36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 3 | 20230613 | 201200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230613 | 201100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230613 | 201000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230613 | 200900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230613 | 200800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230613 | 200700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230613 | 200600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230613 | 200500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230613 | 200400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230613 | 200300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230613 | 200200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230613 | 200100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230613 | 200000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230613 | 195900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230613 | 195800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230613 | 195700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230613 | 195600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230613 | 195500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230613 | 195400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230613 | 195300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230613 | 195200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230613 | 195100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230613 | 195000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230613 | 194900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230613 | 194800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230613 | 194700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230613 | 194600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230613 | 194500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230613 | 194400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230613 | 194300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 33 | 20230613 | 194200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230613 | 194100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230613 | 194000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230613 | 193900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230613 | 193800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230613 | 193700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230613 | 193600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230613 | 193500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230613 | 193400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230613 | 193300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230613 | 193200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230613 | 193100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230613 | 193000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230613 | 192900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230613 | 192800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230613 | 192700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230613 | 192600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230613 | 192500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230613 | 192400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230613 | 192300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230613 | 192200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230613 | 192100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230613 | 192000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230613 | 191900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230613 | 191800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230613 | 191700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230613 | 191600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230613 | 191500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230613 | 191400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230613 | 191300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 63 | 20230613 | 191200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230613 | 191100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230613 | 191000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230613 | 190900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230613 | 190800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230613 | 190700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230613 | 190600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230613 | 190500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230613 | 190400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230613 | 190300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230613 | 190200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230613 | 190100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230613 | 190000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230613 | 185900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230613 | 185800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230613 | 185700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230613 | 185600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230613 | 185500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230613 | 185400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230613 | 185300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230613 | 185200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230613 | 185100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230613 | 185000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230613 | 184900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230613 | 184800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230613 | 184700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230613 | 184600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230613 | 184500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230613 | 184400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230613 | 184300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 93 | 20230613 | 184200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230613 | 184100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230613 | 184000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230613 | 183900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230613 | 183800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230613 | 183700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230613 | 183600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230613 | 183500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230613 | 183400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230613 | 183300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230613 | 183200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230613 | 183100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230613 | 183000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230613 | 182900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230613 | 182800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230613 | 182700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230613 | 182600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230613 | 182500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230613 | 182400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230613 | 182300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230613 | 182200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230613 | 182100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230613 | 182000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230613 | 181900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230613 | 181800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230613 | 181700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230613 | 181600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230613 | 181500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230613 | 181400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230613 | 181300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 123 | 20230613 | 181200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230613 | 181100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230613 | 181000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230613 | 180900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230613 | 180800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230613 | 180700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230613 | 180600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230613 | 180500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230613 | 180400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230613 | 180300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230613 | 180200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230613 | 180100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230613 | 180000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230613 | 175900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230613 | 175800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230613 | 175700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230613 | 175600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230613 | 175500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230613 | 175400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230613 | 175300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230613 | 175200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230613 | 175100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230613 | 175000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230613 | 174900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230613 | 174800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230613 | 174700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230613 | 174600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230613 | 174500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230613 | 174400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230613 | 174300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 153 | 20230613 | 174200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230613 | 174100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230613 | 174000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230613 | 173900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230613 | 173800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230613 | 173700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230613 | 173600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230613 | 173500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230613 | 173400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230613 | 173300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230613 | 173200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230613 | 173100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230613 | 173000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230613 | 172900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230613 | 172800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230613 | 172700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230613 | 172600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230613 | 172500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230613 | 172400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230613 | 172300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230613 | 172200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230613 | 172100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230613 | 172000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230613 | 171900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230613 | 171800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230613 | 171700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230613 | 171600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230613 | 171500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230613 | 171400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230613 | 171300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 183 | 20230613 | 171200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230613 | 171100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230613 | 171000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230613 | 170900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230613 | 170800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230613 | 170700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230613 | 170600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230613 | 170500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230613 | 170400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230613 | 170300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230613 | 170200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230613 | 170100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230613 | 170000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230613 | 165900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230613 | 165800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230613 | 165700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230613 | 165600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230613 | 165500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230613 | 165400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230613 | 165300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230613 | 165200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230613 | 165100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230613 | 165000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230613 | 164900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230613 | 164800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230613 | 164700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230613 | 164600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230613 | 164500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230613 | 164400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230613 | 164300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 213 | 20230613 | 164200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230613 | 164100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230613 | 164000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230613 | 163900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230613 | 163800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230613 | 163700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230613 | 163600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230613 | 163500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230613 | 163400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230613 | 163300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230613 | 163200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230613 | 163100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230613 | 163000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230613 | 162900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230613 | 162800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230613 | 162700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230613 | 162600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230613 | 162500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230613 | 162400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230613 | 162300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230613 | 162200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230613 | 162100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230613 | 162000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230613 | 161900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230613 | 161800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230613 | 161700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230613 | 161600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230613 | 161500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230613 | 161400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230613 | 161300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 243 | 20230613 | 161200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230613 | 161100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230613 | 161000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230613 | 160900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230613 | 160800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230613 | 160700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230613 | 160600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230613 | 160500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230613 | 160400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230613 | 160300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230613 | 160200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230613 | 160100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230613 | 160000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230613 | 155900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20230613 | 155800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20230613 | 155700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20230613 | 155600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20230613 | 155500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20230613 | 155400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20230613 | 155300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20230613 | 155200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20230613 | 155100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20230613 | 155000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20230613 | 154900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20230613 | 154800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20230613 | 154700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20230613 | 154600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20230613 | 154500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20230613 | 154400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20230613 | 154300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 273 | 20230613 | 154200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20230613 | 154100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20230613 | 154000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20230613 | 153900 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20230613 | 153800 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20230613 | 153700 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20230613 | 153600 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20230613 | 153500 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20230613 | 153400 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20230613 | 153300 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20230613 | 153200 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20230613 | 153100 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20230613 | 153000 | 6144865330 | 12650 | 12650 | 12650 | 12650 | 15587 |
