35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 210100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 3 | 20230717 | 210000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230717 | 205900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230717 | 205800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230717 | 205700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230717 | 205600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230717 | 205500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230717 | 205400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230717 | 205300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230717 | 205200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230717 | 205100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230717 | 205000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230717 | 204900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230717 | 204800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230717 | 204700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230717 | 204600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230717 | 204500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230717 | 204400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230717 | 204300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230717 | 204200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230717 | 204100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230717 | 204000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230717 | 203900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230717 | 203800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230717 | 203700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230717 | 203600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230717 | 203500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230717 | 203400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230717 | 203300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230717 | 203200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230717 | 203100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 33 | 20230717 | 203000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230717 | 202900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230717 | 202800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230717 | 202700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230717 | 202600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230717 | 202500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230717 | 202400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230717 | 202300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230717 | 202200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230717 | 202100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230717 | 202000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230717 | 201900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230717 | 201800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230717 | 201700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230717 | 201600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230717 | 201500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230717 | 201400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230717 | 201300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230717 | 201200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230717 | 201100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230717 | 201000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230717 | 200900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230717 | 200800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230717 | 200700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230717 | 200600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230717 | 200500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230717 | 200400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230717 | 200300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230717 | 200200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230717 | 200100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 63 | 20230717 | 200000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230717 | 195900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230717 | 195800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230717 | 195700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230717 | 195600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230717 | 195500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230717 | 195400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230717 | 195300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230717 | 195200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230717 | 195100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230717 | 195000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230717 | 194900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230717 | 194800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230717 | 194700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230717 | 194600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230717 | 194500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230717 | 194400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230717 | 194300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230717 | 194200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230717 | 194100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230717 | 194000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230717 | 193900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230717 | 193800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230717 | 193700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230717 | 193600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230717 | 193500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230717 | 193400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230717 | 193300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230717 | 193200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230717 | 193100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 93 | 20230717 | 193000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230717 | 192900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230717 | 192800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230717 | 192700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230717 | 192600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230717 | 192500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230717 | 192400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230717 | 192300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230717 | 192200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230717 | 192100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230717 | 192000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230717 | 191900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230717 | 191800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230717 | 191700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230717 | 191600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230717 | 191500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230717 | 191400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230717 | 191300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230717 | 191200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230717 | 191100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230717 | 191000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230717 | 190900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230717 | 190800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230717 | 190700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230717 | 190600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230717 | 190500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230717 | 190400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230717 | 190300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230717 | 190200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230717 | 190100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 123 | 20230717 | 190000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230717 | 185900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230717 | 185800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230717 | 185700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230717 | 185600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230717 | 185500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230717 | 185400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230717 | 185300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230717 | 185200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230717 | 185100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230717 | 185000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230717 | 184900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230717 | 184800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230717 | 184700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230717 | 184600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230717 | 184500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230717 | 184400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230717 | 184300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230717 | 184200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230717 | 184100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230717 | 184000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230717 | 183900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230717 | 183800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230717 | 183700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230717 | 183600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230717 | 183500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230717 | 183400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230717 | 183300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230717 | 183200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230717 | 183100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 153 | 20230717 | 183000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230717 | 182900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230717 | 182800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230717 | 182700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230717 | 182600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230717 | 182500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230717 | 182400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230717 | 182300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230717 | 182200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230717 | 182100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230717 | 182000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230717 | 181900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230717 | 181800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230717 | 181700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230717 | 181600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230717 | 181500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230717 | 181400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230717 | 181300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230717 | 181200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230717 | 181100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230717 | 181000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230717 | 180900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230717 | 180800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230717 | 180700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230717 | 180600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230717 | 180500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230717 | 180400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230717 | 180300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230717 | 180200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230717 | 180100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 183 | 20230717 | 180000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230717 | 175900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230717 | 175800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230717 | 175700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230717 | 175600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230717 | 175500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230717 | 175400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230717 | 175300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230717 | 175200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230717 | 175100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230717 | 175000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230717 | 174900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230717 | 174800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230717 | 174700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230717 | 174600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230717 | 174500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230717 | 174400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230717 | 174300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230717 | 174200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230717 | 174100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230717 | 174000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230717 | 173900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230717 | 173800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230717 | 173700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230717 | 173600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230717 | 173500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230717 | 173400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230717 | 173300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230717 | 173200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230717 | 173100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 213 | 20230717 | 173000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230717 | 172900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230717 | 172800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230717 | 172700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230717 | 172600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230717 | 172500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230717 | 172400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230717 | 172300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230717 | 172200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230717 | 172100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230717 | 172000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230717 | 171900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230717 | 171800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230717 | 171700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230717 | 171600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230717 | 171500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230717 | 171400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230717 | 171300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230717 | 171200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230717 | 171100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230717 | 171000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230717 | 170900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230717 | 170800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230717 | 170700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230717 | 