 | 173000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230705 | 172900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230705 | 172800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230705 | 172700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230705 | 172600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230705 | 172500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230705 | 172400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230705 | 172300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230705 | 172200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230705 | 172100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230705 | 172000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230705 | 171900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230705 | 171800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230705 | 171700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230705 | 171600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230705 | 171500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230705 | 171400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230705 | 171300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230705 | 171200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230705 | 171100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230705 | 171000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230705 | 170900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230705 | 170800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 243 | 20230705 | 170700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230705 | 170600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230705 | 170500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230705 | 170400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230705 | 170300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230705 | 170200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20230705 | 170100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20230705 | 170000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20230705 | 165900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20230705 | 165800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20230705 | 165700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20230705 | 165600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20230705 | 165500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20230705 | 165400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20230705 | 165300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20230705 | 165200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20230705 | 165100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20230705 | 165000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20230705 | 164900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20230705 | 164800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20230705 | 164700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20230705 | 164600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20230705 | 164500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20230705 | 164400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20230705 | 164300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20230705 | 164200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20230705 | 164100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20230705 | 164000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20230705 | 163900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20230705 | 163800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 273 | 20230705 | 163700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20230705 | 163600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20230705 | 163500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20230705 | 163400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20230705 | 163300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20230705 | 163200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20230705 | 163100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20230705 | 163000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20230705 | 162900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20230705 | 162800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20230705 | 162700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20230705 | 162600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20230705 | 162500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20230705 | 162400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20230705 | 162300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20230705 | 162200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20230705 | 162100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20230705 | 162000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20230705 | 161900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20230705 | 