32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 3 | 20230619 | 185800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230619 | 185700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230619 | 185600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230619 | 185500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230619 | 185400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230619 | 185300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230619 | 185200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230619 | 185100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230619 | 185000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230619 | 184900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230619 | 184800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230619 | 184700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230619 | 184600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230619 | 184500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230619 | 184400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230619 | 184300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230619 | 184200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230619 | 184100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230619 | 184000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230619 | 183900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230619 | 183800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230619 | 183700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230619 | 183600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230619 | 183500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230619 | 183400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230619 | 183300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230619 | 183200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230619 | 183100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230619 | 183000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230619 | 182900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 33 | 20230619 | 182800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230619 | 182700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230619 | 182600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230619 | 182500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230619 | 182400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230619 | 182300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230619 | 182200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230619 | 182100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230619 | 182000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230619 | 181900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230619 | 181800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230619 | 181700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230619 | 181600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230619 | 181500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230619 | 181400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230619 | 181300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230619 | 181200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230619 | 181100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230619 | 181000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230619 | 180900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230619 | 180800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230619 | 180700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230619 | 180600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230619 | 180500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230619 | 180400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230619 | 180300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230619 | 180200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230619 | 180100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230619 | 180000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230619 | 175900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 63 | 20230619 | 175800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230619 | 175700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230619 | 175600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230619 | 175500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230619 | 175400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230619 | 175300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230619 | 175200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230619 | 175100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230619 | 175000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230619 | 174900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230619 | 174800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230619 | 174700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230619 | 174600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230619 | 174500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230619 | 174400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230619 | 174300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230619 | 174200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230619 | 174100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230619 | 174000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230619 | 173900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230619 | 173800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230619 | 173700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230619 | 173600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230619 | 173500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230619 | 173400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230619 | 173300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230619 | 173200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230619 | 173100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230619 | 173000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230619 | 172900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 93 | 20230619 | 172800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230619 | 172700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230619 | 172600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230619 | 172500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230619 | 172400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230619 | 172300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230619 | 172200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230619 | 172100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230619 | 172000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230619 | 171900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230619 | 171800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230619 | 171700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230619 | 171600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230619 | 171500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230619 | 171400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230619 | 171300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230619 | 171200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230619 | 171100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230619 | 171000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230619 | 170900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230619 | 170800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230619 | 170700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230619 | 170600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230619 | 170500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230619 | 170400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230619 | 170300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230619 | 170200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230619 | 170100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230619 | 170000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230619 | 165900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 123 | 20230619 | 165800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230619 | 165700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230619 | 165600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230619 | 165500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230619 | 165400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230619 | 165300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230619 | 165200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230619 | 165100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230619 | 165000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230619 | 164900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230619 | 164800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230619 | 164700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230619 | 164600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230619 | 164500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230619 | 164400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230619 | 164300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230619 | 164200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230619 | 164100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230619 | 164000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230619 | 163900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230619 | 163800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230619 | 163700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230619 | 163600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230619 | 163500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230619 | 163400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230619 | 163300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230619 | 163200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230619 | 163100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230619 | 163000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230619 | 162900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 153 | 20230619 | 162800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230619 | 162700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230619 | 162600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230619 | 162500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230619 | 162400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230619 | 162300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230619 | 162200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230619 | 162100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230619 | 162000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230619 | 161900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230619 | 161800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230619 | 161700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230619 | 161600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230619 | 161500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230619 | 