| 286 | 20230613 | 152900 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20230613 | 152800 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20230613 | 152700 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20230613 | 152600 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20230613 | 152500 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20230613 | 152400 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20230613 | 152300 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20230613 | 152200 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20230613 | 152100 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20230613 | 152000 | 5947689780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 296 | 20230613 | 151900 | 5947689780 | 12670 | 12670 | 12680 | 12660 | 1405 |
| 297 | 20230613 | 151800 | 5929887330 | 12670 | 12670 | 12670 | 12660 | 499 |
| 298 | 20230613 | 151700 | 5923567240 | 12660 | 12680 | 12680 | 12660 | 1264 |
| 299 | 20230613 | 151600 | 5907561590 | 12680 | 12680 | 12680 | 12660 | 2097 |
| 300 | 20230613 | 151500 | 5880992940 | 12690 | 12680 | 12690 | 12670 | 1504 |
| 301 | 20230613 | 151400 | 5861933960 | 12680 | 12670 | 12680 | 12670 | 1241 |
| 302 | 20230613 | 151300 | 5846207740 | 12680 | 12690 | 12690 | 12680 | 2349 |
| 303 | 20230613 | 151200 | 5816413550 | 12690 | 12690 | 12690 | 12680 | 223 |
| 304 | 20230613 | 151100 | 5813584010 | 12690 | 12680 | 12690 | 12670 | 1484 |
| 305 | 20230613 | 151000 | 5794777290 | 12680 | 12690 | 12690 | 12670 | 1162 |
| 306 | 20230613 | 150900 | 5780043290 | 12680 | 12680 | 12680 | 12670 | 955 |
| 307 | 20230613 | 150800 | 5767940580 | 12680 | 12690 | 12700 | 12670 | 555 |
| 308 | 20230613 | 150700 | 5760905220 | 12680 | 12700 | 12700 | 12680 | 6064 |
| 309 | 20230613 | 150600 | 5683951990 | 12710 | 12710 | 12710 | 12700 | 1252 |
| 310 | 20230613 | 150500 | 5668050510 | 12710 | 12720 | 12720 | 12710 | 78 |
| 311 | 20230613 | 150400 | 5667059100 | 12700 | 12710 | 12710 | 12700 | 1142 |
| 312 | 20230613 | 150300 | 5652555490 | 12700 | 12710 | 12710 | 12700 | 710 |
| 313 | 20230613 | 150200 | 5643532890 | 12700 | 12710 | 12720 | 12700 | 2013 |
| 314 | 20230613 | 150100 | 5617952900 | 12720 | 12710 | 12750 | 12710 | 1133 |
| 315 | 20230613 | 150000 | 5603542500 | 12710 | 12720 | 12720 | 12710 | 993 |
| 316 | 20230613 | 145900 | 5590913290 | 12710 | 12710 | 12710 | 12710 | 682 |
| 317 | 20230613 | 145800 | 5582245070 | 12710 | 12700 | 12710 | 12700 | 88 |
| 318 | 20230613 | 145700 | 5581127250 | 12710 | 12720 | 12720 | 12700 | 927 |
| 319 | 20230613 | 145600 | 5569343890 | 12720 | 12720 | 12720 | 12720 | 395 |
| 320 | 20230613 | 145500 | 5564319490 | 12720 | 12710 | 12750 | 12710 | 408 |
| 321 | 20230613 | 145400 | 5559128730 | 12710 | 12710 | 12750 | 12710 | 615 |
| 322 | 20230613 | 145300 | 5551311240 | 12710 | 12710 | 12750 | 12710 | 214 |
| 323 | 20230613 | 145200 | 5548591260 | 12710 | 12710 | 12710 | 12700 | 2313 |
| 324 | 20230613 | 145100 | 5519215150 | 12700 | 12710 | 12710 | 12700 | 405 |
| 325 | 20230613 | 145000 | 5514068180 | 12700 | 12700 | 12710 | 12700 | 576 |
| 326 | 20230613 | 144900 | 5506748680 | 12700 | 12700 | 12700 | 12700 | 2129 |
| 327 | 20230613 | 144800 | 5479710380 | 12700 | 12710 | 12710 | 12700 | 1034 |
| 328 | 20230613 | 144700 | 5466577370 | 12700 | 12710 | 12710 | 12700 | 3254 |
| 329 | 20230613 | 144600 | 5425235810 | 12710 | 12730 | 12730 | 12710 | 1445 |
| 330 | 20230613 | 144500 | 5406857050 | 12730 | 12750 | 12750 | 12730 | 2509 |
| 331 | 20230613 | 144400 | 5374901270 | 12750 | 12750 | 12750 | 12750 | 58 |
| 332 | 20230613 | 144300 | 5374161770 | 12750 | 12780 | 12780 | 12750 | 440 |
| 333 | 20230613 | 144200 | 5368551590 | 12780 | 12770 | 12780 | 12750 | 158 |
| 334 | 20230613 | 144100 | 5366536320 | 12750 | 12770 | 12770 | 12750 | 5552 |
| 335 | 20230613 | 144000 | 5295693220 | 12770 | 12780 | 12780 | 12770 | 184 |
| 336 | 20230613 | 143900 | 5293341840 | 12780 | 12780 | 12780 | 12770 | 231 |
| 337 | 20230613 | 143800 | 5290389950 | 12780 | 12770 | 12780 | 12770 | 165 |
| 338 | 20230613 | 143700 | 5288282620 | 12770 | 12780 | 12780 | 12770 | 229 |
| 339 | 20230613 | 143600 | 5285358270 | 12770 | 12770 | 12770 | 12770 | 16 |
| 340 | 20230613 | 143500 | 5285153950 | 12770 | 12770 | 12770 | 12770 | 86 |
| 341 | 20230613 | 143400 | 5284055730 | 12770 | 12770 | 12770 | 12770 | 228 |
| 342 | 20230613 | 143300 | 5281144170 | 12770 | 12770 | 12770 | 12770 | 127 |
| 343 | 20230613 | 143200 | 5279522380 | 12770 | 12770 | 12780 | 12770 | 68 |
| 344 | 20230613 | 143100 | 5278653690 | 12780 | 12780 | 12780 | 12770 | 225 |
| 345 | 20230613 | 143000 | 5275778520 | 12780 | 12770 | 12780 | 12770 | 147 |
| 346 | 20230613 | 142900 | 5273901190 | 12770 | 12770 | 12770 | 12770 | 107 |
| 347 | 20230613 | 142800 | 5272534800 | 12770 | 12790 | 12790 | 12770 | 144 |
| 348 | 20230613 | 142700 | 5270695300 | 12770 | 12770 | 12790 | 12770 | 127 |
| 349 | 20230613 | 142600 | 5269071510 | 12770 | 12780 | 12780 | 12770 | 525 |
| 350 | 20230613 | 142500 | 5262363590 | 12780 | 12780 | 12780 | 12780 | 177 |
| 351 | 20230613 | 142400 | 5260101530 | 12780 | 12780 | 12790 | 12780 | 336 |
| 352 | 20230613 | 142300 | 5255807440 | 12780 | 12780 | 12790 | 12780 | 268 |
| 353 | 20230613 | 142200 | 5252380990 | 12780 | 12780 | 12780 | 12780 | 902 |
| 354 | 20230613 | 142100 | 5240853430 | 12780 | 12780 | 12790 | 12780 | 84 |
| 355 | 20230613 | 142000 | 5239779890 | 12780 | 12780 | 12790 | 12780 | 744 |
| 356 | 20230613 | 141900 | 5230271560 | 12780 | 12780 | 12780 | 12780 | 54 |
| 357 | 20230613 | 141800 | 5229581440 | 12780 | 12790 | 12790 | 12780 | 219 |