170600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230717 | 170500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230717 | 170400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230717 | 170300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230717 | 170200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230717 | 170100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 243 | 20230717 | 170000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230717 | 165900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230717 | 165800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230717 | 165700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230717 | 165600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230717 | 165500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230717 | 165400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230717 | 165300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230717 | 165200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230717 | 165100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230717 | 165000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230717 | 164900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230717 | 164800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230717 | 164700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230717 | 164600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230717 | 164500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230717 | 164400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230717 | 164300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230717 | 164200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230717 | 164100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20230717 | 164000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20230717 | 163900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20230717 | 163800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230717 | 163700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230717 | 163600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230717 | 163500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230717 | 163400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230717 | 163300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230717 | 163200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230717 | 163100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 273 | 20230717 | 163000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20230717 | 162900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20230717 | 162800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20230717 | 162700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20230717 | 162600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20230717 | 162500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20230717 | 162400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20230717 | 162300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20230717 | 162200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20230717 | 162100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20230717 | 162000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20230717 | 161900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20230717 | 161800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20230717 | 161700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20230717 | 161600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20230717 | 161500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20230717 | 161400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20230717 | 161300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20230717 | 161200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20230717 | 161100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20230717 | 161000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20230717 | 160900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20230717 | 160800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20230717 | 160700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20230717 | 160600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20230717 | 160500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20230717 | 160400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20230717 | 160300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20230717 | 160200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20230717 | 160100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 303 | 20230717 | 160000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20230717 | 155900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20230717 | 155800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20230717 | 155700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20230717 | 155600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20230717 | 155500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20230717 | 155400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20230717 | 155300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20230717 | 155200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20230717 | 155100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20230717 | 155000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20230717 | 154900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20230717 | 154800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20230717 | 154700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20230717 | 154600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20230717 | 154500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20230717 | 154400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20230717 | 154300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20230717 | 154200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20230717 | 154100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20230717 | 154000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20230717 | 153900 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20230717 | 153800 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20230717 | 153700 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20230717 | 153600 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20230717 | 153500 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20230717 | 153400 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20230717 | 153300 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20230717 | 153200 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 332 | 20230717 | 153100 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 333 | 20230717 | 153000 | 2350127720 | 8360 | 8360 | 8360 | 8360 | 4303 |
| 334 | 20230717 | 152900 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20230717 | 152800 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20230717 | 152700 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 337 | 20230717 | 152600 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 338 | 20230717 | 152500 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 339 | 20230717 | 152400 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20230717 | 152300 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 341 | 20230717 | 152200 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 342 | 20230717 | 152100 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 343 | 20230717 | 152000 | 2314154640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 344 | 20230717 | 151900 | 2314154640 | 8380 | 8360 | 8380 | 8360 | 731 |
| 345 | 20230717 | 151800 | 2308032710 | 8370 | 8340 | 8370 | 8340 | 773 |
| 346 | 20230717 | 151700 | 2301577600 | 8340 | 8320 | 8340 | 8320 | 203 |
| 347 | 20230717 | 151600 | 2299887650 | 8330 | 8320 | 8330 | 8320 | 211 |
| 348 | 20230717 | 151500 | 2298132120 | 8330 | 8340 | 8340 | 8330 | 1694 |
| 349 | 20230717 | 151400 | 2284018810 | 8350 | 8340 | 8350 | 8340 | 603 |
| 350 | 20230717 | 151300 | 2278986980 | 8340 | 8350 | 8350 | 8340 | 658 |
| 351 | 20230717 | 151200 | 2273498600 | 8350 | 8350 | 8360 | 8350 | 681 |
| 352 | 20230717 | 151100 | 2267812210 | 8360 | 8350 | 8380 | 8340 | 975 |
| 353 | 20230717 | 151000 | 2259670220 | 8360 | 8350 | 8380 | 8340 | 1437 |
| 354 | 20230717 | 150900 | 2247668750 | 8350 | 8340 | 8350 | 8330 | 688 |
| 355 | 20230717 | 150800 | 2241931440 | 8350 | 8340 | 8360 | 8340 | 270 |
| 356 | 20230717 | 150700 | 2239679030 | 8330 | 8350 | 8360 | 8330 | 1175 |
| 357 | 20230717 | 150600 | 2229871080 | 8360 | 8390 | 8400 | 8360 | 912 |
| 358 | 20230717 | 150500 | 2222233090 | 8400 | 8380 | 8400 | 8370 | 1157 |
| 359 | 20230717 | 150400 | 2212526380 | 8370 | 8430 | 8430 | 8330 | 2877 |
| 360 | 20230717 | 150300 | 2188483280 | 8400 | 8480 | 8510 | 8400 | 7731 |
| 361 | 20230717 | 150200 | 2123220510 | 8490 | 8310 | 8500 | 8310 | 12380 |
| 362 | 20230717 | 150100 | 2019078770 | 8310 | 8260 | 8310 | 8260 | 1974 |
| 363 | 20230717 | 150000 | 2002713950 | 8250 | 8230 | 8250 | 8230 | 447 |
| 364 | 20230717 | 145900 | 1999030780 | 8230 | 8250 | 8260 | 8230 | 239 |
| 365 | 20230717 | 145800 | 1997061560 | 8250 | 8250 | 8270 | 8250 | 584 |
| 366 | 20230717 | 145700 | 1992241760 | 8250 | 8250 | 8270 | 8250 | 126 |
| 367 | 20230717 | 145600 | 1991202220 | 8240 | 8250 | 8270 | 8230 | 413 |
| 368 | 20230717 | 145500 | 1987796570 | 8250 | 8250 | 8290 | 8250 | 675 |
| 369 | 20230717 | 145400 | 1982211320 | 8280 | 8220 | 8280 | 8220 | 1053 |
| 370 | 20230717 | 145300 | 1973516740 | 8220 | 8210 | 8220 | 8210 | 366 |
| 371 | 20230717 | 145200 | 1970508230 | 8220 | 8220 | 8230 | 8210 | 1309 |
| 372 | 20230717 | 145100 | 1959749770 | 8220 | 8220 | 8230 | 8220 | 388 |
| 373 | 20230717 | 145000 | 1956559410 | 8240 | 8230 | 8240 | 8220 | 1118 |
| 374 | 20230717 | 144900 | 1947366390 | 8230 | 8230 | 8240 | 8230 | 509 |
| 375 | 20230717 | 144800 | 1943177260 | 8230 | 8230 | 8230 | 8230 | 126 |
| 376 | 20230717 | 144700 | 1942140280 | 8230 | 8230 | 8240 | 8230 | 291 |
| 377 | 20230717 | 144600 | 1939745330 | 8230 | 8240 | 8240 | 8230 | 267 |
| 378 | 20230717 | 144500 | 1937545410 | 8240 | 8240 | 8240 | 8230 | 223 |
| 379 | 20230717 | 144400 | 1935707970 | 8230 | 8240 | 8240 | 8230 | 261 |
| 380 | 20230717 | 144300 | 1933558790 | 8250 | 8240 | 8260 | 8230 | 378 |
| 381 | 20230717 | 144200 | 1930442920 | 8270 | 8260 | 8290 | 8240 | 322 |
| 382 | 20230717 | 144100 | 1927781310 | 8260 | 8250 | 8260 | 8250 | 227 |
| 383 | 20230717 | 144000 | 1925907910 | 8250 | 8230 | 8250 | 8230 | 185 |
| 384 | 20230717 | 143900 | 1924383040 | 8240 | 8240 | 8260 | 8230 | 511 |
| 385 | 20230717 | 143800 | 1920170910 | 8250 | 8250 | 8250 | 8240 | 162 |
| 386 | 20230717 | 143700 | 1918835890 | 8240 | 8240 | 8250 | 8230 | 308 |