161400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230619 | 161300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230619 | 161200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230619 | 161100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230619 | 161000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230619 | 160900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230619 | 160800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230619 | 160700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230619 | 160600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230619 | 160500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230619 | 160400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230619 | 160300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230619 | 160200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230619 | 160100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230619 | 160000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230619 | 155900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 183 | 20230619 | 155800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230619 | 155700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230619 | 155600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230619 | 155500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230619 | 155400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230619 | 155300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230619 | 155200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230619 | 155100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230619 | 155000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230619 | 154900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230619 | 154800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230619 | 154700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230619 | 154600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230619 | 154500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230619 | 154400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230619 | 154300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230619 | 154200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230619 | 154100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230619 | 154000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230619 | 153900 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230619 | 153800 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230619 | 153700 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230619 | 153600 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230619 | 153500 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230619 | 153400 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230619 | 153300 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230619 | 153200 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230619 | 153100 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230619 | 153000 | 5506307480 | 11460 | 11460 | 11460 | 11460 | 6564 |
| 212 | 20230619 | 152900 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 213 | 20230619 | 152800 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230619 | 152700 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230619 | 152600 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230619 | 152500 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230619 | 152400 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230619 | 152300 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230619 | 152200 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230619 | 152100 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230619 | 152000 | 5431084040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230619 | 151900 | 5431084040 | 11440 | 11450 | 11450 | 11420 | 3478 |
| 223 | 20230619 | 151800 | 5391336540 | 11450 | 11440 | 11450 | 11430 | 1557 |
| 224 | 20230619 | 151700 | 5373517020 | 11450 | 11440 | 11450 | 11440 | 78 |
| 225 | 20230619 | 151600 | 5372624670 | 11440 | 11440 | 11450 | 11440 | 108 |
| 226 | 20230619 | 151500 | 5371388370 | 11440 | 11430 | 11440 | 11430 | 323 |
| 227 | 20230619 | 151400 | 5367694490 | 11430 | 11430 | 11440 | 11430 | 5185 |
| 228 | 20230619 | 151300 | 5308429570 | 11430 | 11420 | 11430 | 11420 | 2850 |
| 229 | 20230619 | 151200 | 5275872690 | 11420 | 11430 | 11430 | 11420 | 969 |
| 230 | 20230619 | 151100 | 5264798370 | 11430 | 11420 | 11430 | 11420 | 1013 |
| 231 | 20230619 | 151000 | 5253229110 | 11420 | 11430 | 11440 | 11410 | 4079 |
| 232 | 20230619 | 150900 | 5206626060 | 11430 | 11430 | 11430 | 11420 | 3015 |
| 233 | 20230619 | 150800 | 5172179840 | 11420 | 11430 | 11440 | 11420 | 2852 |
| 234 | 20230619 | 150700 | 5139580930 | 11430 | 11440 | 11440 | 11430 | 944 |
| 235 | 20230619 | 150600 | 5128790810 | 11440 | 11440 | 11440 | 11430 | 531 |
| 236 | 20230619 | 150500 | 5122718610 | 11440 | 11430 | 11440 | 11430 | 184 |
| 237 | 20230619 | 150400 | 5120614030 | 11430 | 11450 | 11450 | 11430 | 884 |
| 238 | 20230619 | 150300 | 5110501180 | 11440 | 11450 | 11450 | 11440 | 1000 |
| 239 | 20230619 | 150200 | 5099057450 | 11450 | 11440 | 11450 | 11440 | 2103 |
| 240 | 20230619 | 150100 | 5074998150 | 11440 | 11460 | 11460 | 11440 | 539 |
| 241 | 20230619 | 150000 | 5068827980 | 11460 | 11450 | 11460 | 11440 | 1981 |
| 242 | 20230619 | 145900 | 5046156750 | 11450 | 11450 | 11450 | 11450 | 389 |
| 243 | 20230619 | 145800 | 5041702700 | 11450 | 11450 | 11450 | 11450 | 400 |
| 244 | 20230619 | 145700 | 5037122700 | 11450 | 11440 | 11450 | 11440 | 410 |
| 245 | 20230619 | 145600 | 5032431600 | 11440 | 11440 | 11450 | 11440 | 2025 |