161800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20230705 | 161700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20230705 | 161600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20230705 | 161500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20230705 | 161400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20230705 | 161300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20230705 | 161200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20230705 | 161100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20230705 | 161000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20230705 | 160900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20230705 | 160800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 303 | 20230705 | 160700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 304 | 20230705 | 160600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 305 | 20230705 | 160500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 306 | 20230705 | 160400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 307 | 20230705 | 160300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 308 | 20230705 | 160200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 309 | 20230705 | 160100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 310 | 20230705 | 160000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 311 | 20230705 | 155900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 312 | 20230705 | 155800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 313 | 20230705 | 155700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 314 | 20230705 | 155600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 315 | 20230705 | 155500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 316 | 20230705 | 155400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 317 | 20230705 | 155300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 318 | 20230705 | 155200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 319 | 20230705 | 155100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 320 | 20230705 | 155000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 321 | 20230705 | 154900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 322 | 20230705 | 154800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 323 | 20230705 | 154700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 324 | 20230705 | 154600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 325 | 20230705 | 154500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 326 | 20230705 | 154400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 327 | 20230705 | 154300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 328 | 20230705 | 154200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 329 | 20230705 | 154100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 330 | 20230705 | 154000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 331 | 20230705 | 153900 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 332 | 20230705 | 153800 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 333 | 20230705 | 153700 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 334 | 20230705 | 153600 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 335 | 20230705 | 153500 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 336 | 20230705 | 153400 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 337 | 20230705 | 153300 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 338 | 20230705 | 153200 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 339 | 20230705 | 153100 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 340 | 20230705 | 153000 | 39598897330 | 19700 | 19700 | 19700 | 19700 | 21716 |
| 341 | 20230705 | 152900 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 342 | 20230705 | 152800 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 343 | 20230705 | 152700 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 344 | 20230705 | 152600 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 345 | 20230705 | 152500 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 346 | 20230705 | 152400 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 347 | 20230705 | 152300 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 348 | 20230705 | 152200 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 349 | 20230705 | 152100 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 350 | 20230705 | 152000 | 39171092130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 351 | 20230705 | 151900 | 39171092130 | 19670 | 19660 | 19700 | 19630 | 3136 |
| 352 | 20230705 | 151800 | 39109417620 | 19690 | 19670 | 19700 | 19620 | 697 |
| 353 | 20230705 | 151700 | 39095713380 | 19680 | 19720 | 19720 | 19680 | 1352 |
| 354 | 20230705 | 151600 | 39069083680 | 19720 | 19720 | 19720 | 19680 | 4686 |
| 355 | 20230705 | 151500 | 38976771560 | 19730 | 19710 | 19730 | 19690 | 1945 |
| 356 | 20230705 | 151400 | 38938442890 | 19730 | 19700 | 19750 | 19700 | 3513 |
| 357 | 20230705 | 151300 | 38869119820 | 19700 | 19730 | 19730 | 19680 | 2579 |