| 387 | 20230717 | 143600 | 1916298530 | 8240 | 8230 | 8250 | 8220 | 296 |
| 388 | 20230717 | 143500 | 1913864310 | 8240 | 8220 | 8240 | 8220 | 191 |
| 389 | 20230717 | 143400 | 1912294010 | 8240 | 8220 | 8270 | 8210 | 357 |
| 390 | 20230717 | 143300 | 1909354620 | 8220 | 8230 | 8230 | 8220 | 410 |
| 391 | 20230717 | 143200 | 1905984300 | 8220 | 8220 | 8240 | 8210 | 430 |
| 392 | 20230717 | 143100 | 1902449940 | 8220 | 8230 | 8240 | 8220 | 1154 |
| 393 | 20230717 | 143000 | 1892960740 | 8240 | 8250 | 8250 | 8240 | 140 |
| 394 | 20230717 | 142900 | 1891807130 | 8240 | 8250 | 8260 | 8240 | 1595 |
| 395 | 20230717 | 142800 | 1878651960 | 8250 | 8260 | 8270 | 8250 | 190 |
| 396 | 20230717 | 142700 | 1877083030 | 8270 | 8250 | 8290 | 8240 | 265 |
| 397 | 20230717 | 142600 | 1874894920 | 8230 | 8240 | 8240 | 8230 | 236 |
| 398 | 20230717 | 142500 | 1872950290 | 8240 | 8250 | 8270 | 8240 | 360 |
| 399 | 20230717 | 142400 | 1869977450 | 8240 | 8260 | 8270 | 8240 | 385 |
| 400 | 20230717 | 142300 | 1866800630 | 8260 | 8250 | 8260 | 8250 | 139 |
| 401 | 20230717 | 142200 | 1865653750 | 8260 | 8260 | 8270 | 8250 | 461 |
| 402 | 20230717 | 142100 | 1861848140 | 8250 | 8260 | 8270 | 8250 | 219 |
| 403 | 20230717 | 142000 | 1860039520 | 8260 | 8260 | 8260 | 8260 | 2 |
| 404 | 20230717 | 141900 | 1860023000 | 8260 | 8270 | 8280 | 8260 | 282 |
| 405 | 20230717 | 141800 | 1857691910 | 8290 | 8280 | 8290 | 8270 | 379 |
| 406 | 20230717 | 141700 | 1854552170 | 8280 | 8290 | 8290 | 8270 | 146 |
| 407 | 20230717 | 141600 | 1853342600 | 8300 | 8280 | 8300 | 8260 | 206 |
| 408 | 20230717 | 141500 | 1851638800 | 8280 | 8260 | 8290 | 8260 | 397 |
| 409 | 20230717 | 141400 | 1848355250 | 8260 | 8280 | 8300 | 8260 | 10 |
| 410 | 20230717 | 141300 | 1848272450 | 8270 | 8250 | 8270 | 8250 | 383 |
| 411 | 20230717 | 141200 | 1845108190 | 8250 | 8270 | 8270 | 8240 | 322 |
| 412 | 20230717 | 141100 | 1842452640 | 8270 | 8260 | 8270 | 8250 | 69 |
| 413 | 20230717 | 141000 | 1841882760 | 8270 | 8250 | 8270 | 8250 | 76 |
| 414 | 20230717 | 140900 | 1841255160 | 8250 | 8270 | 8270 | 8250 | 514 |
| 415 | 20230717 | 140800 | 1837010020 | 8270 | 8270 | 8270 | 8270 | 73 |
| 416 | 20230717 | 140700 | 1836406310 | 8270 | 8260 | 8300 | 8260 | 651 |
| 417 | 20230717 | 140600 | 1831020920 | 8280 | 8270 | 8280 | 8270 | 55 |
| 418 | 20230717 | 140500 | 1830566060 | 8260 | 8280 | 8280 | 8260 | 219 |
| 419 | 20230717 | 140400 | 1828755470 | 8310 | 8270 | 8310 | 8260 | 2689 |
| 420 | 20230717 | 140300 | 1806460890 | 8260 | 8280 | 8280 | 8260 | 38 |
| 421 | 20230717 | 140200 | 1806146770 | 8260 | 8260 | 8280 | 8260 | 320 |
| 422 | 20230717 | 140100 | 1803503480 | 8260 | 8260 | 8280 | 8260 | 287 |
| 423 | 20230717 | 140000 | 1801130320 | 8260 | 8250 | 8260 | 8250 | 68 |
| 424 | 20230717 | 135900 | 1800568650 | 8270 | 8260 | 8270 | 8250 | 311 |
| 425 | 20230717 | 135800 | 1798000740 | 8280 | 8250 | 8290 | 8250 | 961 |
| 426 | 20230717 | 135700 | 1790046240 | 8250 | 8260 | 8270 | 8250 | 134 |
| 427 | 20230717 | 135600 | 1788939390 | 8270 | 8250 | 8270 | 8230 | 563 |
| 428 | 20230717 | 135500 | 1784299040 | 8230 | 8220 | 8260 | 8220 | 569 |
| 429 | 20230717 | 135400 | 1779610770 | 8230 | 8210 | 8230 | 8210 | 257 |
| 430 | 20230717 | 135300 | 1777496740 | 8210 | 8200 | 8210 | 8200 | 192 |
| 431 | 20230717 | 135200 | 1775920430 | 8200 | 8210 | 8220 | 8200 | 238 |
| 432 | 20230717 | 135100 | 1773967420 | 8200 | 8200 | 8200 | 8200 | 330 |
| 433 | 20230717 | 135000 | 1771261420 | 8200 | 8200 | 8200 | 8200 | 76 |
| 434 | 20230717 | 134900 | 1770638220 | 8200 | 8200 | 8200 | 8200 | 289 |
| 435 | 20230717 | 134800 | 1768268420 | 8200 | 8220 | 8220 | 8200 | 296 |
| 436 | 20230717 | 134700 | 1765838930 | 8230 | 8210 | 8230 | 8200 | 157 |
| 437 | 20230717 | 134600 | 1764548850 | 8200 | 8210 | 8210 | 8200 | 3 |
| 438 | 20230717 | 134500 | 1764524230 | 8200 | 8190 | 8200 | 8190 | 484 |
| 439 | 20230717 | 134400 | 1760557900 | 8190 | 8190 | 8190 | 8190 | 570 |
| 440 | 20230717 | 134300 | 1755889600 | 8200 | 8190 | 8210 | 8190 | 251 |
| 441 | 20230717 | 134200 | 1753831310 | 8200 | 8200 | 8210 | 8200 | 189 |
| 442 | 20230717 | 134100 | 1752281500 | 8200 | 8190 | 8210 | 8190 | 81 |
| 443 | 20230717 | 134000 | 1751617100 | 8190 | 8190 | 8220 | 8190 | 260 |
| 444 | 20230717 | 133900 | 1749483100 | 8190 | 8190 | 8190 | 8190 | 40 |
| 445 | 20230717 | 133800 | 1749155500 | 8190 | 8190 | 8200 | 8190 | 178 |
| 446 | 20230717 | 133700 | 1747697480 | 8190 | 8210 | 8210 | 8190 | 295 |
| 447 | 20230717 | 133600 | 1745277370 | 8210 | 8220 | 8220 | 8210 | 268 |
| 448 | 20230717 | 133500 | 1743077030 | 8220 | 8200 | 8220 | 8200 | 833 |
| 449 | 20230717 | 133400 | 1736246390 | 8220 | 8210 | 8220 | 8210 | 251 |
| 450 | 20230717 | 133300 | 1734185170 | 8210 | 8210 | 8230 | 8200 | 33 |
| 451 | 20230717 | 133200 | 1733914230 | 8210 | 8190 | 8210 | 8190 | 501 |
| 452 | 20230717 | 133100 | 1729806590 | 8190 | 8190 | 8200 | 8190 | 247 |
| 453 | 20230717 | 133000 | 1727783610 | 8190 | 8190 | 8200 | 8190 | 134 |
| 454 | 20230717 | 132900 | 1726685120 | 8190 | 8200 | 8200 | 8190 | 245 |
| 455 | 20230717 | 132800 | 1724676130 | 8190 | 8200 | 8210 | 8190 | 222 |
| 456 | 20230717 | 132700 | 1722856390 | 8200 | 8210 | 8210 | 8190 | 2262 |
| 457 | 20230717 | 132600 | 1704323940 | 8230 | 8210 | 8230 | 8210 | 58 |
| 458 | 20230717 | 132500 | 1703847160 | 8210 | 8200 | 8210 | 8200 | 221 |