| 246 | 20230619 | 145500 | 5009265580 | 11440 | 11440 | 11450 | 11440 | 324 |
| 247 | 20230619 | 145400 | 5005558640 | 11440 | 11450 | 11450 | 11440 | 1088 |
| 248 | 20230619 | 145300 | 4993106190 | 11450 | 11450 | 11450 | 11450 | 675 |
| 249 | 20230619 | 145200 | 4985377440 | 11450 | 11450 | 11460 | 11450 | 668 |
| 250 | 20230619 | 145100 | 4977728530 | 11450 | 11460 | 11460 | 11450 | 144 |
| 251 | 20230619 | 145000 | 4976079360 | 11460 | 11450 | 11460 | 11450 | 1396 |
| 252 | 20230619 | 144900 | 4960094560 | 11450 | 11470 | 11470 | 11450 | 2290 |
| 253 | 20230619 | 144800 | 4933850780 | 11460 | 11470 | 11480 | 11460 | 1171 |
| 254 | 20230619 | 144700 | 4920418440 | 11470 | 11470 | 11470 | 11470 | 525 |
| 255 | 20230619 | 144600 | 4914396690 | 11470 | 11470 | 11470 | 11470 | 135 |
| 256 | 20230619 | 144500 | 4912848240 | 11460 | 11480 | 11480 | 11460 | 1237 |
| 257 | 20230619 | 144400 | 4898661130 | 11480 | 11490 | 11490 | 11470 | 1223 |
| 258 | 20230619 | 144300 | 4884611250 | 11490 | 11480 | 11490 | 11480 | 559 |
| 259 | 20230619 | 144200 | 4878188860 | 11480 | 11480 | 11480 | 11480 | 93 |
| 260 | 20230619 | 144100 | 4877121220 | 11480 | 11490 | 11500 | 11480 | 1549 |
| 261 | 20230619 | 144000 | 4859331410 | 11490 | 11480 | 11490 | 11480 | 656 |
| 262 | 20230619 | 143900 | 4851794830 | 11480 | 11500 | 11510 | 11470 | 2552 |
| 263 | 20230619 | 143800 | 4822503850 | 11510 | 11510 | 11520 | 11510 | 1330 |
| 264 | 20230619 | 143700 | 4807185420 | 11510 | 11480 | 11520 | 11480 | 1149 |
| 265 | 20230619 | 143600 | 4793952220 | 11490 | 11470 | 11490 | 11470 | 297 |
| 266 | 20230619 | 143500 | 4790545580 | 11470 | 11460 | 11500 | 11450 | 1644 |
| 267 | 20230619 | 143400 | 4771691430 | 11460 | 11450 | 11470 | 11450 | 376 |
| 268 | 20230619 | 143300 | 4767385680 | 11450 | 11460 | 11460 | 11450 | 1036 |
| 269 | 20230619 | 143200 | 4755523020 | 11450 | 11480 | 11480 | 11450 | 5736 |
| 270 | 20230619 | 143100 | 4689744900 | 11480 | 11490 | 11500 | 11480 | 65 |
| 271 | 20230619 | 143000 | 4688998200 | 11490 | 11530 | 11530 | 11490 | 560 |
| 272 | 20230619 | 142900 | 4682542600 | 11540 | 11530 | 11540 | 11480 | 16 |
| 273 | 20230619 | 142800 | 4682358060 | 11540 | 11470 | 11560 | 11470 | 1091 |
| 274 | 20230619 | 142700 | 4669771030 | 11480 | 11470 | 11480 | 11470 | 334 |
| 275 | 20230619 | 142600 | 4665936750 | 11470 | 11470 | 11470 | 11470 | 1512 |
| 276 | 20230619 | 142500 | 4648594110 | 11470 | 11480 | 11480 | 11470 | 415 |
| 277 | 20230619 | 142400 | 4643830510 | 11480 | 11490 | 11490 | 11480 | 247 |
| 278 | 20230619 | 142300 | 4640994790 | 11490 | 11480 | 11490 | 11480 | 31 |
| 279 | 20230619 | 142200 | 4640638650 | 11510 | 11500 | 11510 | 11480 | 214 |
| 280 | 20230619 | 142100 | 4638180170 | 11510 | 11480 | 11510 | 11480 | 113 |
| 281 | 20230619 | 142000 | 4636881040 | 11500 | 11490 | 11500 | 11480 | 27 |
| 282 | 20230619 | 141900 | 4636570660 | 11480 | 11480 | 11490 | 11470 | 934 |
| 283 | 20230619 | 141800 | 4625844760 | 11480 | 11480 | 11480 | 11470 | 416 |
| 284 | 20230619 | 141700 | 4621070040 | 11480 | 11480 | 11480 | 11480 | 3020 |
| 285 | 20230619 | 141600 | 4586400440 | 11480 | 11500 | 11500 | 11480 | 284 |
| 286 | 20230619 | 141500 | 4583137200 | 11500 | 11530 | 11540 | 11500 | 138 |
| 287 | 20230619 | 141400 | 4581549940 | 11500 | 11480 | 11500 | 11480 | 351 |
| 288 | 20230619 | 141300 | 4577515460 | 11490 | 11480 | 11490 | 11480 | 39 |
| 289 | 20230619 | 141200 | 4577067730 | 11470 | 11480 | 11480 | 11470 | 553 |
| 290 | 20230619 | 141100 | 4570720940 | 11480 | 11470 | 11480 | 11470 | 120 |
| 291 | 20230619 | 141000 | 4569343440 | 11480 | 11500 | 11500 | 11470 | 180 |
| 292 | 20230619 | 140900 | 4567277000 | 11500 | 11470 | 11500 | 11470 | 259 |
| 293 | 20230619 | 140800 | 4564301010 | 11480 | 11470 | 11480 | 11460 | 169 |
| 294 | 20230619 | 140700 | 4562363380 | 11470 | 11460 | 11470 | 11460 | 116 |
| 295 | 20230619 | 140600 | 4561033820 | 11460 | 11460 | 11470 | 11460 | 437 |
| 296 | 20230619 | 140500 | 4556025760 | 11460 | 11490 | 11490 | 11460 | 112 |
| 297 | 20230619 | 140400 | 4554739090 | 11500 | 11450 | 11500 | 11450 | 525 |
| 298 | 20230619 | 140300 | 4548709280 | 11460 | 11460 | 11460 | 11450 | 385 |
| 299 | 20230619 | 140200 | 4544300730 | 11460 | 11460 | 11460 | 11460 | 187 |
| 300 | 20230619 | 140100 | 4542157710 | 11460 | 11460 | 11460 | 11450 | 164 |
| 301 | 20230619 | 140000 | 4540278600 | 11450 | 11450 | 11480 | 11450 | 1259 |
| 302 | 20230619 | 135900 | 4525849670 | 11450 | 11450 | 11460 | 11450 | 959 |
| 303 | 20230619 | 135800 | 4514869110 | 11460 | 11460 | 11470 | 11450 | 1008 |
| 304 | 20230619 | 135700 | 4503312910 | 11470 | 11470 | 11470 | 11460 | 588 |
| 305 | 20230619 | 135600 | 4496574220 | 11460 | 11460 | 11470 | 11460 | 106 |
| 306 | 20230619 | 135500 | 4495359420 | 11460 | 11460 | 11460 | 11450 | 259 |
| 307 | 20230619 | 135400 | 4492392690 | 11460 | 11460 | 11470 | 11460 | 247 |
| 308 | 20230619 | 135300 | 4489561960 | 11460 | 11460 | 11470 | 11460 | 99 |
| 309 | 20230619 | 135200 | 4488426970 | 11470 | 11470 | 11490 | 11450 | 704 |
| 310 | 20230619 | 135100 | 4480349710 | 11460 | 11450 | 11460 | 11450 | 217 |
| 311 | 20230619 | 135000 | 4477864790 | 11460 | 11460 | 11460 | 11450 | 1501 |
| 312 | 20230619 | 134900 | 4460678300 | 11460 | 11460 | 11460 | 11450 | 1554 |
| 313 | 20230619 | 134800 | 4442875570 | 11460 | 11460 | 11470 | 11460 | 228 |
| 314 | 20230619 | 134700 | 4440262650 | 11460 | 11460 | 11470 | 11460 | 118 |
| 315 | 20230619 | 134600 | 4438910360 | 11460 | 11470 | 11470 | 11460 | 130 |
| 316 | 20230619 | 134500 | 4437420440 | 11460 | 11460 | 11460 | 11460 | 137 |