| 358 | 20230705 | 151200 | 38818319860 | 19730 | 19670 | 19730 | 19670 | 2664 |
| 359 | 20230705 | 151100 | 38765854870 | 19660 | 19640 | 19660 | 19630 | 2496 |
| 360 | 20230705 | 151000 | 38716839530 | 19640 | 19570 | 19650 | 19570 | 2224 |
| 361 | 20230705 | 150900 | 38673231240 | 19570 | 19570 | 19580 | 19550 | 1344 |
| 362 | 20230705 | 150800 | 38646940220 | 19560 | 19540 | 19570 | 19540 | 1504 |
| 363 | 20230705 | 150700 | 38617529250 | 19540 | 19510 | 19540 | 19510 | 1029 |
| 364 | 20230705 | 150600 | 38597446780 | 19500 | 19440 | 19510 | 19440 | 3347 |
| 365 | 20230705 | 150500 | 38532266770 | 19440 | 19420 | 19440 | 19420 | 170 |
| 366 | 20230705 | 150400 | 38528962650 | 19430 | 19400 | 19430 | 19390 | 1924 |
| 367 | 20230705 | 150300 | 38491619990 | 19400 | 19420 | 19420 | 19400 | 1178 |
| 368 | 20230705 | 150200 | 38468762930 | 19420 | 19440 | 19440 | 19420 | 305 |
| 369 | 20230705 | 150100 | 38462836480 | 19440 | 19470 | 19470 | 19440 | 121 |
| 370 | 20230705 | 150000 | 38460482290 | 19460 | 19470 | 19500 | 19420 | 707 |
| 371 | 20230705 | 145900 | 38446722200 | 19460 | 19490 | 19490 | 19460 | 446 |
| 372 | 20230705 | 145800 | 38438036240 | 19490 | 19450 | 19500 | 19410 | 1696 |
| 373 | 20230705 | 145700 | 38405051690 | 19440 | 19350 | 19440 | 19350 | 5347 |
| 374 | 20230705 | 145600 | 38301356550 | 19350 | 19350 | 19370 | 19330 | 1296 |
| 375 | 20230705 | 145500 | 38276269670 | 19350 | 19330 | 19350 | 19330 | 128 |
| 376 | 20230705 | 145400 | 38273795310 | 19330 | 19360 | 19360 | 19330 | 1542 |
| 377 | 20230705 | 145300 | 38243959950 | 19360 | 19350 | 19360 | 19350 | 1136 |
| 378 | 20230705 | 145200 | 38221969750 | 19350 | 19350 | 19350 | 19350 | 448 |
| 379 | 20230705 | 145100 | 38213300950 | 19350 | 19350 | 19350 | 19350 | 343 |
| 380 | 20230705 | 145000 | 38206663900 | 19350 | 19370 | 19370 | 19350 | 326 |
| 381 | 20230705 | 144900 | 38200354270 | 19390 | 19340 | 19390 | 19340 | 565 |
| 382 | 20230705 | 144800 | 38189413290 | 19360 | 19380 | 19380 | 19320 | 657 |
| 383 | 20230705 | 144700 | 38176706600 | 19380 | 19380 | 19390 | 19380 | 367 |
| 384 | 20230705 | 144600 | 38169593460 | 19380 | 19380 | 19380 | 19380 | 2 |
| 385 | 20230705 | 144500 | 38169554700 | 19390 | 19330 | 19390 | 19300 | 670 |
| 386 | 20230705 | 144400 | 38156599870 | 19330 | 19350 | 19390 | 19330 | 700 |
| 387 | 20230705 | 144300 | 38143049460 | 19360 | 19360 | 19370 | 19360 | 84 |
| 388 | 20230705 | 144200 | 38141423000 | 19330 | 19420 | 19420 | 19300 | 1115 |
| 389 | 20230705 | 144100 | 38119881680 | 19400 | 19420 | 19420 | 19330 | 1180 |
| 390 | 20230705 | 144000 | 38097042080 | 19400 | 19400 | 19420 | 19400 | 858 |
| 391 | 20230705 | 143900 | 38080392880 | 19400 | 19380 | 19400 | 19380 | 849 |
| 392 | 20230705 | 143800 | 38063936800 | 19380 | 19390 | 19400 | 19380 | 565 |
| 393 | 20230705 | 143700 | 38052985060 | 19380 | 19330 | 19380 | 19330 | 433 |
| 394 | 20230705 | 143600 | 38044598290 | 19330 | 19320 | 19340 | 19320 | 383 |
| 395 | 20230705 | 143500 | 38037195680 | 19320 | 19380 | 19380 | 19320 | 1366 |
| 396 | 20230705 | 143400 | 38010793920 | 19380 | 19390 | 19400 | 19380 | 550 |
| 397 | 20230705 | 143300 | 38000129870 | 19380 | 19380 | 19390 | 19380 | 56 |
| 398 | 20230705 | 143200 | 37999044530 | 19340 | 19320 | 19340 | 19320 | 271 |
| 399 | 20230705 | 143100 | 37993806170 | 19340 | 19410 | 19410 | 19300 | 1894 |
| 400 | 20230705 | 143000 | 37957210930 | 19420 | 19420 | 19420 | 19410 | 334 |
| 401 | 20230705 | 142900 | 37950727660 | 19420 | 19450 | 19450 | 19420 | 126 |
| 402 | 20230705 | 142800 | 37948279410 | 19450 | 19310 | 19470 | 19310 | 4222 |
| 403 | 20230705 | 142700 | 37866349740 | 19330 | 19310 | 19330 | 19250 | 3958 |
| 404 | 20230705 | 142600 | 37790005450 | 19300 | 19380 | 19380 | 19300 | 5983 |
| 405 | 20230705 | 142500 | 37674446080 | 19380 | 19400 | 19400 | 19380 | 794 |
| 406 | 20230705 | 142400 | 37659055400 | 19400 | 19390 | 19400 | 19380 | 612 |
| 407 | 20230705 | 142300 | 37647187140 | 19380 | 19390 | 19440 | 19380 | 780 |
| 408 | 20230705 | 142200 | 37632038850 | 19390 | 19420 | 19420 | 19390 | 101 |
| 409 | 20230705 | 142100 | 37630078660 | 19420 | 19440 | 19440 | 19410 | 156 |
| 410 | 20230705 | 142000 | 37627049610 | 19440 | 19430 | 19440 | 19410 | 854 |
| 411 | 20230705 | 141900 | 37610462740 | 19430 | 19420 | 19440 | 19420 | 670 |
| 412 | 20230705 | 141800 | 37597447120 | 19410 | 19390 | 19410 | 19390 | 391 |
| 413 | 20230705 | 141700 | 37589860070 | 19350 | 19380 | 19390 | 19350 | 1600 |
| 414 | 20230705 | 141600 | 37558881680 | 19390 | 19380 | 19440 | 19370 | 583 |
| 415 | 20230705 | 141500 | 37547572520 | 19390 | 19430 | 19430 | 19390 | 513 |
| 416 | 20230705 | 141400 | 37537620630 | 19450 | 19480 | 19480 | 19420 | 31 |
| 417 | 20230705 | 141300 | 37537017860 | 19410 | 19480 | 19480 | 19410 | 460 |
| 418 | 20230705 | 141200 | 37528065760 | 19480 | 19430 | 19480 | 19390 | 345 |
| 419 | 20230705 | 141100 | 37521360760 | 19440 | 19390 | 19440 | 19350 | 1609 |