| 358 | 20230613 | 141700 | 5226780770 | 12790 | 12790 | 12790 | 12780 | 599 |
| 359 | 20230613 | 141600 | 5219122520 | 12790 | 12780 | 12790 | 12780 | 175 |
| 360 | 20230613 | 141500 | 5216885510 | 12780 | 12780 | 12780 | 12780 | 16 |
| 361 | 20230613 | 141400 | 5216681030 | 12780 | 12780 | 12790 | 12780 | 138 |
| 362 | 20230613 | 141300 | 5214917380 | 12780 | 12780 | 12790 | 12780 | 30 |
| 363 | 20230613 | 141200 | 5214533950 | 12780 | 12780 | 12780 | 12780 | 73 |
| 364 | 20230613 | 141100 | 5213601010 | 12780 | 12780 | 12780 | 12780 | 304 |
| 365 | 20230613 | 141000 | 5209715890 | 12780 | 12780 | 12780 | 12780 | 1745 |
| 366 | 20230613 | 140900 | 5187414790 | 12780 | 12790 | 12800 | 12780 | 681 |
| 367 | 20230613 | 140800 | 5178704440 | 12790 | 12790 | 12790 | 12790 | 47 |
| 368 | 20230613 | 140700 | 5178103310 | 12790 | 12790 | 12790 | 12790 | 14 |
| 369 | 20230613 | 140600 | 5177924250 | 12800 | 12800 | 12800 | 12800 | 30 |
| 370 | 20230613 | 140500 | 5177540250 | 12800 | 12800 | 12800 | 12800 | 100 |
| 371 | 20230613 | 140400 | 5176260250 | 12780 | 12790 | 12790 | 12780 | 901 |
| 372 | 20230613 | 140300 | 5164745280 | 12790 | 12790 | 12800 | 12790 | 217 |
| 373 | 20230613 | 140200 | 5161969820 | 12790 | 12780 | 12790 | 12780 | 52 |
| 374 | 20230613 | 140100 | 5161304960 | 12780 | 12780 | 12780 | 12780 | 90 |
| 375 | 20230613 | 140000 | 5160154760 | 12780 | 12790 | 12790 | 12780 | 294 |
| 376 | 20230613 | 135900 | 5156396380 | 12790 | 12790 | 12790 | 12780 | 128 |
| 377 | 20230613 | 135800 | 5154759810 | 12780 | 12780 | 12780 | 12780 | 0 |
| 378 | 20230613 | 135700 | 5154759810 | 12780 | 12780 | 12780 | 12780 | 385 |
| 379 | 20230613 | 135600 | 5149839510 | 12780 | 12780 | 12780 | 12770 | 544 |
| 380 | 20230613 | 135500 | 5142891680 | 12780 | 12780 | 12780 | 12770 | 251 |
| 381 | 20230613 | 135400 | 5139684540 | 12770 | 12770 | 12770 | 12770 | 131 |
| 382 | 20230613 | 135300 | 5138011670 | 12770 | 12770 | 12770 | 12770 | 172 |
| 383 | 20230613 | 135200 | 5135815230 | 12770 | 12770 | 12770 | 12770 | 542 |
| 384 | 20230613 | 135100 | 5128893890 | 12780 | 12780 | 12780 | 12780 | 2 |
| 385 | 20230613 | 135000 | 5128868330 | 12780 | 12770 | 12780 | 12770 | 151 |
| 386 | 20230613 | 134900 | 5126939550 | 12770 | 12780 | 12780 | 12770 | 111 |
| 387 | 20230613 | 134800 | 5125521070 | 12770 | 12770 | 12770 | 12770 | 615 |
| 388 | 20230613 | 134700 | 5117667520 | 12770 | 12780 | 12780 | 12770 | 118 |
| 389 | 20230613 | 134600 | 5116160650 | 12780 | 12780 | 12780 | 12780 | 149 |
| 390 | 20230613 | 134500 | 5114256430 | 12780 | 12800 | 12800 | 12780 | 158 |
| 391 | 20230613 | 134400 | 5112236910 | 12800 | 12800 | 12800 | 12780 | 28 |
| 392 | 20230613 | 134300 | 5111878710 | 12780 | 12780 | 12780 | 12780 | 0 |
| 393 | 20230613 | 134200 | 5111878710 | 12780 | 12780 | 12780 | 12780 | 86 |
| 394 | 20230613 | 134100 | 5110779630 | 12780 | 12770 | 12780 | 12770 | 76 |
| 395 | 20230613 | 134000 | 5109808480 | 12780 | 12780 | 12780 | 12780 | 3 |
| 396 | 20230613 | 133900 | 5109770140 | 12770 | 12770 | 12770 | 12770 | 53 |
| 397 | 20230613 | 133800 | 5109093330 | 12780 | 12780 | 12780 | 12780 | 76 |
| 398 | 20230613 | 133700 | 5108122050 | 12780 | 12770 | 12780 | 12770 | 101 |
| 399 | 20230613 | 133600 | 5106831280 | 12770 | 12770 | 12770 | 12770 | 636 |
| 400 | 20230613 | 133500 | 5098709560 | 12780 | 12780 | 12780 | 12780 | 0 |
| 401 | 20230613 | 133400 | 5098709560 | 12780 | 12780 | 12780 | 12780 | 3 |
| 402 | 20230613 | 133300 | 5098671220 | 12770 | 12780 | 12780 | 12770 | 13 |
| 403 | 20230613 | 133200 | 5098505150 | 12780 | 12770 | 12780 | 12770 | 560 |
| 404 | 20230613 | 133100 | 5091353920 | 12770 | 12780 | 12780 | 12770 | 126 |
| 405 | 20230613 | 133000 | 5089744850 | 12780 | 12780 | 12780 | 12780 | 137 |
| 406 | 20230613 | 132900 | 5087993990 | 12780 | 12770 | 12780 | 12770 | 236 |
| 407 | 20230613 | 132800 | 5084978070 | 12770 | 12770 | 12770 | 12770 | 108 |
| 408 | 20230613 | 132700 | 5083598910 | 12770 | 12770 | 12770 | 12770 | 2031 |
| 409 | 20230613 | 132600 | 5057663040 | 12770 | 12780 | 12780 | 12770 | 180 |
| 410 | 20230613 | 132500 | 5055363390 | 12780 | 12790 | 12790 | 12780 | 61 |
| 411 | 20230613 | 132400 | 5054583560 | 12790 | 12790 | 12800 | 12790 | 259 |
| 412 | 20230613 | 132300 | 5051270940 | 12800 | 12800 | 12800 | 12800 | 75 |
| 413 | 20230613 | 132200 | 5050310940 | 12800 | 12800 | 12800 | 12800 | 8 |
| 414 | 20230613 | 132100 | 5050208540 | 12800 | 12770 | 12800 | 12770 | 5 |
| 415 | 20230613 | 132000 | 5050144570 | 12770 | 12770 | 12770 | 12770 | 719 |
| 416 | 20230613 | 131900 | 5040962940 | 12770 | 12770 | 12770 | 12770 | 173 |
| 417 | 20230613 | 131800 | 5038753730 | 12770 | 12770 | 12770 | 12760 | 330 |
| 418 | 20230613 | 131700 | 5034541790 | 12770 | 12770 | 12770 | 12770 | 104 |
| 419 | 20230613 | 131600 | 5033213710 | 12770 | 12770 | 12770 | 12770 | 301 |
| 420 | 20230613 | 131500 | 5029369940 | 12770 | 12780 | 12780 | 12770 | 451 |
| 421 | 20230613 | 131400 | 5023610450 | 12770 | 12770 | 12770 | 12770 | 1 |
| 422 | 20230613 | 131300 | 5023597680 | 12770 | 12780 | 12780 | 12770 | 259 |
| 423 | 20230613 | 131200 | 5020290210 | 12770 | 12770 | 12770 | 12770 | 0 |
| 424 | 20230613 | 131100 | 5020290210 | 12770 | 12780 | 12780 | 12770 | 1363 |
| 425 | 20230613 | 131000 | 5002884200 | 12780 | 12800 | 12800 | 12780 | 75 |
| 426 | 20230613 | 130900 | 5001924700 | 12780 | 12780 | 12780 | 12780 | 60 |
| 427 | 20230613 | 130800 | 5001157900 | 12780 | 12790 | 12790 | 12780 | 2 |
| 428 | 20230613 | 130700 | 5001132330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 429 | 20230613 | 130600 | 5001132330 | 12800 | 12790 | 12800 | 12790 | 460 |
| 430 | 20230613 | 130500 | 4995246000 | 12770 | 12770 | 12770 | 12770 | 199 |
| 431 | 20230613 | 130400 | 4992704770 | 12770 | 12780 | 12780 | 12770 | 63 |
| 432 | 20230613 | 130300 | 4991900200 | 12780 | 12780 | 12780 | 12780 | 200 |
| 433 | 20230613 | 130200 | 4989344200 | 12780 | 12780 | 12780 | 12780 | 1 |
| 434 | 20230613 | 130100 | 4989331420 | 12800 | 12800 | 12800 | 12800 | 0 |
| 435 | 20230613 | 130000 | 4989331420 | 12800 | 12780 | 12800 | 12780 | 21 |
| 436 | 20230613 | 125900 | 4989062700 | 12770 | 12780 | 12780 | 12770 | 2733 |
| 437 | 20230613 | 125800 | 4954160950 | 12790 | 12790 | 12790 | 12790 | 0 |