| 317 | 20230619 | 134400 | 4435850420 | 11460 | 11460 | 11470 | 11460 | 74 |
| 318 | 20230619 | 134300 | 4435002370 | 11460 | 11450 | 11470 | 11450 | 684 |
| 319 | 20230619 | 134200 | 4427167620 | 11450 | 11460 | 11460 | 11450 | 203 |
| 320 | 20230619 | 134100 | 4424842400 | 11460 | 11450 | 11460 | 11450 | 949 |
| 321 | 20230619 | 134000 | 4413971340 | 11460 | 11450 | 11460 | 11450 | 814 |
| 322 | 20230619 | 133900 | 4404649790 | 11450 | 11450 | 11460 | 11450 | 176 |
| 323 | 20230619 | 133800 | 4402633580 | 11460 | 11450 | 11460 | 11450 | 1532 |
| 324 | 20230619 | 133700 | 4385092150 | 11450 | 11460 | 11460 | 11450 | 240 |
| 325 | 20230619 | 133600 | 4382343640 | 11460 | 11450 | 11460 | 11450 | 660 |
| 326 | 20230619 | 133500 | 4374785400 | 11450 | 11480 | 11480 | 11450 | 3538 |
| 327 | 20230619 | 133400 | 4334230910 | 11480 | 11480 | 11480 | 11470 | 1011 |
| 328 | 20230619 | 133300 | 4322631500 | 11480 | 11480 | 11490 | 11480 | 540 |
| 329 | 20230619 | 133200 | 4316432280 | 11480 | 11480 | 11490 | 11480 | 357 |
| 330 | 20230619 | 133100 | 4312333890 | 11480 | 11480 | 11480 | 11480 | 294 |
| 331 | 20230619 | 133000 | 4308958770 | 11480 | 11480 | 11490 | 11480 | 100 |
| 332 | 20230619 | 132900 | 4307810760 | 11480 | 11480 | 11480 | 11470 | 301 |
| 333 | 20230619 | 132800 | 4304355320 | 11480 | 11480 | 11490 | 11470 | 3049 |
| 334 | 20230619 | 132700 | 4269377200 | 11490 | 11480 | 11490 | 11480 | 566 |
| 335 | 20230619 | 132600 | 4262878310 | 11490 | 11490 | 11490 | 11480 | 448 |
| 336 | 20230619 | 132500 | 4257731040 | 11480 | 11490 | 11490 | 11480 | 189 |
| 337 | 20230619 | 132400 | 4255561310 | 11480 | 11490 | 11490 | 11480 | 102 |
| 338 | 20230619 | 132300 | 4254390220 | 11490 | 11480 | 11490 | 11480 | 274 |
| 339 | 20230619 | 132200 | 4251244560 | 11480 | 11480 | 11490 | 11470 | 1836 |
| 340 | 20230619 | 132100 | 4230173920 | 11480 | 11490 | 11490 | 11480 | 396 |
| 341 | 20230619 | 132000 | 4225625070 | 11490 | 11480 | 11490 | 11480 | 889 |
| 342 | 20230619 | 131900 | 4215418440 | 11490 | 11490 | 11490 | 11480 | 555 |
| 343 | 20230619 | 131800 | 4209044330 | 11490 | 11490 | 11490 | 11480 | 633 |
| 344 | 20230619 | 131700 | 4201777330 | 11480 | 11480 | 11480 | 11480 | 144 |
| 345 | 20230619 | 131600 | 4200124210 | 11480 | 11480 | 11490 | 11480 | 210 |
| 346 | 20230619 | 131500 | 4197712790 | 11480 | 11480 | 11500 | 11480 | 260 |
| 347 | 20230619 | 131400 | 4194726570 | 11480 | 11480 | 11490 | 11470 | 1513 |
| 348 | 20230619 | 131300 | 4177356380 | 11480 | 11480 | 11490 | 11480 | 197 |
| 349 | 20230619 | 131200 | 4175094600 | 11490 | 11480 | 11490 | 11480 | 749 |
| 350 | 20230619 | 131100 | 4166493300 | 11490 | 11490 | 11490 | 11480 | 2240 |
| 351 | 20230619 | 131000 | 4140755820 | 11490 | 11490 | 11500 | 11490 | 1176 |
| 352 | 20230619 | 130900 | 4127242590 | 11500 | 11500 | 11500 | 11490 | 391 |
| 353 | 20230619 | 130800 | 4122747880 | 11500 | 11490 | 11500 | 11490 | 213 |
| 354 | 20230619 | 130700 | 4120299130 | 11490 | 11510 | 11510 | 11490 | 869 |
| 355 | 20230619 | 130600 | 4110306440 | 11510 | 11510 | 11530 | 11500 | 2154 |
| 356 | 20230619 | 130500 | 4085533540 | 11500 | 11490 | 11510 | 11480 | 904 |
| 357 | 20230619 | 130400 | 4075137840 | 11490 | 11490 | 11500 | 11480 | 308 |
| 358 | 20230619 | 130300 | 4071599530 | 11490 | 11480 | 11500 | 11480 | 226 |
| 359 | 20230619 | 130200 | 4069003460 | 11490 | 11490 | 11510 | 11480 | 412 |
| 360 | 20230619 | 130100 | 4064270290 | 11490 | 11500 | 11510 | 11490 | 228 |
| 361 | 20230619 | 130000 | 4061649410 | 11490 | 11480 | 11490 | 11480 | 174 |
| 362 | 20230619 | 125900 | 4059651620 | 11480 | 11490 | 11500 | 11470 | 3840 |
| 363 | 20230619 | 125800 | 4015572100 | 11490 | 11510 | 11510 | 11470 | 4515 |
| 364 | 20230619 | 125700 | 3963694930 | 11510 | 11530 | 11530 | 11500 | 12754 |
| 365 | 20230619 | 125600 | 3816952750 | 11520 | 11520 | 11530 | 11510 | 4373 |
| 366 | 20230619 | 125500 | 3766577400 | 11520 | 11540 | 11540 | 11520 | 8705 |
| 367 | 20230619 | 125400 | 3666174880 | 11550 | 11550 | 11550 | 11540 | 579 |
| 368 | 20230619 | 125300 | 3659489240 | 11550 | 11560 | 11560 | 11550 | 215 |
| 369 | 20230619 | 125200 | 3657005970 | 11570 | 11570 | 11570 | 11550 | 4675 |
| 370 | 20230619 | 125100 | 3602970670 | 11560 | 11600 | 11600 | 11560 | 121 |
| 371 | 20230619 | 125000 | 3601570870 | 11570 | 11550 | 11570 | 11550 | 402 |
| 372 | 20230619 | 124900 | 3596924660 | 11550 | 11550 | 11560 | 11550 | 63 |
| 373 | 20230619 | 124800 | 3596196960 | 11560 | 11550 | 11560 | 11550 | 189 |
| 374 | 20230619 | 124700 | 3594014000 | 11550 | 11570 | 11570 | 11550 | 287 |
| 375 | 20230619 | 124600 | 3590698030 | 11570 | 11560 | 11570 | 11550 | 162 |
| 376 | 20230619 | 124500 | 3588826680 | 11560 | 11570 | 11570 | 11550 | 383 |
| 377 | 20230619 | 124400 | 3584398300 | 11560 | 11560 | 11570 | 11560 | 465 |
| 378 | 20230619 | 124300 | 3579022870 | 11560 | 11560 | 11560 | 11550 | 596 |
| 379 | 20230619 | 124200 | 3572133420 | 11560 | 11560 | 11570 | 11550 | 302 |
| 380 | 20230619 | 124100 | 3568644240 | 11560 | 11560 | 11570 | 11550 | 230 |
| 381 | 20230619 | 124000 | 3565987000 | 11560 | 11560 | 11570 | 11550 | 115 |
| 382 | 20230619 | 123900 | 3564657710 | 11560 | 11550 | 11560 | 11550 | 134 |
| 383 | 20230619 | 123800 | 3563109950 | 11550 | 11560 | 11560 | 11550 | 590 |
| 384 | 20230619 | 123700 | 3556295380 | 11560 | 11560 | 11560 | 11550 | 76 |
| 385 | 20230619 | 123600 | 3555416930 | 11550 | 11560 | 11560 | 11550 | 734 |
| 386 | 20230619 | 123500 | 3546939200 | 11550 | 11550 | 11570 | 11550 | 612 |
| 387 | 20230619 | 123400 | 3539870560 | 11560 | 11560 | 11570 | 11560 | 481 |