| 420 | 20230705 | 141000 | 37490196490 | 19380 | 19400 | 19450 | 19350 | 1244 |
| 421 | 20230705 | 140900 | 37466061040 | 19400 | 19440 | 19450 | 19340 | 1180 |
| 422 | 20230705 | 140800 | 37443163100 | 19440 | 19450 | 19450 | 19350 | 3952 |
| 423 | 20230705 | 140700 | 37366526640 | 19500 | 19510 | 19510 | 19450 | 1477 |
| 424 | 20230705 | 140600 | 37337773780 | 19490 | 19510 | 19520 | 19490 | 350 |
| 425 | 20230705 | 140500 | 37330947550 | 19510 | 19510 | 19510 | 19500 | 860 |
| 426 | 20230705 | 140400 | 37314176640 | 19510 | 19580 | 19580 | 19510 | 1245 |
| 427 | 20230705 | 140300 | 37289848830 | 19580 | 19580 | 19590 | 19530 | 274 |
| 428 | 20230705 | 140200 | 37284483860 | 19590 | 19540 | 19590 | 19510 | 494 |
| 429 | 20230705 | 140100 | 37274829830 | 19540 | 19530 | 19570 | 19510 | 137 |
| 430 | 20230705 | 140000 | 37272150190 | 19500 | 19510 | 19520 | 19490 | 3701 |
| 431 | 20230705 | 135900 | 37199972010 | 19510 | 19530 | 19530 | 19510 | 738 |
| 432 | 20230705 | 135800 | 37185571470 | 19520 | 19550 | 19550 | 19510 | 1614 |
| 433 | 20230705 | 135700 | 37154047910 | 19540 | 19550 | 19560 | 19540 | 652 |
| 434 | 20230705 | 135600 | 37141305120 | 19550 | 19570 | 19570 | 19550 | 542 |
| 435 | 20230705 | 135500 | 37130705370 | 19570 | 19570 | 19570 | 19560 | 1231 |
| 436 | 20230705 | 135400 | 37106622680 | 19570 | 19570 | 19640 | 19570 | 328 |
| 437 | 20230705 | 135300 | 37100203650 | 19560 | 19600 | 19600 | 19560 | 549 |
| 438 | 20230705 | 135200 | 37089459080 | 19570 | 19610 | 19650 | 19570 | 2764 |
| 439 | 20230705 | 135100 | 37035342030 | 19630 | 19630 | 19630 | 19560 | 480 |
| 440 | 20230705 | 135000 | 37025933740 | 19630 | 19650 | 19650 | 19630 | 478 |
| 441 | 20230705 | 134900 | 37016542380 | 19650 | 19690 | 19700 | 19650 | 284 |
| 442 | 20230705 | 134800 | 37010950320 | 19700 | 19700 | 19700 | 19700 | 1 |
| 443 | 20230705 | 134700 | 37010930620 | 19700 | 19700 | 19700 | 19700 | 17 |
| 444 | 20230705 | 134600 | 37010595720 | 19700 | 19710 | 19710 | 19700 | 325 |
| 445 | 20230705 | 134500 | 37004193170 | 19710 | 19740 | 19740 | 19700 | 75 |
| 446 | 20230705 | 134400 | 37002715070 | 19700 | 19700 | 19750 | 19700 | 1172 |
| 447 | 20230705 | 134300 | 36979603360 | 19680 | 19640 | 19690 | 19540 | 1125 |
| 448 | 20230705 | 134200 | 36957552290 | 19640 | 19710 | 19710 | 19510 | 5063 |
| 449 | 20230705 | 134100 | 36858529890 | 19710 | 19720 | 19720 | 19710 | 554 |
| 450 | 20230705 | 134000 | 36847609430 | 19710 | 19730 | 19760 | 19710 | 551 |
| 451 | 20230705 | 133900 | 36836745050 | 19730 | 19760 | 19760 | 19730 | 341 |
| 452 | 20230705 | 133800 | 36830010080 | 19730 | 19730 | 19760 | 19730 | 127 |
| 453 | 20230705 | 133700 | 36827502150 | 19760 | 19750 | 19760 | 19730 | 398 |
| 454 | 20230705 | 133600 | 36819642650 | 19750 | 19750 | 19760 | 19710 | 746 |
| 455 | 20230705 | 133500 | 36804909330 | 19750 | 19720 | 19750 | 19650 | 1107 |
| 456 | 20230705 | 133400 | 36783107050 | 19750 | 19740 | 19750 | 19710 | 416 |
| 457 | 20230705 | 133300 | 36774893240 | 19720 | 19690 | 19720 | 19670 | 912 |
| 458 | 20230705 | 133200 | 36756949760 | 19690 | 19720 | 19720 | 19680 | 814 |
| 459 | 20230705 | 133100 | 36740912970 | 19710 | 19720 | 19720 | 19710 | 127 |
| 460 | 20230705 | 133000 | 36738408540 | 19720 | 19750 | 19750 | 19720 | 136 |
| 461 | 20230705 | 132900 | 36735725000 | 19750 | 19720 | 19750 | 19720 | 157 |
| 462 | 20230705 | 132800 | 36732624880 | 19720 | 19690 | 19750 | 19690 | 208 |
| 463 | 20230705 | 132700 | 36728528050 | 19690 | 19670 | 19770 | 19670 | 182 |
| 464 | 20230705 | 132600 | 36724943940 | 19670 | 19750 | 19770 | 19670 | 1976 |
| 465 | 20230705 | 132500 | 36685992280 | 19750 | 19790 | 19790 | 19730 | 644 |
| 466 | 20230705 | 132400 | 36673278790 | 19790 | 19800 | 19800 | 19790 | 612 |
| 467 | 20230705 | 132300 | 36661162770 | 19790 | 19770 | 19800 | 19770 | 410 |
| 468 | 20230705 | 132200 | 36653052140 | 19770 | 19730 | 19770 | 19670 | 1346 |
| 469 | 20230705 | 132100 | 36626464280 | 19730 | 19670 | 19730 | 19670 | 318 |
| 470 | 20230705 | 132000 | 36620191700 | 19670 | 19710 | 19750 | 19670 | 131 |
| 471 | 20230705 | 131900 | 36617609600 | 19770 | 19720 | 19770 | 19670 | 622 |
| 472 | 20230705 | 131800 | 36605343210 | 19740 | 19750 | 19750 | 19740 | 68 |
| 473 | 20230705 | 131700 | 36604000550 | 19750 | 19710 | 19750 | 19550 | 3417 |
| 474 | 20230705 | 131600 | 36537060680 | 19710 | 19710 | 19710 | 19700 | 513 |
| 475 | 20230705 | 131500 | 36526949590 | 19700 | 19780 | 19780 | 19700 | 223 |
| 476 | 20230705 | 131400 | 36522551280 | 19800 | 19710 | 19850 | 19700 | 2616 |
| 477 | 20230705 | 131300 | 36470885370 | 19700 | 19550 | 19700 | 19540 | 2617 |
| 478 | 20230705 | 131200 | 36419431470 | 19530 | 19580 | 19580 | 19510 | 1603 |
| 479 | 20230705 | 131100 | 36388097420 | 19570 | 19560 | 19580 | 19560 | 163 |
| 480 | 20230705 | 131000 | 36384909090 | 19560 | 19610 | 19620 | 19560 | 391 |
| 481 | 20230705 | 130900 | 36377256280 | 19620 | 19590 | 19620 | 19570 | 2197 |
| 482 | 20230705 | 130800 | 36334199410 | 19600 | 19600 | 19600 | 19570 | 121 |