| 438 | 20230613 | 125700 | 4954160950 | 12790 | 12780 | 12790 | 12780 | 92 |
| 439 | 20230613 | 125600 | 4952984560 | 12780 | 12790 | 12800 | 12780 | 608 |
| 440 | 20230613 | 125500 | 4945209760 | 12790 | 12790 | 12790 | 12790 | 88 |
| 441 | 20230613 | 125400 | 4944084240 | 12800 | 12800 | 12800 | 12800 | 1 |
| 442 | 20230613 | 125300 | 4944071440 | 12790 | 12780 | 12790 | 12780 | 98 |
| 443 | 20230613 | 125200 | 4942818600 | 12780 | 12790 | 12790 | 12780 | 191 |
| 444 | 20230613 | 125100 | 4940376620 | 12780 | 12790 | 12800 | 12780 | 100 |
| 445 | 20230613 | 125000 | 4939097620 | 12780 | 12790 | 12790 | 12780 | 47 |
| 446 | 20230613 | 124900 | 4938496910 | 12780 | 12780 | 12780 | 12780 | 100 |
| 447 | 20230613 | 124800 | 4937218910 | 12770 | 12780 | 12780 | 12770 | 566 |
| 448 | 20230613 | 124700 | 4929987880 | 12780 | 12780 | 12780 | 12780 | 55 |
| 449 | 20230613 | 124600 | 4929284980 | 12780 | 12780 | 12780 | 12770 | 174 |
| 450 | 20230613 | 124500 | 4927062890 | 12780 | 12780 | 12780 | 12780 | 1377 |
| 451 | 20230613 | 124400 | 4909464830 | 12790 | 12790 | 12790 | 12790 | 40 |
| 452 | 20230613 | 124300 | 4908953230 | 12790 | 12780 | 12790 | 12780 | 294 |
| 453 | 20230613 | 124200 | 4905195430 | 12780 | 12790 | 12790 | 12780 | 118 |
| 454 | 20230613 | 124100 | 4903687280 | 12790 | 12780 | 12800 | 12780 | 156 |
| 455 | 20230613 | 124000 | 4901693030 | 12780 | 12780 | 12780 | 12780 | 11 |
| 456 | 20230613 | 123900 | 4901552450 | 12780 | 12780 | 12790 | 12780 | 266 |
| 457 | 20230613 | 123800 | 4898151020 | 12790 | 12800 | 12800 | 12790 | 629 |
| 458 | 20230613 | 123700 | 4890103890 | 12810 | 12810 | 12810 | 12810 | 44 |
| 459 | 20230613 | 123600 | 4889540250 | 12810 | 12820 | 12820 | 12800 | 7 |
| 460 | 20230613 | 123500 | 4889450580 | 12820 | 12820 | 12820 | 12820 | 341 |
| 461 | 20230613 | 123400 | 4885078960 | 12820 | 12800 | 12820 | 12800 | 536 |
| 462 | 20230613 | 123300 | 4878216570 | 12790 | 12790 | 12790 | 12790 | 48 |
| 463 | 20230613 | 123200 | 4877602650 | 12790 | 12790 | 12790 | 12790 | 0 |
| 464 | 20230613 | 123100 | 4877602650 | 12790 | 12790 | 12790 | 12790 | 29 |
| 465 | 20230613 | 123000 | 4877231740 | 12790 | 12790 | 12790 | 12790 | 140 |
| 466 | 20230613 | 122900 | 4875441140 | 12790 | 12790 | 12800 | 12790 | 554 |
| 467 | 20230613 | 122800 | 4868355180 | 12780 | 12780 | 12780 | 12780 | 780 |
| 468 | 20230613 | 122700 | 4858386780 | 12780 | 12800 | 12800 | 12780 | 76 |
| 469 | 20230613 | 122600 | 4857414080 | 12800 | 12800 | 12800 | 12780 | 35 |
| 470 | 20230613 | 122500 | 4856966260 | 12800 | 12800 | 12800 | 12800 | 10 |
| 471 | 20230613 | 122400 | 4856838260 | 12780 | 12780 | 12780 | 12780 | 182 |
| 472 | 20230613 | 122300 | 4854512300 | 12780 | 12780 | 12780 | 12780 | 353 |
| 473 | 20230613 | 122200 | 4850000960 | 12800 | 12800 | 12800 | 12800 | 130 |
| 474 | 20230613 | 122100 | 4848336960 | 12800 | 12800 | 12800 | 12800 | 29 |
| 475 | 20230613 | 122000 | 4847965760 | 12800 | 12800 | 12800 | 12800 | 150 |
| 476 | 20230613 | 121900 | 4846045760 | 12800 | 12770 | 12800 | 12770 | 641 |
| 477 | 20230613 | 121800 | 4837860150 | 12780 | 12800 | 12800 | 12780 | 1323 |
| 478 | 20230613 | 121700 | 4820948690 | 12800 | 12800 | 12800 | 12800 | 1 |
| 479 | 20230613 | 121600 | 4820935890 | 12790 | 12780 | 12790 | 12780 | 58 |
| 480 | 20230613 | 121500 | 4820194100 | 12790 | 12790 | 12790 | 12790 | 1 |
| 481 | 20230613 | 121400 | 4820181310 | 12800 | 12800 | 12800 | 12800 | 100 |
| 482 | 20230613 | 121300 | 4818901310 | 12800 | 12800 | 12800 | 12800 | 0 |
| 483 | 20230613 | 121200 | 4818901310 | 12800 | 12770 | 12800 | 12760 | 667 |
| 484 | 20230613 | 121100 | 4810389260 | 12770 | 12780 | 12780 | 12770 | 235 |
| 485 | 20230613 | 121000 | 4807387980 | 12780 | 12790 | 12790 | 12780 | 135 |
| 486 | 20230613 | 120900 | 4805662330 | 12790 | 12790 | 12790 | 12790 | 3 |
| 487 | 20230613 | 120800 | 4805623960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 488 | 20230613 | 120700 | 4805623960 | 12790 | 12790 | 12790 | 12790 | 7 |
| 489 | 20230613 | 120600 | 4805534430 | 12790 | 12770 | 12790 | 12770 | 11 |
| 490 | 20230613 | 120500 | 4805393800 | 12790 | 12780 | 12790 | 12760 | 435 |
| 491 | 20230613 | 120400 | 4799842160 | 12760 | 12770 | 12770 | 12760 | 222 |
| 492 | 20230613 | 120300 | 4797009330 | 12770 | 12770 | 12770 | 12760 | 102 |
| 493 | 20230613 | 120200 | 4795707790 | 12770 | 12770 | 12770 | 12770 | 106 |
| 494 | 20230613 | 120100 | 4794354170 | 12760 | 12780 | 12780 | 12760 | 1005 |
| 495 | 20230613 | 120000 | 4781522670 | 12780 | 12790 | 12790 | 12780 | 97 |
| 496 | 20230613 | 115900 | 4780283000 | 12780 | 12790 | 12790 | 12780 | 796 |
| 497 | 20230613 | 115800 | 4770103430 | 12800 | 12800 | 12800 | 12790 | 574 |
| 498 | 20230613 | 115700 | 4762757230 | 12800 | 12810 | 12810 | 12800 | 887 |
| 499 | 20230613 | 115600 | 4751403320 | 12810 | 12810 | 12810 | 12800 | 480 |
| 500 | 20230613 | 115500 | 4745256420 | 12810 | 12810 | 12810 | 12810 | 50 |
| 501 | 20230613 | 115400 | 4744615920 | 12820 | 12820 | 12820 | 12820 | 6 |
| 502 | 20230613 | 115300 | 4744539000 | 12820 | 12820 | 12820 | 12820 | 94 |
| 503 | 20230613 | 115200 | 4743333920 | 12830 | 12830 | 12830 | 12830 | 1 |
| 504 | 20230613 | 115100 | 4743321090 | 12820 | 12830 | 12830 | 12820 | 281 |
| 505 | 20230613 | 115000 | 4739717660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 506 | 20230613 | 114900 | 4739717660 | 12830 | 12810 | 12830 | 12810 | 8 |
| 507 | 20230613 | 114800 | 4739615110 | 12820 | 12830 | 12830 | 12820 | 1833 |
| 508 | 20230613 | 114700 | 4716114750 | 12830 | 12830 | 12830 | 12830 | 1 |
| 509 | 20230613 | 114600 | 4716101920 | 12830 | 12830 | 12830 | 12830 | 63 |
| 510 | 20230613 | 114500 | 4715293630 | 12830 | 12830 | 12830 | 12830 | 0 |
| 511 | 20230613 | 114400 | 4715293630 | 12830 | 12830 | 12830 | 12830 | 91 |
| 512 | 20230613 | 114300 | 4714126100 | 12830 | 12830 | 12830 | 12830 | 877 |
| 513 | 20230613 | 114200 | 4702874190 | 12840 | 12840 | 12840 | 12840 | 33 |
| 514 | 20230613 | 114100 | 4702450470 | 12830 | 12830 | 12830 | 12830 | 181 |
| 515 | 20230613 | 114000 | 4700128240 | 12830 | 12820 | 12830 | 12820 | 138 |
| 516 | 20230613 | 113900 | 4698358950 | 12820 | 12820 | 12820 | 12820 | 203 |
| 517 | 20230613 | 113800 | 4695756490 | 12820 | 12820 | 12820 | 12820 | 175 |