| 388 | 20230619 | 123300 | 3534310090 | 11570 | 11560 | 11570 | 11560 | 38 |
| 389 | 20230619 | 123200 | 3533870800 | 11570 | 11550 | 11570 | 11550 | 311 |
| 390 | 20230619 | 123100 | 3530277280 | 11550 | 11560 | 11570 | 11550 | 1044 |
| 391 | 20230619 | 123000 | 3518209110 | 11560 | 11560 | 11570 | 11560 | 279 |
| 392 | 20230619 | 122900 | 3514981640 | 11560 | 11570 | 11570 | 11560 | 257 |
| 393 | 20230619 | 122800 | 3512009900 | 11570 | 11560 | 11570 | 11560 | 178 |
| 394 | 20230619 | 122700 | 3509951860 | 11570 | 11560 | 11580 | 11560 | 115 |
| 395 | 20230619 | 122600 | 3508622420 | 11560 | 11550 | 11560 | 11550 | 173 |
| 396 | 20230619 | 122500 | 3506623690 | 11550 | 11560 | 11570 | 11550 | 3711 |
| 397 | 20230619 | 122400 | 3463732110 | 11560 | 11570 | 11570 | 11560 | 483 |
| 398 | 20230619 | 122300 | 3458145740 | 11570 | 11580 | 11580 | 11570 | 248 |
| 399 | 20230619 | 122200 | 3455275220 | 11570 | 11600 | 11600 | 11570 | 1116 |
| 400 | 20230619 | 122100 | 3442350430 | 11600 | 11610 | 11610 | 11600 | 178 |
| 401 | 20230619 | 122000 | 3440285610 | 11620 | 11600 | 11620 | 11600 | 188 |
| 402 | 20230619 | 121900 | 3438104590 | 11610 | 11610 | 11620 | 11600 | 213 |
| 403 | 20230619 | 121800 | 3435631730 | 11630 | 11590 | 11640 | 11590 | 233 |
| 404 | 20230619 | 121700 | 3432926530 | 11600 | 11580 | 11600 | 11580 | 331 |
| 405 | 20230619 | 121600 | 3429087660 | 11580 | 11580 | 11580 | 11570 | 391 |
| 406 | 20230619 | 121500 | 3424562610 | 11570 | 11560 | 11600 | 11560 | 942 |
| 407 | 20230619 | 121400 | 3413657710 | 11580 | 11580 | 11580 | 11560 | 922 |
| 408 | 20230619 | 121300 | 3402998010 | 11570 | 11560 | 11570 | 11560 | 321 |
| 409 | 20230619 | 121200 | 3399285750 | 11570 | 11570 | 11570 | 11560 | 522 |
| 410 | 20230619 | 121100 | 3393250680 | 11570 | 11560 | 11570 | 11560 | 474 |
| 411 | 20230619 | 121000 | 3387771030 | 11570 | 11570 | 11580 | 11560 | 443 |
| 412 | 20230619 | 120900 | 3382645520 | 11580 | 11580 | 11590 | 11580 | 399 |
| 413 | 20230619 | 120800 | 3378025090 | 11580 | 11580 | 11590 | 11580 | 286 |
| 414 | 20230619 | 120700 | 3374712930 | 11580 | 11580 | 11600 | 11580 | 95 |
| 415 | 20230619 | 120600 | 3373611890 | 11580 | 11570 | 11580 | 11570 | 247 |
| 416 | 20230619 | 120500 | 3370753210 | 11570 | 11570 | 11580 | 11570 | 330 |
| 417 | 20230619 | 120400 | 3366935100 | 11580 | 11560 | 11580 | 11560 | 474 |
| 418 | 20230619 | 120300 | 3361455170 | 11580 | 11560 | 11580 | 11560 | 235 |
| 419 | 20230619 | 120200 | 3358737500 | 11570 | 11580 | 11580 | 11560 | 713 |
| 420 | 20230619 | 120100 | 3350492330 | 11580 | 11570 | 11580 | 11570 | 205 |
| 421 | 20230619 | 120000 | 3348120020 | 11570 | 11580 | 11580 | 11570 | 788 |
| 422 | 20230619 | 115900 | 3339001170 | 11570 | 11580 | 11580 | 11570 | 308 |
| 423 | 20230619 | 115800 | 3335435080 | 11580 | 11580 | 11580 | 11570 | 297 |
| 424 | 20230619 | 115700 | 3331995960 | 11580 | 11560 | 11580 | 11560 | 729 |
| 425 | 20230619 | 115600 | 3323560900 | 11560 | 11560 | 11570 | 11560 | 559 |
| 426 | 20230619 | 115500 | 3317095690 | 11560 | 11590 | 11590 | 11560 | 3181 |
| 427 | 20230619 | 115400 | 3280268990 | 11590 | 11600 | 11600 | 11590 | 901 |
| 428 | 20230619 | 115300 | 3269824040 | 11600 | 11610 | 11610 | 11600 | 135 |
| 429 | 20230619 | 115200 | 3268256830 | 11610 | 11610 | 11610 | 11610 | 92 |
| 430 | 20230619 | 115100 | 3267188710 | 11610 | 11610 | 11610 | 11610 | 196 |
| 431 | 20230619 | 115000 | 3264913150 | 11610 | 11610 | 11620 | 11610 | 108 |
| 432 | 20230619 | 114900 | 3263659240 | 11600 | 11600 | 11600 | 11600 | 1059 |
| 433 | 20230619 | 114800 | 3251374840 | 11600 | 11600 | 11610 | 11600 | 635 |
| 434 | 20230619 | 114700 | 3244008830 | 11600 | 11600 | 11600 | 11600 | 507 |
| 435 | 20230619 | 114600 | 3238127630 | 11610 | 11600 | 11610 | 11600 | 831 |
| 436 | 20230619 | 114500 | 3228479760 | 11600 | 11600 | 11600 | 11600 | 469 |
| 437 | 20230619 | 114400 | 3223039360 | 11600 | 11600 | 11600 | 11600 | 408 |
| 438 | 20230619 | 114300 | 3218306560 | 11600 | 11600 | 11610 | 11600 | 434 |
| 439 | 20230619 | 114200 | 3213269230 | 11600 | 11610 | 11620 | 11600 | 244 |
| 440 | 20230619 | 114100 | 3210435980 | 11620 | 11610 | 11620 | 11610 | 50 |
| 441 | 20230619 | 114000 | 3209855130 | 11600 | 11620 | 11620 | 11600 | 2015 |
| 442 | 20230619 | 113900 | 3186463770 | 11620 | 11610 | 11620 | 11600 | 468 |
| 443 | 20230619 | 113800 | 3181028340 | 11610 | 11610 | 11610 | 11610 | 500 |
| 444 | 20230619 | 113700 | 3175223340 | 11610 | 11610 | 11610 | 11600 | 1527 |
| 445 | 20230619 | 113600 | 3157501800 | 11610 | 11620 | 11620 | 11610 | 221 |
| 446 | 20230619 | 113500 | 3154934200 | 11630 | 11620 | 11630 | 11620 | 291 |
| 447 | 20230619 | 113400 | 3151550660 | 11620 | 11620 | 11630 | 11620 | 145 |
| 448 | 20230619 | 113300 | 3149865710 | 11620 | 11630 | 11630 | 11620 | 211 |
| 449 | 20230619 | 113200 | 3147413320 | 11620 | 11610 | 11630 | 11610 | 800 |
| 450 | 20230619 | 113100 | 3138118240 | 11630 | 11620 | 11630 | 11610 | 398 |
| 451 | 20230619 | 113000 | 3133496510 | 11610 | 11610 | 11620 | 11610 | 254 |
| 452 | 20230619 | 112900 | 3130547530 | 11620 | 11630 | 11630 | 11610 | 104 |
| 453 | 20230619 | 112800 | 3129339980 | 11610 | 11620 | 11620 | 11610 | 271 |
| 454 | 20230619 | 112700 | 3126191970 | 11620 | 11620 | 11630 | 11620 | 465 |
| 455 | 20230619 | 112600 | 3120788170 | 11620 | 11630 | 11630 | 11620 | 210 |
| 456 | 20230619 | 112500 | 3118346100 | 11630 | 11640 | 11640 | 11630 | 537 |
| 457 | 20230619 | 112400 | 3112099770 | 11630 | 11640 | 11640 | 11630 | 294 |
| 458 | 20230619 | 112300 | 3108679570 | 11640 | 11630 | 11640 | 11630 | 112 |
| 459 | 20230619 | 112200 | 3107376970 | 11630 | 11620 | 11630 | 11620 | 153 |