| 483 | 20230705 | 130700 | 36331828460 | 19560 | 19490 | 19600 | 19490 | 527 |
| 484 | 20230705 | 130600 | 36321513720 | 19550 | 19500 | 19550 | 19480 | 1646 |
| 485 | 20230705 | 130500 | 36289412490 | 19510 | 19480 | 19510 | 19480 | 1299 |
| 486 | 20230705 | 130400 | 36264080200 | 19480 | 19410 | 19570 | 19340 | 3518 |
| 487 | 20230705 | 130300 | 36195848340 | 19400 | 19570 | 19570 | 19400 | 7401 |
| 488 | 20230705 | 130200 | 36051616440 | 19570 | 19530 | 19570 | 19510 | 1548 |
| 489 | 20230705 | 130100 | 36021368030 | 19530 | 19600 | 19600 | 19510 | 3047 |
| 490 | 20230705 | 130000 | 35961836130 | 19600 | 19630 | 19760 | 19590 | 2942 |
| 491 | 20230705 | 125900 | 35903958930 | 19650 | 19630 | 19650 | 19540 | 5423 |
| 492 | 20230705 | 125800 | 35797778890 | 19650 | 19810 | 19810 | 19630 | 10808 |
| 493 | 20230705 | 125700 | 35584359400 | 19800 | 19850 | 19920 | 19800 | 1565 |
| 494 | 20230705 | 125600 | 35553359110 | 19810 | 19820 | 19820 | 19810 | 530 |
| 495 | 20230705 | 125500 | 35542859590 | 19810 | 19890 | 19890 | 19810 | 1253 |
| 496 | 20230705 | 125400 | 35518021690 | 19920 | 19890 | 19920 | 19890 | 136 |
| 497 | 20230705 | 125300 | 35515313380 | 19900 | 19920 | 19980 | 19900 | 504 |
| 498 | 20230705 | 125200 | 35505266210 | 19970 | 19970 | 19990 | 19960 | 7288 |
| 499 | 20230705 | 125100 | 35359721700 | 19910 | 19950 | 19980 | 19910 | 687 |
| 500 | 20230705 | 125000 | 35346006070 | 19960 | 19970 | 19970 | 19920 | 610 |
| 501 | 20230705 | 124900 | 35333829150 | 19970 | 19960 | 19970 | 19910 | 623 |
| 502 | 20230705 | 124800 | 35321390420 | 19960 | 19850 | 19960 | 19820 | 1022 |
| 503 | 20230705 | 124700 | 35301073280 | 19850 | 19830 | 19850 | 19830 | 80 |
| 504 | 20230705 | 124600 | 35299486080 | 19820 | 19810 | 19820 | 19800 | 1015 |
| 505 | 20230705 | 124500 | 35279383480 | 19810 | 19830 | 19830 | 19810 | 1620 |
| 506 | 20230705 | 124400 | 35247265280 | 19830 | 19860 | 19860 | 19810 | 1196 |
| 507 | 20230705 | 124300 | 35223540750 | 19860 | 19810 | 19860 | 19810 | 303 |
| 508 | 20230705 | 124200 | 35217530960 | 19810 | 19810 | 19880 | 19800 | 1562 |
| 509 | 20230705 | 124100 | 35186548460 | 19800 | 19850 | 19870 | 19800 | 10632 |
| 510 | 20230705 | 124000 | 34975909420 | 19850 | 19870 | 19870 | 19850 | 1571 |
| 511 | 20230705 | 123900 | 34944705230 | 19870 | 19930 | 19930 | 19870 | 1650 |
| 512 | 20230705 | 123800 | 34911885340 | 19930 | 19980 | 19980 | 19920 | 509 |
| 513 | 20230705 | 123700 | 34901741960 | 19980 | 19870 | 19980 | 19870 | 1981 |
| 514 | 20230705 | 123600 | 34862202360 | 19870 | 19910 | 19950 | 19870 | 560 |
| 515 | 20230705 | 123500 | 34851063880 | 19910 | 19940 | 19940 | 19910 | 363 |
| 516 | 20230705 | 123400 | 34843834450 | 19930 | 19930 | 19930 | 19930 | 13 |
| 517 | 20230705 | 123300 | 34843575360 | 19920 | 19930 | 19950 | 19920 | 597 |
| 518 | 20230705 | 123200 | 34831672100 | 19930 | 19920 | 19930 | 19910 | 143 |
| 519 | 20230705 | 123100 | 34828823620 | 19930 | 19900 | 19940 | 19870 | 676 |
| 520 | 20230705 | 123000 | 34815368280 | 19900 | 19900 | 19900 | 19870 | 384 |
| 521 | 20230705 | 122900 | 34807732940 | 19890 | 19900 | 19930 | 19890 | 258 |
| 522 | 20230705 | 122800 | 34802598080 | 19900 | 19900 | 19930 | 19900 | 195 |
| 523 | 20230705 | 122700 | 34798713170 | 19900 | 19910 | 19940 | 19880 | 452 |
| 524 | 20230705 | 122600 | 34789712430 | 19940 | 19900 | 19960 | 19900 | 470 |
| 525 | 20230705 | 122500 | 34780342710 | 19960 | 19950 | 19970 | 19950 | 132 |
| 526 | 20230705 | 122400 | 34777708330 | 19950 | 19870 | 19950 | 19860 | 298 |
| 527 | 20230705 | 122300 | 34771776890 | 19860 | 19860 | 19930 | 19860 | 261 |
| 528 | 20230705 | 122200 | 34766593220 | 19850 | 19850 | 19950 | 19850 | 1252 |
| 529 | 20230705 | 122100 | 34741715830 | 19850 | 19890 | 19890 | 19850 | 550 |
| 530 | 20230705 | 122000 | 34730796890 | 19890 | 19940 | 19940 | 19820 | 4966 |
| 531 | 20230705 | 121900 | 34632025920 | 19950 | 19970 | 19970 | 19940 | 366 |
| 532 | 20230705 | 121800 | 34624725300 | 19970 | 20000 | 20000 | 19970 | 343 |
| 533 | 20230705 | 121700 | 34617870570 | 20000 | 20050 | 20050 | 20000 | 69 |
| 534 | 20230705 | 121600 | 34616488520 | 20000 | 19980 | 20000 | 19950 | 1836 |
| 535 | 20230705 | 121500 | 34579784670 | 19980 | 19990 | 19990 | 19960 | 1133 |
| 536 | 20230705 | 121400 | 34557148300 | 19980 | 20100 | 20100 | 19980 | 1165 |
| 537 | 20230705 | 121300 | 34533857870 | 20100 | 20000 | 20100 | 20000 | 609 |
| 538 | 20230705 | 121200 | 34521672170 | 20000 | 20000 | 20000 | 20000 | 1533 |
| 539 | 20230705 | 121100 | 34491012170 | 20000 | 20150 | 20150 | 20000 | 524 |
| 540 | 20230705 | 121000 | 34480521470 | 20050 | 20000 | 20150 | 20000 | 607 |
| 541 | 20230705 | 120900 | 34468365670 | 20150 | 20100 | 20150 | 20000 | 739 |
| 542 | 20230705 | 120800 | 34453574720 | 20000 | 20000 | 20100 | 20000 | 810 |
| 543 | 20230705 | 120700 | 34437371920 | 20000 | 20050 | 20050 | 20000 | 1267 |
| 544 | 20230705 | 120600 | 34412019320 | 20050 | 20100 | 20150 | 20000 | 2152 |