| 518 | 20230613 | 113700 | 4693512990 | 12820 | 12810 | 12820 | 12810 | 606 |
| 519 | 20230613 | 113600 | 4685744720 | 12810 | 12810 | 12810 | 12800 | 121 |
| 520 | 20230613 | 113500 | 4684194870 | 12810 | 12810 | 12810 | 12770 | 1152 |
| 521 | 20230613 | 113400 | 4669467230 | 12810 | 12800 | 12810 | 12790 | 211 |
| 522 | 20230613 | 113300 | 4666765070 | 12800 | 12790 | 12800 | 12790 | 310 |
| 523 | 20230613 | 113200 | 4662797920 | 12770 | 12790 | 12790 | 12770 | 206 |
| 524 | 20230613 | 113100 | 4660163200 | 12790 | 12780 | 12790 | 12770 | 331 |
| 525 | 20230613 | 113000 | 4655930400 | 12780 | 12780 | 12780 | 12770 | 62 |
| 526 | 20230613 | 112900 | 4655138500 | 12780 | 12780 | 12780 | 12780 | 312 |
| 527 | 20230613 | 112800 | 4651151140 | 12780 | 12780 | 12780 | 12780 | 0 |
| 528 | 20230613 | 112700 | 4651151140 | 12780 | 12760 | 12780 | 12760 | 111 |
| 529 | 20230613 | 112600 | 4649734360 | 12760 | 12780 | 12780 | 12760 | 60 |
| 530 | 20230613 | 112500 | 4648967580 | 12780 | 12780 | 12780 | 12780 | 99 |
| 531 | 20230613 | 112400 | 4647702360 | 12780 | 12760 | 12780 | 12760 | 9 |
| 532 | 20230613 | 112300 | 4647587460 | 12760 | 12760 | 12760 | 12760 | 159 |
| 533 | 20230613 | 112200 | 4645558620 | 12760 | 12740 | 12760 | 12740 | 15 |
| 534 | 20230613 | 112100 | 4645367500 | 12740 | 12760 | 12760 | 12740 | 102 |
| 535 | 20230613 | 112000 | 4644066020 | 12730 | 12740 | 12740 | 12730 | 429 |
| 536 | 20230613 | 111900 | 4638604620 | 12740 | 12760 | 12760 | 12740 | 211 |
| 537 | 20230613 | 111800 | 4635914260 | 12730 | 12750 | 12760 | 12730 | 1780 |
| 538 | 20230613 | 111700 | 4613248630 | 12750 | 12730 | 12750 | 12730 | 28 |
| 539 | 20230613 | 111600 | 4612892170 | 12730 | 12760 | 12760 | 12730 | 1378 |
| 540 | 20230613 | 111500 | 4595339130 | 12740 | 12740 | 12760 | 12740 | 542 |
| 541 | 20230613 | 111400 | 4588433980 | 12740 | 12740 | 12770 | 12730 | 827 |
| 542 | 20230613 | 111300 | 4577902490 | 12770 | 12740 | 12770 | 12720 | 1251 |
| 543 | 20230613 | 111200 | 4561976530 | 12780 | 12780 | 12780 | 12780 | 63 |
| 544 | 20230613 | 111100 | 4561171390 | 12790 | 12760 | 12790 | 12720 | 3191 |
| 545 | 20230613 | 111000 | 4520524280 | 12810 | 12800 | 12810 | 12750 | 1183 |
| 546 | 20230613 | 110900 | 4505409940 | 12800 | 12800 | 12800 | 12790 | 66 |
| 547 | 20230613 | 110800 | 4504565150 | 12790 | 12800 | 12800 | 12790 | 107 |
| 548 | 20230613 | 110700 | 4503195690 | 12800 | 12800 | 12810 | 12800 | 91 |
| 549 | 20230613 | 110600 | 4502030290 | 12810 | 12800 | 12810 | 12800 | 46 |
| 550 | 20230613 | 110500 | 4501441430 | 12790 | 12800 | 12800 | 12790 | 205 |
| 551 | 20230613 | 110400 | 4498819430 | 12800 | 12800 | 12800 | 12800 | 7 |
| 552 | 20230613 | 110300 | 4498729830 | 12800 | 12790 | 12800 | 12790 | 802 |
| 553 | 20230613 | 110200 | 4488467290 | 12800 | 12790 | 12810 | 12790 | 172 |
| 554 | 20230613 | 110100 | 4486266140 | 12750 | 12790 | 12790 | 12750 | 386 |
| 555 | 20230613 | 110000 | 4481330540 | 12790 | 12760 | 12790 | 12760 | 840 |
| 556 | 20230613 | 105900 | 4470596870 | 12760 | 12790 | 12790 | 12760 | 536 |
| 557 | 20230613 | 105800 | 4463757450 | 12790 | 12770 | 12790 | 12760 | 489 |
| 558 | 20230613 | 105700 | 4457515420 | 12760 | 12760 | 12760 | 12760 | 283 |
| 559 | 20230613 | 105600 | 4453904340 | 12760 | 12730 | 12760 | 12730 | 81 |
| 560 | 20230613 | 105500 | 4452870810 | 12720 | 12760 | 12760 | 12720 | 876 |
| 561 | 20230613 | 105400 | 4441719290 | 12760 | 12740 | 12770 | 12740 | 99 |
| 562 | 20230613 | 105300 | 4440457500 | 12730 | 12770 | 12790 | 12720 | 2362 |
| 563 | 20230613 | 105200 | 4410384500 | 12780 | 12790 | 12790 | 12780 | 53 |
| 564 | 20230613 | 105100 | 4409707130 | 12730 | 12740 | 12800 | 12730 | 1644 |
| 565 | 20230613 | 105000 | 4388760310 | 12740 | 12740 | 12750 | 12740 | 231 |
| 566 | 20230613 | 104900 | 4385816370 | 12740 | 12750 | 12750 | 12740 | 789 |
| 567 | 20230613 | 104800 | 4375764440 | 12740 | 12750 | 12750 | 12740 | 1725 |
| 568 | 20230613 | 104700 | 4353776050 | 12800 | 12800 | 12800 | 12790 | 514 |
| 569 | 20230613 | 104600 | 4347196860 | 12810 | 12780 | 12820 | 12730 | 3665 |
| 570 | 20230613 | 104500 | 4300438330 | 12780 | 12770 | 12780 | 12760 | 637 |
| 571 | 20230613 | 104400 | 4292303890 | 12760 | 12770 | 12780 | 12760 | 830 |
| 572 | 20230613 | 104300 | 4281705930 | 12770 | 12780 | 12780 | 12770 | 723 |
| 573 | 20230613 | 104200 | 4272471790 | 12780 | 12780 | 12800 | 12780 | 526 |
| 574 | 20230613 | 104100 | 4265749490 | 12790 | 12830 | 12830 | 12790 | 2507 |
| 575 | 20230613 | 104000 | 4233653730 | 12840 | 12850 | 12850 | 12820 | 154 |
| 576 | 20230613 | 103900 | 4231676340 | 12850 | 12860 | 12860 | 12850 | 255 |
| 577 | 20230613 | 103800 | 4228398610 | 12860 | 12860 | 12880 | 12850 | 116 |
| 578 | 20230613 | 103700 | 4226906660 | 12860 | 12850 | 12860 | 12840 | 181 |
| 579 | 20230613 | 103600 | 4224580630 | 12840 | 12820 | 12850 | 12810 | 841 |
| 580 | 20230613 | 103500 | 4213802150 | 12830 | 12810 | 12830 | 12810 | 55 |
| 581 | 20230613 | 103400 | 4213096520 | 12810 | 12820 | 12820 | 12800 | 1289 |
| 582 | 20230613 | 103300 | 4196585810 | 12820 | 12820 | 12820 | 12810 | 223 |
| 583 | 20230613 | 103200 | 4193728410 | 12810 | 12820 | 12820 | 12810 | 153 |
| 584 | 20230613 | 103100 | 4191767580 | 12820 | 12820 | 12820 | 12790 | 513 |
| 585 | 20230613 | 103000 | 4185198450 | 12790 | 12810 | 12820 | 12780 | 3220 |
| 586 | 20230613 | 102900 | 4143983460 | 12820 | 12850 | 12850 | 12820 | 1212 |
| 587 | 20230613 | 102800 | 4128436090 | 12860 | 12860 | 12860 | 12850 | 5541 |
| 588 | 20230613 | 102700 | 4057216690 | 12870 | 12880 | 12880 | 12860 | 837 |
| 589 | 20230613 | 102600 | 4046442900 | 12880 | 12890 | 12890 | 12880 | 651 |
| 590 | 20230613 | 102500 | 4038056170 | 12890 | 12890 | 12890 | 12890 | 31 |
| 591 | 20230613 | 102400 | 4037656580 | 12900 | 12900 | 12900 | 12890 | 98 |
| 592 | 20230613 | 102300 | 4036393090 | 12900 | 12890 | 12900 | 12890 | 51 |
| 593 | 20230613 | 102200 | 4035735640 | 12890 | 12890 | 12890 | 12890 | 223 |
| 594 | 20230613 | 102100 | 4032861170 | 12890 | 12890 | 12890 | 12890 | 255 |
| 595 | 20230613 | 102000 | 4029574220 | 12890 | 12890 | 12890 | 12890 | 79 |
| 596 | 20230613 | 101900 | 4028555910 | 12890 | 12890 | 12890 | 12890 | 110 |