| 460 | 20230619 | 112100 | 3105598800 | 11610 | 11620 | 11620 | 11610 | 1356 |
| 461 | 20230619 | 112000 | 3089855250 | 11620 | 11630 | 11630 | 11610 | 64 |
| 462 | 20230619 | 111900 | 3089111670 | 11620 | 11620 | 11630 | 11610 | 89 |
| 463 | 20230619 | 111800 | 3088077870 | 11610 | 11620 | 11640 | 11610 | 1236 |
| 464 | 20230619 | 111700 | 3073717130 | 11620 | 11610 | 11620 | 11610 | 598 |
| 465 | 20230619 | 111600 | 3066768840 | 11610 | 11620 | 11620 | 11610 | 3072 |
| 466 | 20230619 | 111500 | 3031072740 | 11620 | 11640 | 11640 | 11620 | 467 |
| 467 | 20230619 | 111400 | 3025642370 | 11640 | 11630 | 11650 | 11630 | 257 |
| 468 | 20230619 | 111300 | 3022651370 | 11640 | 11640 | 11650 | 11630 | 57 |
| 469 | 20230619 | 111200 | 3021987960 | 11640 | 11640 | 11640 | 11640 | 261 |
| 470 | 20230619 | 111100 | 3018949920 | 11630 | 11630 | 11650 | 11630 | 558 |
| 471 | 20230619 | 111000 | 3012457330 | 11640 | 11630 | 11640 | 11630 | 145 |
| 472 | 20230619 | 110900 | 3010770970 | 11630 | 11630 | 11640 | 11630 | 427 |
| 473 | 20230619 | 110800 | 3005804940 | 11630 | 11630 | 11640 | 11630 | 599 |
| 474 | 20230619 | 110700 | 2998837730 | 11630 | 11630 | 11640 | 11630 | 682 |
| 475 | 20230619 | 110600 | 2990900710 | 11630 | 11660 | 11660 | 11630 | 1195 |
| 476 | 20230619 | 110500 | 2976987890 | 11650 | 11640 | 11660 | 11640 | 197 |
| 477 | 20230619 | 110400 | 2974693070 | 11640 | 11630 | 11640 | 11630 | 324 |
| 478 | 20230619 | 110300 | 2970923610 | 11630 | 11640 | 11640 | 11630 | 416 |
| 479 | 20230619 | 110200 | 2966085230 | 11630 | 11650 | 11650 | 11630 | 359 |
| 480 | 20230619 | 110100 | 2961906890 | 11650 | 11630 | 11650 | 11630 | 329 |
| 481 | 20230619 | 110000 | 2958075320 | 11630 | 11650 | 11650 | 11630 | 267 |
| 482 | 20230619 | 105900 | 2954967170 | 11640 | 11640 | 11640 | 11630 | 252 |
| 483 | 20230619 | 105800 | 2952035340 | 11630 | 11640 | 11640 | 11630 | 37 |
| 484 | 20230619 | 105700 | 2951604920 | 11630 | 11630 | 11640 | 11630 | 123 |
| 485 | 20230619 | 105600 | 2950174410 | 11630 | 11630 | 11640 | 11630 | 450 |
| 486 | 20230619 | 105500 | 2944940900 | 11630 | 11640 | 11650 | 11630 | 293 |
| 487 | 20230619 | 105400 | 2941530490 | 11640 | 11630 | 11650 | 11630 | 745 |
| 488 | 20230619 | 105300 | 2932862950 | 11630 | 11630 | 11630 | 11630 | 293 |
| 489 | 20230619 | 105200 | 2929455360 | 11630 | 11640 | 11640 | 11630 | 312 |
| 490 | 20230619 | 105100 | 2925825790 | 11640 | 11640 | 11640 | 11630 | 60 |
| 491 | 20230619 | 105000 | 2925127920 | 11630 | 11630 | 11630 | 11630 | 124 |
| 492 | 20230619 | 104900 | 2923685800 | 11630 | 11630 | 11640 | 11630 | 521 |
| 493 | 20230619 | 104800 | 2917626530 | 11630 | 11640 | 11640 | 11630 | 886 |
| 494 | 20230619 | 104700 | 2907319200 | 11640 | 11640 | 11640 | 11640 | 425 |
| 495 | 20230619 | 104600 | 2902372200 | 11640 | 11640 | 11640 | 11640 | 190 |
| 496 | 20230619 | 104500 | 2900160600 | 11640 | 11640 | 11640 | 11640 | 837 |
| 497 | 20230619 | 104400 | 2890417920 | 11640 | 11650 | 11650 | 11640 | 5 |
| 498 | 20230619 | 104300 | 2890359710 | 11640 | 11650 | 11650 | 11640 | 263 |
| 499 | 20230619 | 104200 | 2887297040 | 11640 | 11640 | 11660 | 11640 | 460 |
| 500 | 20230619 | 104100 | 2881941460 | 11640 | 11640 | 11650 | 11640 | 82 |
| 501 | 20230619 | 104000 | 2880986960 | 11650 | 11660 | 11670 | 11640 | 1916 |
| 502 | 20230619 | 103900 | 2858656940 | 11660 | 11650 | 11670 | 11640 | 164 |
| 503 | 20230619 | 103800 | 2856745690 | 11640 | 11640 | 11650 | 11640 | 539 |
| 504 | 20230619 | 103700 | 2850471560 | 11640 | 11640 | 11650 | 11640 | 88 |
| 505 | 20230619 | 103600 | 2849447230 | 11640 | 11640 | 11650 | 11640 | 332 |
| 506 | 20230619 | 103500 | 2845582550 | 11640 | 11640 | 11650 | 11640 | 485 |
| 507 | 20230619 | 103400 | 2839936200 | 11650 | 11660 | 11660 | 11640 | 127 |
| 508 | 20230619 | 103300 | 2838456480 | 11650 | 11660 | 11660 | 11650 | 602 |
| 509 | 20230619 | 103200 | 2831442320 | 11650 | 11650 | 11650 | 11650 | 103 |
| 510 | 20230619 | 103100 | 2830242370 | 11650 | 11650 | 11650 | 11650 | 1039 |
| 511 | 20230619 | 103000 | 2818138020 | 11650 | 11670 | 11670 | 11650 | 520 |
| 512 | 20230619 | 102900 | 2812075350 | 11670 | 11650 | 11670 | 11650 | 467 |
| 513 | 20230619 | 102800 | 2806631280 | 11650 | 11650 | 11660 | 11650 | 1156 |
| 514 | 20230619 | 102700 | 2793163680 | 11650 | 11660 | 11660 | 11650 | 1165 |
| 515 | 20230619 | 102600 | 2779591400 | 11650 | 11660 | 11660 | 11650 | 451 |
| 516 | 20230619 | 102500 | 2774333840 | 11660 | 11650 | 11670 | 11650 | 411 |
| 517 | 20230619 | 102400 | 2769541280 | 11650 | 11650 | 11660 | 11650 | 781 |
| 518 | 20230619 | 102300 | 2760441090 | 11660 | 11650 | 11660 | 11650 | 73 |
| 519 | 20230619 | 102200 | 2759590540 | 11650 | 11660 | 11670 | 11650 | 521 |
| 520 | 20230619 | 102100 | 2753517960 | 11660 | 11680 | 11690 | 11660 | 1178 |
| 521 | 20230619 | 102000 | 2739776270 | 11670 | 11660 | 11690 | 11660 | 662 |
| 522 | 20230619 | 101900 | 2732053670 | 11700 | 11700 | 11700 | 11650 | 823 |
| 523 | 20230619 | 101800 | 2722434050 | 11700 | 11700 | 11700 | 11700 | 213 |
| 524 | 20230619 | 101700 | 2719941950 | 11700 | 11700 | 11710 | 11700 | 728 |
| 525 | 20230619 | 101600 | 2711423640 | 11710 | 11700 | 11710 | 11690 | 901 |
| 526 | 20230619 | 101500 | 2700887020 | 11690 | 11660 | 11690 | 11660 | 648 |
| 527 | 20230619 | 101400 | 2693321460 | 11660 | 11670 | 11670 | 11660 | 183 |
| 528 | 20230619 | 101300 | 2691186560 | 11660 | 11650 | 11660 | 11630 | 1358 |
| 529 | 20230619 | 101200 | 2675375890 | 11650 | 11670 | 11670 | 11650 | 1224 |
| 530 | 20230619 | 101100 | 2661100520 | 11680 | 11710 | 11710 | 11670 | 1180 |