| 545 | 20230705 | 120500 | 34368845620 | 20150 | 20050 | 20150 | 20000 | 3198 |
| 546 | 20230705 | 120400 | 34304628520 | 20050 | 20100 | 20100 | 20050 | 901 |
| 547 | 20230705 | 120300 | 34286541470 | 20100 | 20150 | 20200 | 20100 | 722 |
| 548 | 20230705 | 120200 | 34272006470 | 20150 | 20150 | 20150 | 20100 | 630 |
| 549 | 20230705 | 120100 | 34259333070 | 20150 | 20100 | 20200 | 20100 | 413 |
| 550 | 20230705 | 120000 | 34251011920 | 20100 | 20150 | 20200 | 20100 | 840 |
| 551 | 20230705 | 115900 | 34234100270 | 20100 | 20200 | 20200 | 20100 | 376 |
| 552 | 20230705 | 115800 | 34226531170 | 20200 | 20300 | 20350 | 20150 | 4692 |
| 553 | 20230705 | 115700 | 34131623120 | 20300 | 20050 | 20300 | 20050 | 6722 |
| 554 | 20230705 | 115600 | 33996016120 | 20050 | 20050 | 20200 | 20000 | 2729 |
| 555 | 20230705 | 115500 | 33941173970 | 20100 | 19960 | 20100 | 19960 | 1133 |
| 556 | 20230705 | 115400 | 33918466440 | 19960 | 20000 | 20050 | 19960 | 930 |
| 557 | 20230705 | 115300 | 33899872900 | 19980 | 19980 | 20000 | 19950 | 1683 |
| 558 | 20230705 | 115200 | 33866260500 | 19980 | 19990 | 20000 | 19980 | 1703 |
| 559 | 20230705 | 115100 | 33832225800 | 20000 | 20050 | 20050 | 20000 | 1017 |
| 560 | 20230705 | 115000 | 33811872450 | 20050 | 20050 | 20100 | 20000 | 824 |
| 561 | 20230705 | 114900 | 33795342850 | 20050 | 20000 | 20050 | 19980 | 631 |
| 562 | 20230705 | 114800 | 33782723130 | 20000 | 19940 | 20050 | 19940 | 637 |
| 563 | 20230705 | 114700 | 33769982870 | 20100 | 19960 | 20100 | 19940 | 4953 |
| 564 | 20230705 | 114600 | 33670873450 | 19950 | 19970 | 19980 | 19940 | 297 |
| 565 | 20230705 | 114500 | 33664948190 | 19960 | 19930 | 19960 | 19890 | 827 |
| 566 | 20230705 | 114400 | 33648477330 | 19930 | 19920 | 19970 | 19920 | 478 |
| 567 | 20230705 | 114300 | 33638952160 | 19890 | 19970 | 19980 | 19890 | 624 |
| 568 | 20230705 | 114200 | 33626521880 | 19970 | 19890 | 19990 | 19890 | 3431 |
| 569 | 20230705 | 114100 | 33558019720 | 19900 | 19860 | 19910 | 19850 | 1125 |
| 570 | 20230705 | 114000 | 33535674430 | 19850 | 19860 | 19880 | 19850 | 537 |
| 571 | 20230705 | 113900 | 33525009270 | 19860 | 19870 | 19890 | 19850 | 619 |
| 572 | 20230705 | 113800 | 33512714230 | 19890 | 19900 | 19910 | 19860 | 617 |
| 573 | 20230705 | 113700 | 33500446440 | 19900 | 19890 | 19920 | 19880 | 561 |
| 574 | 20230705 | 113600 | 33489280340 | 19880 | 19860 | 19880 | 19860 | 994 |
| 575 | 20230705 | 113500 | 33469534180 | 19860 | 19830 | 19900 | 19820 | 1736 |
| 576 | 20230705 | 113400 | 33435048540 | 19830 | 19810 | 19880 | 19800 | 4525 |
| 577 | 20230705 | 113300 | 33345347300 | 19810 | 19900 | 19920 | 19800 | 8397 |
| 578 | 20230705 | 113200 | 33178833510 | 19880 | 19960 | 19970 | 19850 | 1263 |
| 579 | 20230705 | 113100 | 33153715980 | 19960 | 19900 | 19960 | 19880 | 1570 |
| 580 | 20230705 | 113000 | 33122459290 | 19900 | 19890 | 19910 | 19870 | 379 |
| 581 | 20230705 | 112900 | 33114918830 | 19870 | 19920 | 19920 | 19850 | 3340 |
| 582 | 20230705 | 112800 | 33048518880 | 19930 | 19940 | 19940 | 19920 | 698 |
| 583 | 20230705 | 112700 | 33034608830 | 19940 | 19940 | 19970 | 19930 | 1301 |
| 584 | 20230705 | 112600 | 33008664690 | 19940 | 19910 | 19970 | 19910 | 369 |
| 585 | 20230705 | 112500 | 33001311250 | 19880 | 19870 | 19970 | 19860 | 2856 |
| 586 | 20230705 | 112400 | 32944544450 | 19860 | 19860 | 19970 | 19830 | 2525 |
| 587 | 20230705 | 112300 | 32894381300 | 19860 | 20000 | 20000 | 19830 | 7354 |
| 588 | 20230705 | 112200 | 32747938990 | 20050 | 19960 | 20050 | 19950 | 2296 |
| 589 | 20230705 | 112100 | 32702032600 | 19960 | 19930 | 20050 | 19920 | 1176 |
| 590 | 20230705 | 112000 | 32678546360 | 19980 | 20000 | 20050 | 19920 | 3639 |
| 591 | 20230705 | 111900 | 32605835860 | 20000 | 20050 | 20050 | 20000 | 700 |
| 592 | 20230705 | 111800 | 32591824710 | 20050 | 20000 | 20050 | 19980 | 1069 |
| 593 | 20230705 | 111700 | 32570449510 | 20050 | 19920 | 20100 | 19910 | 2756 |
| 594 | 20230705 | 111600 | 32515403310 | 19920 | 19900 | 19980 | 19880 | 3602 |
| 595 | 20230705 | 111500 | 32443642560 | 19900 | 20050 | 20100 | 19870 | 5105 |
| 596 | 20230705 | 111400 | 32341731540 | 20050 | 20050 | 20100 | 19930 | 4304 |
| 597 | 20230705 | 111300 | 32255663390 | 20000 | 20050 | 20150 | 20000 | 4207 |
| 598 | 20230705 | 111200 | 32171365590 | 20000 | 20300 | 20350 | 19980 | 18863 |
| 599 | 20230705 | 111100 | 31792609780 | 20200 | 20400 | 20450 | 20150 | 6987 |
| 600 | 20230705 | 111000 | 31651094580 | 20450 | 20150 | 20550 | 20150 | 16400 |
| 601 | 20230705 | 110900 | 31316998380 | 20250 | 20400 | 20450 | 20050 | 12324 |
| 602 | 20230705 | 110800 | 31067305230 | 20400 | 20300 | 20700 | 20200 | 25049 |
| 603 | 20230705 | 110700 | 30555505730 | 20300 | 20300 | 20300 | 20000 | 11064 |
| 604 | 20230705 | 110600 | 30333053780 | 20250 | 19810 | 20350 | 19780 | 32705 |
| 605 | 20230705 | 110500 | 29674088440 | 19750 | 19900 | 19930 | 19550 | 38974 |
| 606 | 20230705 | 110400 | 28906286120 | 19940 | 20800 | 21000 | 19910 | 61525 |