| 597 | 20230613 | 101800 | 4027138010 | 12890 | 12900 | 12900 | 12890 | 723 |
| 598 | 20230613 | 101700 | 4017818310 | 12900 | 12890 | 12920 | 12890 | 20 |
| 599 | 20230613 | 101600 | 4017560310 | 12890 | 12930 | 12930 | 12890 | 453 |
| 600 | 20230613 | 101500 | 4011716640 | 12930 | 12930 | 12930 | 12890 | 238 |
| 601 | 20230613 | 101400 | 4008646870 | 12930 | 12930 | 12940 | 12930 | 98 |
| 602 | 20230613 | 101300 | 4007379720 | 12930 | 12930 | 12930 | 12930 | 61 |
| 603 | 20230613 | 101200 | 4006590990 | 12930 | 12900 | 12930 | 12900 | 480 |
| 604 | 20230613 | 101100 | 4000390170 | 12900 | 12930 | 12930 | 12890 | 269 |
| 605 | 20230613 | 101000 | 3996920650 | 12900 | 12920 | 12940 | 12900 | 479 |
| 606 | 20230613 | 100900 | 3990738750 | 12940 | 12950 | 12950 | 12940 | 548 |
| 607 | 20230613 | 100800 | 3983642680 | 12950 | 12910 | 12950 | 12910 | 38 |
| 608 | 20230613 | 100700 | 3983151290 | 12900 | 12940 | 12960 | 12900 | 711 |
| 609 | 20230613 | 100600 | 3973938500 | 12900 | 12920 | 12950 | 12890 | 507 |
| 610 | 20230613 | 100500 | 3967385910 | 12900 | 12900 | 12900 | 12880 | 91 |
| 611 | 20230613 | 100400 | 3966212170 | 12920 | 12900 | 12920 | 12850 | 3258 |
| 612 | 20230613 | 100300 | 3924296240 | 12930 | 12880 | 12930 | 12860 | 511 |
| 613 | 20230613 | 100200 | 3917719880 | 12930 | 12890 | 12930 | 12870 | 2903 |
| 614 | 20230613 | 100100 | 3880324400 | 12890 | 12890 | 12900 | 12880 | 1315 |
| 615 | 20230613 | 100000 | 3863384050 | 12900 | 12920 | 12930 | 12900 | 771 |
| 616 | 20230613 | 095900 | 3853430140 | 12920 | 12930 | 12930 | 12920 | 258 |
| 617 | 20230613 | 095800 | 3850095010 | 12940 | 12950 | 12960 | 12940 | 155 |
| 618 | 20230613 | 095700 | 3848088550 | 12940 | 12960 | 12960 | 12940 | 30 |
| 619 | 20230613 | 095600 | 3847700150 | 12960 | 12900 | 12970 | 12900 | 50 |
| 620 | 20230613 | 095500 | 3847054480 | 12980 | 12960 | 12980 | 12880 | 256 |
| 621 | 20230613 | 095400 | 3843739150 | 12980 | 12920 | 12980 | 12920 | 1553 |
| 622 | 20230613 | 095300 | 3823646770 | 12920 | 12870 | 12920 | 12860 | 629 |
| 623 | 20230613 | 095200 | 3815556540 | 12860 | 12890 | 12890 | 12860 | 2406 |
| 624 | 20230613 | 095100 | 3784599100 | 12920 | 12900 | 12930 | 12880 | 389 |
| 625 | 20230613 | 095000 | 3779576930 | 12880 | 12930 | 12940 | 12880 | 251 |
| 626 | 20230613 | 094900 | 3776341430 | 12940 | 12880 | 12950 | 12880 | 840 |
| 627 | 20230613 | 094800 | 3765511710 | 12880 | 12960 | 12960 | 12870 | 2743 |
| 628 | 20230613 | 094700 | 3730070780 | 12980 | 12990 | 13000 | 12980 | 266 |
| 629 | 20230613 | 094600 | 3726616930 | 12990 | 12900 | 13000 | 12900 | 1077 |
| 630 | 20230613 | 094500 | 3712676050 | 12900 | 12890 | 12900 | 12870 | 1797 |
| 631 | 20230613 | 094400 | 3689503870 | 12870 | 12880 | 12900 | 12870 | 1596 |
| 632 | 20230613 | 094300 | 3668947900 | 12880 | 12900 | 12900 | 12880 | 2045 |
| 633 | 20230613 | 094200 | 3642587540 | 12900 | 12930 | 12930 | 12900 | 1859 |
| 634 | 20230613 | 094100 | 3618577120 | 12930 | 12980 | 12980 | 12930 | 977 |
| 635 | 20230613 | 094000 | 3605928530 | 12980 | 12920 | 12990 | 12920 | 816 |
| 636 | 20230613 | 093900 | 3595376260 | 12930 | 13000 | 13010 | 12930 | 1235 |
| 637 | 20230613 | 093800 | 3579344460 | 13010 | 12880 | 13010 | 12880 | 2005 |
| 638 | 20230613 | 093700 | 3553446680 | 12870 | 12990 | 12990 | 12870 | 13723 |
| 639 | 20230613 | 093600 | 3376232700 | 13000 | 13030 | 13030 | 13000 | 2234 |
| 640 | 20230613 | 093500 | 3347171000 | 13030 | 13020 | 13040 | 13010 | 1171 |
| 641 | 20230613 | 093400 | 3331916590 | 13010 | 13080 | 13080 | 13010 | 4422 |
| 642 | 20230613 | 093300 | 3274237010 | 13080 | 13090 | 13110 | 13080 | 1123 |
| 643 | 20230613 | 093200 | 3259532900 | 13080 | 13120 | 13120 | 13070 | 607 |
| 644 | 20230613 | 093100 | 3251589010 | 13070 | 13110 | 13120 | 13060 | 1760 |
| 645 | 20230613 | 093000 | 3228533330 | 13110 | 13000 | 13110 | 12980 | 4923 |
| 646 | 20230613 | 092900 | 3164471390 | 13000 | 13120 | 13120 | 13000 | 8425 |
| 647 | 20230613 | 092800 | 3054327650 | 13120 | 13200 | 13200 | 13100 | 14468 |
| 648 | 20230613 | 092700 | 2863898220 | 13190 | 13170 | 13200 | 13170 | 15421 |
| 649 | 20230613 | 092600 | 2660522260 | 13160 | 13190 | 13190 | 13120 | 10723 |
| 650 | 20230613 | 092500 | 2519461180 | 13190 | 13130 | 13200 | 13110 | 17272 |
| 651 | 20230613 | 092400 | 2292018460 | 13120 | 13050 | 13130 | 13050 | 13426 |
| 652 | 20230613 | 092300 | 2116354030 | 13060 | 13040 | 13060 | 13030 | 6823 |
| 653 | 20230613 | 092200 | 2027329550 | 13030 | 13050 | 13070 | 13030 | 9955 |
| 654 | 20230613 | 092100 | 1897407060 | 13040 | 13060 | 13070 | 13030 | 7302 |
| 655 | 20230613 | 092000 | 1802097950 | 13050 | 13010 | 13060 | 13010 | 7696 |
| 656 | 20230613 | 091900 | 1701769600 | 13020 | 12980 | 13020 | 12960 | 5278 |
| 657 | 20230613 | 091800 | 1633158940 | 12980 | 12960 | 12980 | 12960 | 822 |
| 658 | 20230613 | 091700 | 1622496980 | 12970 | 12980 | 12980 | 12960 | 1002 |
| 659 | 20230613 | 091600 | 1609493100 | 12930 | 12970 | 12980 | 12930 | 1705 |
| 660 | 20230613 | 091500 | 1587373240 | 12920 | 12910 | 13000 | 12910 | 6956 |
| 661 | 20230613 | 091400 | 1497166630 | 12910 | 12870 | 12910 | 12860 | 1740 |
| 662 | 20230613 | 091300 | 1474736610 | 12870 | 12900 | 12900 | 12870 | 2166 |
| 663 | 20230613 | 091200 | 1446847710 | 12870 | 12920 | 12920 | 12870 | 2436 |
| 664 | 20230613 | 091100 | 1415414590 | 12920 | 12900 | 12920 | 12890 | 3058 |
| 665 | 20230613 | 091000 | 1375956920 | 12900 | 12940 | 12940 | 12900 | 3192 |
| 666 | 20230613 | 090900 | 1334722840 | 12920 | 12890 | 12950 | 12890 | 4183 |
| 667 | 20230613 | 090800 | 1280657880 | 12890 | 12840 | 12890 | 12800 | 2977 |
| 668 | 20230613 | 090700 | 1242421330 | 12840 | 12840 | 12840 | 12700 | 13981 |
| 669 | 20230613 | 090600 | 1063528380 | 12850 | 12940 | 12940 | 12850 | 7822 |
| 670 | 20230613 | 090500 | 962738230 | 12940 | 12970 | 12990 | 12940 | 11994 |
| 671 | 20230613 | 090400 | 807196190 | 12970 | 13030 | 13030 | 12940 | 14259 |
| 672 | 20230613 | 090300 | 622297540 | 13020 | 12880 | 13030 | 12880 | 22242 |
| 673 | 20230613 | 090200 | 333626760 | 12900 | 12880 | 12900 | 12840 | 8285 |
| 674 | 20230613 | 090100 | 226956270 | 12840 | 12800 | 12880 | 12790 | 10289 |
| 675 | 20230613 | 090000 | 94935590 | 12790 | 12750 | 12800 | 12750 | 6774 |