| 531 | 20230619 | 101000 | 2647306030 | 11700 | 11710 | 11720 | 11700 | 1725 |
| 532 | 20230619 | 100900 | 2627119040 | 11710 | 11730 | 11730 | 11700 | 3118 |
| 533 | 20230619 | 100800 | 2590608400 | 11750 | 11750 | 11750 | 11730 | 316 |
| 534 | 20230619 | 100700 | 2586896780 | 11750 | 11720 | 11760 | 11720 | 1095 |
| 535 | 20230619 | 100600 | 2574040310 | 11740 | 11750 | 11750 | 11740 | 29 |
| 536 | 20230619 | 100500 | 2573699670 | 11770 | 11750 | 11770 | 11720 | 4462 |
| 537 | 20230619 | 100400 | 2521327060 | 11740 | 11720 | 11770 | 11720 | 1497 |
| 538 | 20230619 | 100300 | 2503741230 | 11720 | 11690 | 11720 | 11690 | 1073 |
| 539 | 20230619 | 100200 | 2491170990 | 11700 | 11690 | 11700 | 11690 | 1076 |
| 540 | 20230619 | 100100 | 2478582550 | 11700 | 11690 | 11700 | 11680 | 837 |
| 541 | 20230619 | 100000 | 2468798100 | 11690 | 11670 | 11690 | 11670 | 322 |
| 542 | 20230619 | 095900 | 2465040080 | 11670 | 11690 | 11690 | 11670 | 568 |
| 543 | 20230619 | 095800 | 2458405760 | 11690 | 11700 | 11700 | 11690 | 165 |
| 544 | 20230619 | 095700 | 2456475290 | 11690 | 11700 | 11700 | 11680 | 367 |
| 545 | 20230619 | 095600 | 2452184840 | 11670 | 11660 | 11670 | 11660 | 103 |
| 546 | 20230619 | 095500 | 2450983280 | 11660 | 11670 | 11670 | 11660 | 476 |
| 547 | 20230619 | 095400 | 2445429650 | 11680 | 11710 | 11710 | 11680 | 683 |
| 548 | 20230619 | 095300 | 2437437360 | 11710 | 11680 | 11710 | 11670 | 2613 |
| 549 | 20230619 | 095200 | 2406886840 | 11680 | 11660 | 11710 | 11650 | 2276 |
| 550 | 20230619 | 095100 | 2380304770 | 11660 | 11660 | 11670 | 11660 | 1769 |
| 551 | 20230619 | 095000 | 2359677750 | 11650 | 11660 | 11670 | 11650 | 1667 |
| 552 | 20230619 | 094900 | 2340238370 | 11660 | 11650 | 11660 | 11650 | 496 |
| 553 | 20230619 | 094800 | 2334459870 | 11650 | 11650 | 11650 | 11640 | 102 |
| 554 | 20230619 | 094700 | 2333271580 | 11650 | 11650 | 11650 | 11640 | 590 |
| 555 | 20230619 | 094600 | 2326398310 | 11650 | 11640 | 11650 | 11600 | 856 |
| 556 | 20230619 | 094500 | 2316439820 | 11640 | 11630 | 11670 | 11630 | 3767 |
| 557 | 20230619 | 094400 | 2272545570 | 11630 | 11630 | 11630 | 11620 | 2370 |
| 558 | 20230619 | 094300 | 2244994320 | 11630 | 11590 | 11630 | 11590 | 1502 |
| 559 | 20230619 | 094200 | 2227554810 | 11590 | 11560 | 11590 | 11560 | 1779 |
| 560 | 20230619 | 094100 | 2206963550 | 11560 | 11560 | 11560 | 11550 | 801 |
| 561 | 20230619 | 094000 | 2197705040 | 11560 | 11550 | 11570 | 11530 | 1846 |
| 562 | 20230619 | 093900 | 2176383790 | 11550 | 11550 | 11560 | 11530 | 5269 |
| 563 | 20230619 | 093800 | 2115591210 | 11550 | 11560 | 11560 | 11540 | 2912 |
| 564 | 20230619 | 093700 | 2081960980 | 11560 | 11560 | 11570 | 11560 | 1050 |
| 565 | 20230619 | 093600 | 2069822920 | 11550 | 11550 | 11570 | 11550 | 1827 |
| 566 | 20230619 | 093500 | 2048710020 | 11560 | 11560 | 11570 | 11550 | 1937 |
| 567 | 20230619 | 093400 | 2026322020 | 11560 | 11560 | 11580 | 11550 | 4781 |
| 568 | 20230619 | 093300 | 1971075030 | 11560 | 11570 | 11570 | 11560 | 1165 |
| 569 | 20230619 | 093200 | 1957598200 | 11570 | 11590 | 11590 | 11560 | 4741 |
| 570 | 20230619 | 093100 | 1902734460 | 11580 | 11620 | 11620 | 11580 | 7854 |
| 571 | 20230619 | 093000 | 1811616940 | 11620 | 11610 | 11630 | 11610 | 2468 |
| 572 | 20230619 | 092900 | 1782943500 | 11620 | 11630 | 11630 | 11610 | 2083 |
| 573 | 20230619 | 092800 | 1758740410 | 11620 | 11640 | 11650 | 11620 | 1910 |
| 574 | 20230619 | 092700 | 1736530200 | 11640 | 11640 | 11650 | 11630 | 1768 |
| 575 | 20230619 | 092600 | 1715948620 | 11650 | 11630 | 11650 | 11620 | 1518 |
| 576 | 20230619 | 092500 | 1698290990 | 11620 | 11610 | 11620 | 11610 | 2268 |
| 577 | 20230619 | 092400 | 1671947400 | 11610 | 11610 | 11620 | 11600 | 1606 |
| 578 | 20230619 | 092300 | 1653299440 | 11610 | 11640 | 11640 | 11610 | 3761 |
| 579 | 20230619 | 092200 | 1609604970 | 11640 | 11640 | 11670 | 11620 | 2814 |
| 580 | 20230619 | 092100 | 1576860090 | 11640 | 11650 | 11650 | 11610 | 3480 |
| 581 | 20230619 | 092000 | 1536386370 | 11640 | 11610 | 11640 | 11610 | 1924 |
| 582 | 20230619 | 091900 | 1514007580 | 11610 | 11640 | 11640 | 11600 | 2448 |
| 583 | 20230619 | 091800 | 1485583030 | 11640 | 11630 | 11650 | 11600 | 4233 |
| 584 | 20230619 | 091700 | 1436339800 | 11630 | 11580 | 11630 | 11570 | 2875 |
| 585 | 20230619 | 091600 | 1402995420 | 11590 | 11540 | 11650 | 11530 | 11904 |
| 586 | 20230619 | 091500 | 1265366970 | 11530 | 11710 | 11710 | 11520 | 14311 |
| 587 | 20230619 | 091400 | 1099426170 | 11710 | 11770 | 11770 | 11710 | 10537 |
| 588 | 20230619 | 091300 | 975796820 | 11820 | 11830 | 11840 | 11770 | 9364 |
| 589 | 20230619 | 091200 | 865169300 | 11840 | 11950 | 11950 | 11830 | 11660 |
| 590 | 20230619 | 091100 | 726552300 | 11950 | 12050 | 12050 | 11950 | 8880 |
| 591 | 20230619 | 091000 | 619927980 | 12050 | 12060 | 12070 | 12050 | 3278 |
| 592 | 20230619 | 090900 | 580417680 | 12060 | 12030 | 12110 | 12030 | 2156 |
| 593 | 20230619 | 090800 | 554434330 | 12040 | 12230 | 12230 | 12030 | 11251 |
| 594 | 20230619 | 090700 | 418204370 | 12230 | 12250 | 12250 | 12230 | 1669 |
| 595 | 20230619 | 090600 | 397788440 | 12250 | 12260 | 12270 | 12250 | 3623 |
| 596 | 20230619 | 090500 | 353393050 | 12290 | 12310 | 12310 | 12250 | 8692 |
| 597 | 20230619 | 090400 | 246587110 | 12310 | 12380 | 12380 | 12310 | 4539 |
| 598 | 20230619 | 090300 | 190632900 | 12380 | 12370 | 12380 | 12330 | 2394 |
| 599 | 20230619 | 090200 | 161080540 | 12350 | 12360 | 12400 | 12340 | 1673 |
| 600 | 20230619 | 090100 | 140418600 | 12350 | 12350 | 12360 | 12350 | 1672 |
| 601 | 20230619 | 090000 | 119769390 | 12350 | 12350 | 12380 | 12330 | 7631 |