| 607 | 20230705 | 110300 | 27638345830 | 20800 | 20150 | 21000 | 20150 | 56867 |
| 608 | 20230705 | 110200 | 26460457530 | 20150 | 20300 | 20350 | 20100 | 7780 |
| 609 | 20230705 | 110100 | 26302870730 | 20300 | 20350 | 20350 | 20250 | 4131 |
| 610 | 20230705 | 110000 | 26219043380 | 20250 | 20200 | 20350 | 20200 | 5401 |
| 611 | 20230705 | 105900 | 26109612930 | 20200 | 20050 | 20250 | 20050 | 1719 |
| 612 | 20230705 | 105800 | 26074962780 | 20100 | 20250 | 20300 | 20050 | 7205 |
| 613 | 20230705 | 105700 | 25929740030 | 20200 | 20150 | 20400 | 20100 | 10808 |
| 614 | 20230705 | 105600 | 25710701180 | 20100 | 20200 | 20350 | 20050 | 11479 |
| 615 | 20230705 | 105500 | 25478657080 | 20200 | 19970 | 20350 | 19940 | 19618 |
| 616 | 20230705 | 105400 | 25084693810 | 19960 | 19940 | 19990 | 19930 | 3798 |
| 617 | 20230705 | 105300 | 25008871690 | 19940 | 19890 | 19940 | 19890 | 1925 |
| 618 | 20230705 | 105200 | 24970534610 | 19870 | 19900 | 19900 | 19860 | 1009 |
| 619 | 20230705 | 105100 | 24950469750 | 19900 | 19840 | 19900 | 19820 | 3452 |
| 620 | 20230705 | 105000 | 24881965220 | 19850 | 19880 | 19900 | 19850 | 675 |
| 621 | 20230705 | 104900 | 24868549190 | 19900 | 19910 | 19910 | 19860 | 1539 |
| 622 | 20230705 | 104800 | 24837960150 | 19910 | 19900 | 19920 | 19900 | 2848 |
| 623 | 20230705 | 104700 | 24781245410 | 19900 | 19860 | 19900 | 19850 | 5718 |
| 624 | 20230705 | 104600 | 24667529410 | 19850 | 19790 | 19850 | 19790 | 842 |
| 625 | 20230705 | 104500 | 24650850620 | 19800 | 19760 | 19800 | 19650 | 3679 |
| 626 | 20230705 | 104400 | 24578310810 | 19760 | 19840 | 19840 | 19760 | 2082 |
| 627 | 20230705 | 104300 | 24537053340 | 19880 | 19890 | 19890 | 19830 | 4868 |
| 628 | 20230705 | 104200 | 24440373510 | 19890 | 19870 | 19900 | 19850 | 2068 |
| 629 | 20230705 | 104100 | 24399295310 | 19870 | 19860 | 19930 | 19840 | 4762 |
| 630 | 20230705 | 104000 | 24304713090 | 19870 | 19990 | 20000 | 19870 | 10982 |
| 631 | 20230705 | 103900 | 24085563140 | 19990 | 19840 | 19990 | 19800 | 13149 |
| 632 | 20230705 | 103800 | 23823547440 | 19890 | 19890 | 19980 | 19820 | 18089 |
| 633 | 20230705 | 103700 | 23463408750 | 19880 | 19750 | 19890 | 19740 | 10135 |
| 634 | 20230705 | 103600 | 23262688510 | 19740 | 19760 | 19760 | 19710 | 977 |
| 635 | 20230705 | 103500 | 23243402540 | 19750 | 19680 | 19760 | 19680 | 1137 |
| 636 | 20230705 | 103400 | 23220954610 | 19680 | 19710 | 19710 | 19640 | 3346 |
| 637 | 20230705 | 103300 | 23155124910 | 19720 | 19770 | 19770 | 19710 | 482 |
| 638 | 20230705 | 103200 | 23145604860 | 19770 | 19740 | 19770 | 19710 | 3656 |
| 639 | 20230705 | 103100 | 23073420000 | 19730 | 19740 | 19750 | 19730 | 1731 |
| 640 | 20230705 | 103000 | 23039255670 | 19740 | 19710 | 19750 | 19710 | 187 |
| 641 | 20230705 | 102900 | 23035564270 | 19720 | 19710 | 19760 | 19700 | 1237 |
| 642 | 20230705 | 102800 | 23011151440 | 19710 | 19720 | 19720 | 19690 | 960 |
| 643 | 20230705 | 102700 | 22992224120 | 19720 | 19630 | 19720 | 19630 | 831 |
| 644 | 20230705 | 102600 | 22975855910 | 19630 | 19550 | 19680 | 19550 | 1567 |
| 645 | 20230705 | 102500 | 22945119850 | 19560 | 19650 | 19650 | 19550 | 2057 |
| 646 | 20230705 | 102400 | 22904791840 | 19640 | 19670 | 19680 | 19640 | 552 |
| 647 | 20230705 | 102300 | 22893942980 | 19670 | 19660 | 19680 | 19640 | 491 |
| 648 | 20230705 | 102200 | 22884285060 | 19660 | 19640 | 19680 | 19640 | 988 |
| 649 | 20230705 | 102100 | 22864872780 | 19640 | 19640 | 19650 | 19630 | 2234 |
| 650 | 20230705 | 102000 | 22821007040 | 19640 | 19650 | 19650 | 19630 | 615 |
| 651 | 20230705 | 101900 | 22808927180 | 19650 | 19700 | 19700 | 19640 | 1687 |
| 652 | 20230705 | 101800 | 22775773130 | 19700 | 19780 | 19780 | 19580 | 3063 |
| 653 | 20230705 | 101700 | 22715574190 | 19790 | 19800 | 19830 | 19710 | 4331 |
| 654 | 20230705 | 101600 | 22629831630 | 19790 | 19720 | 19800 | 19720 | 3826 |
| 655 | 20230705 | 101500 | 22554234560 | 19720 | 19590 | 19750 | 19590 | 5924 |
| 656 | 20230705 | 101400 | 22437711000 | 19590 | 19630 | 19660 | 19590 | 1736 |
| 657 | 20230705 | 101300 | 22403629730 | 19620 | 19600 | 19640 | 19600 | 3266 |
| 658 | 20230705 | 101200 | 22339565000 | 19600 | 19580 | 19620 | 19500 | 1817 |
| 659 | 20230705 | 101100 | 22303957790 | 19580 | 19550 | 19600 | 19510 | 3108 |
| 660 | 20230705 | 101000 | 22243260230 | 19550 | 19550 | 19580 | 19510 | 973 |
| 661 | 20230705 | 100900 | 22224236590 | 19560 | 19420 | 19580 | 19360 | 3529 |
| 662 | 20230705 | 100800 | 22155454680 | 19420 | 19390 | 19420 | 19330 | 865 |
| 663 | 20230705 | 100700 | 22138679240 | 19390 | 19290 | 19400 | 19290 | 479 |
| 664 | 20230705 | 100600 | 22129416190 | 19280 | 19280 | 19300 | 19270 | 3639 |
| 665 | 20230705 | 100500 | 22059257590 | 19270 | 19370 | 19380 | 19270 | 1630 |
| 666 | 20230705 | 100400 | 22027734780 | 19370 | 19330 | 19390 | 19320 | 399 |
| 667 | 20230705 | 100300 | 22020020100 | 19330 | 19450 | 19450 | 19330 | 2162 |
| 668 | 20230705 | 100200 | 21978087400 | 19460 | 19350 | 19470 | 19350 | 2418 |
| 669 | 20230705 | 100100 | 21931178860 | 19350 | 19250 | 19350 | 19250 | 2535 |
| 670 | 20230705 | 100000 | 21882276130 | 19260 | 19200 | 19290 | 19200 | 1240 |
| 671 | 20230705 | 095900 | 21858393830 | 19190 | 19170 | 19260 | 19170 | 2047 |
| 672 | 20230705 | 095800 | 21819091940 | 19170 | 19270 | 19270 | 19170 | 1088 |
| 673 | 20230705 | 095700 | 21798193800 | 19200 | 19170 | 19280 | 19170 | 2442 |
| 674 | 20230705 | 095600 | 21751221280 | 19150 | 19230 | 19230 | 19150 | 1886 |
| 675 | 20230705 | 095500 | 21715043030 | 19230 | 19230 | 19240 | 19200 | 4816 |
| 676 | 20230705 | 095400 | 21622503780 | 19230 | 19220 | 19250 | 19220 | 895 |
| 677 | 20230705 | 095300 | 21605289380 | 19220 | 19230 | 19280 | 19210 | 2086 |
| 678 | 20230705 | 095200 | 21565196240 | 19220 | 19240 | 19290 | 19220 | 1585 |
| 679 | 20230705 | 095100 | 21534696660 | 19250 | 19340 | 19340 | 19250 | 3431 |
| 680 | 20230705 | 095000 | 21468467470 | 19350 | 19290 | 19360 | 19290 | 1916 |
| 681 | 20230705 | 094900 | 21431438550 | 19290 | 19170 | 19340 | 19170 | 2361 |
| 682 | 20230705 | 094800 | 21386036020 | 19160 | 19060 | 19370 | 19000 | 9615 |
| 683 | 20230705 | 094700 | 21202831360 | 19060 | 19320 | 19350 | 19060 | 13543 |
| 684 | 20230705 | 094600 | 20942977320 | 19340 | 19410 | 19410 | 19250 | 6273 |
| 685 | 20230705 | 094500 | 20821882460 | 19410 | 19400 | 19410 | 19270 | 6147 |
| 686 | 20230705 | 094400 | 20703220270 | 19350 | 19580 | 19600 | 19340 | 19586 |
| 687 | 20230705 | 094300 | 20321182960 | 19580 | 19680 | 19680 | 19580 | 3856 |
| 688 | 20230705 | 094200 | 20245598610 | 19690 | 19640 | 19720 | 19600 | 4380 |
| 689 | 20230705 | 094100 | 20159656960 | 19650 | 19830 | 19850 | 19600 | 6554 |
| 690 | 20230705 | 094000 | 20030303450 | 19830 | 19890 | 19990 | 19720 | 17582 |
| 691 | 20230705 | 093900 | 19680336780 | 19870 | 19740 | 19890 | 19690 | 11196 |
| 692 | 20230705 | 093800 | 19458558230 | 19740 | 19720 | 19750 | 19610 | 6355 |
| 693 | 20230705 | 093700 | 19333459080 | 19720 | 19610 | 19750 | 19610 | 5008 |
| 694 | 20230705 | 093600 | 19235011730 | 19610 | 19670 | 19680 | 19610 | 8176 |
| 695 | 20230705 | 093500 | 19074478390 | 19670 | 19670 | 19740 | 19660 | 1813 |
| 696 | 20230705 | 093400 | 19038792930 | 19740 | 19690 | 19760 | 19660 | 7021 |
| 697 | 20230705 | 093300 | 18900335180 | 19690 | 19640 | 19690 | 19620 | 4645 |
| 698 | 20230705 | 093200 | 18809017970 | 19650 | 19620 | 19690 | 19620 | 4228 |
| 699 | 20230705 | 093100 | 18725940170 | 19620 | 19650 | 19680 | 19620 | 3198 |
| 700 | 20230705 | 093000 | 18663158250 | 19630 | 19700 | 19720 | 19610 | 7727 |
| 701 | 20230705 | 092900 | 18511302100 | 19700 | 19640 | 19720 | 19600 | 11436 |
| 702 | 20230705 | 092800 | 18286607660 | 19640 | 19670 | 19670 | 19600 | 5998 |
| 703 | 20230705 | 092700 | 18168857760 | 19670 | 19730 | 19730 | 19620 | 11112 |
| 704 | 20230705 | 092600 | 17949946810 | 19730 | 19590 | 19730 | 19590 | 3829 |
| 705 | 20230705 | 092500 | 17874523590 | 19590 | 19670 | 19700 | 19550 | 7423 |
| 706 | 20230705 | 092400 | 17728881400 | 19660 | 19740 | 19800 | 19600 | 11550 |
| 707 | 20230705 | 092300 | 17501306200 | 19740 | 19860 | 19870 | 19740 | 15851 |
| 708 | 20230705 | 092200 | 17187153540 | 19850 | 19510 | 19930 | 19460 | 37706 |
| 709 | 20230705 | 092100 | 16442921640 | 19450 | 19350 | 19520 | 19330 | 14458 |
| 710 | 20230705 | 092000 | 16161626640 | 19300 | 19240 | 19390 | 19240 | 4310 |
| 711 | 20230705 | 091900 | 16078545770 | 19290 | 19300 | 19300 | 19210 | 7616 |
| 712 | 20230705 | 091800 | 15932004730 | 19270 | 19450 | 19450 | 19250 | 19312 |
| 713 | 20230705 | 091700 | 15558658640 | 19450 | 19540 | 19550 | 19430 | 9715 |
| 714 | 20230705 | 091600 | 15369004950 | 19520 | 19530 | 19570 | 19390 | 19954 |
| 715 | 20230705 | 091500 | 14980289880 | 19550 | 19290 | 19600 | 19200 | 23209 |
| 716 | 20230705 | 091400 | 14530555040 | 19280 | 19050 | 19280 | 19040 | 22817 |
| 717 | 20230705 | 091300 | 14093183690 | 19040 | 18700 | 19050 | 18690 | 22959 |
| 718 | 20230705 | 091200 | 13661115170 | 18700 | 18860 | 18890 | 18700 | 20137 |
| 719 | 20230705 | 091100 | 13282150170 | 18900 | 18880 | 19000 | 18840 | 23016 |
| 720 | 20230705 | 091000 | 12847121980 | 18930 | 19370 | 19410 | 18690 | 46698 |
| 721 | 20230705 | 090900 | 11956546490 | 19410 | 19400 | 19490 | 19340 | 18119 |
| 722 | 20230705 | 090800 | 11604875150 | 19390 | 19400 | 19580 | 19320 | 20440 |
| 723 | 20230705 | 090700 | 11207106570 | 19390 | 19940 | 19940 | 19390 | 43433 |
| 724 | 20230705 | 090600 | 10351989810 | 19940 | 19770 | 19990 | 19720 | 30329 |
| 725 | 20230705 | 090500 | 9749222550 | 19720 | 20300 | 20300 | 19660 | 42339 |
| 726 | 20230705 | 090400 | 8909134230 | 20250 | 20200 | 20300 | 19880 | 59716 |
| 727 | 20230705 | 090300 | 7711021650 | 20250 | 20700 | 20700 | 19940 | 87610 |
| 728 | 20230705 | 090200 | 5936677950 | 20700 | 20550 | 20700 | 20500 | 31763 |
| 729 | 20230705 | 090100 | 5283692000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 730 | 20230705 | 090000 | 5283692000 | 21200 | 19280 | 21200 | 19230 | 261836 |