| 459 | 20230717 | 132400 | 1702034370 | 8200 | 8190 | 8210 | 8190 | 322 |
| 460 | 20230717 | 132300 | 1699394190 | 8200 | 8200 | 8200 | 8190 | 28 |
| 461 | 20230717 | 132200 | 1699164600 | 8200 | 8190 | 8200 | 8190 | 292 |
| 462 | 20230717 | 132100 | 1696771190 | 8190 | 8210 | 8210 | 8190 | 1099 |
| 463 | 20230717 | 132000 | 1687763520 | 8210 | 8210 | 8220 | 8210 | 374 |
| 464 | 20230717 | 131900 | 1684691960 | 8200 | 8200 | 8210 | 8200 | 3 |
| 465 | 20230717 | 131800 | 1684667350 | 8200 | 8200 | 8210 | 8200 | 1088 |
| 466 | 20230717 | 131700 | 1675744720 | 8200 | 8210 | 8210 | 8200 | 238 |
| 467 | 20230717 | 131600 | 1673792600 | 8210 | 8200 | 8220 | 8200 | 1288 |
| 468 | 20230717 | 131500 | 1663216140 | 8210 | 8200 | 8210 | 8200 | 428 |
| 469 | 20230717 | 131400 | 1659704140 | 8200 | 8210 | 8220 | 8200 | 338 |
| 470 | 20230717 | 131300 | 1656929870 | 8230 | 8220 | 8230 | 8210 | 69 |
| 471 | 20230717 | 131200 | 1656362900 | 8210 | 8210 | 8210 | 8210 | 249 |
| 472 | 20230717 | 131100 | 1654318610 | 8210 | 8210 | 8210 | 8200 | 235 |
| 473 | 20230717 | 131000 | 1652391320 | 8210 | 8200 | 8210 | 8200 | 54 |
| 474 | 20230717 | 130900 | 1651948300 | 8200 | 8200 | 8200 | 8200 | 25 |
| 475 | 20230717 | 130800 | 1651743300 | 8200 | 8200 | 8200 | 8200 | 452 |
| 476 | 20230717 | 130700 | 1648036900 | 8210 | 8200 | 8220 | 8200 | 81 |
| 477 | 20230717 | 130600 | 1647372200 | 8210 | 8210 | 8210 | 8210 | 314 |
| 478 | 20230717 | 130500 | 1644794260 | 8210 | 8210 | 8210 | 8210 | 367 |
| 479 | 20230717 | 130400 | 1641781190 | 8210 | 8210 | 8210 | 8210 | 515 |
| 480 | 20230717 | 130300 | 1637553040 | 8210 | 8210 | 8210 | 8210 | 102 |
| 481 | 20230717 | 130200 | 1636715620 | 8210 | 8210 | 8210 | 8210 | 4 |
| 482 | 20230717 | 130100 | 1636682780 | 8240 | 8220 | 8240 | 8210 | 476 |
| 483 | 20230717 | 130000 | 1632774720 | 8220 | 8210 | 8220 | 8210 | 74 |
| 484 | 20230717 | 125900 | 1632167020 | 8220 | 8230 | 8230 | 8210 | 3 |
| 485 | 20230717 | 125800 | 1632142360 | 8210 | 8210 | 8220 | 8210 | 426 |
| 486 | 20230717 | 125700 | 1628644080 | 8210 | 8230 | 8230 | 8210 | 178 |
| 487 | 20230717 | 125600 | 1627180620 | 8210 | 8220 | 8240 | 8210 | 228 |
| 488 | 20230717 | 125500 | 1625306450 | 8210 | 8210 | 8240 | 8210 | 442 |
| 489 | 20230717 | 125400 | 1621677560 | 8210 | 8200 | 8210 | 8200 | 362 |
| 490 | 20230717 | 125300 | 1618708910 | 8190 | 8200 | 8200 | 8190 | 1202 |
| 491 | 20230717 | 125200 | 1608852820 | 8200 | 8200 | 8200 | 8200 | 1 |
| 492 | 20230717 | 125100 | 1608844620 | 8200 | 8200 | 8210 | 8200 | 235 |
| 493 | 20230717 | 125000 | 1606917510 | 8200 | 8200 | 8210 | 8200 | 350 |
| 494 | 20230717 | 124900 | 1604047310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 495 | 20230717 | 124800 | 1604047310 | 8200 | 8200 | 8210 | 8200 | 425 |
| 496 | 20230717 | 124700 | 1600562290 | 8210 | 8200 | 8210 | 8200 | 131 |
| 497 | 20230717 | 124600 | 1599488020 | 8200 | 8200 | 8210 | 8190 | 974 |
| 498 | 20230717 | 124500 | 1591508690 | 8200 | 8200 | 8200 | 8190 | 4 |
| 499 | 20230717 | 124400 | 1591475900 | 8190 | 8200 | 8200 | 8190 | 712 |
| 500 | 20230717 | 124300 | 1585639860 | 8210 | 8210 | 8210 | 8210 | 10 |
| 501 | 20230717 | 124200 | 1585557760 | 8240 | 8190 | 8240 | 8190 | 272 |
| 502 | 20230717 | 124100 | 1583326240 | 8200 | 8190 | 8200 | 8180 | 663 |
| 503 | 20230717 | 124000 | 1577894810 | 8180 | 8190 | 8200 | 8180 | 716 |
| 504 | 20230717 | 123900 | 1572030380 | 8190 | 8190 | 8190 | 8190 | 3 |
| 505 | 20230717 | 123800 | 1572005810 | 8190 | 8190 | 8200 | 8190 | 183 |
| 506 | 20230717 | 123700 | 1570507020 | 8190 | 8180 | 8200 | 8180 | 135 |
| 507 | 20230717 | 123600 | 1569401930 | 8180 | 8180 | 8180 | 8180 | 24 |
| 508 | 20230717 | 123500 | 1569205610 | 8180 | 8190 | 8190 | 8180 | 3353 |
| 509 | 20230717 | 123400 | 1541748360 | 8190 | 8190 | 8210 | 8190 | 414 |
| 510 | 20230717 | 123300 | 1538355400 | 8190 | 8200 | 8200 | 8190 | 240 |
| 511 | 20230717 | 123200 | 1536387410 | 8190 | 8190 | 8190 | 8190 | 1105 |
| 512 | 20230717 | 123100 | 1527337460 | 8200 | 8200 | 8210 | 8190 | 691 |
| 513 | 20230717 | 123000 | 1521671190 | 8210 | 8190 | 8210 | 8190 | 774 |
| 514 | 20230717 | 122900 | 1515324800 | 8190 | 8190 | 8200 | 8190 | 224 |
| 515 | 20230717 | 122800 | 1513488150 | 8190 | 8190 | 8200 | 8190 | 172 |
| 516 | 20230717 | 122700 | 1512079440 | 8190 | 8190 | 8210 | 8190 | 815 |
| 517 | 20230717 | 122600 | 1505392400 | 8190 | 8210 | 8210 | 8190 | 553 |
| 518 | 20230717 | 122500 | 1500863290 | 8210 | 8200 | 8210 | 8190 | 241 |
| 519 | 20230717 | 122400 | 1498887090 | 8180 | 8190 | 8200 | 8180 | 237 |
| 520 | 20230717 | 122300 | 1496947620 | 8190 | 8200 | 8200 | 8190 | 341 |
| 521 | 20230717 | 122200 | 1494154210 | 8200 | 8200 | 8200 | 8180 | 874 |
| 522 | 20230717 | 122100 | 1487002110 | 8200 | 8200 | 8200 | 8180 | 4181 |
| 523 | 20230717 | 122000 | 1452732040 | 8200 | 8200 | 8210 | 8200 | 1016 |
| 524 | 20230717 | 121900 | 1444400830 | 8200 | 8210 | 8210 | 8200 | 523 |
| 525 | 20230717 | 121800 | 1440107010 | 8210 | 8210 | 8220 | 8210 | 805 |
| 526 | 20230717 | 121700 | 1433492460 | 8200 | 8210 | 8210 | 8200 | 1003 |
| 527 | 20230717 | 121600 | 1425259580 | 8210 | 8210 | 8210 | 8210 | 269 |
| 528 | 20230717 | 121500 | 1423051090 | 8210 | 8210 | 8210 | 8210 | 415 |
| 529 | 20230717 | 121400 | 1419643940 | 8210 | 8230 | 8230 | 8210 | 201 |
| 530 | 20230717 | 121300 | 1417992870 | 8220 | 8230 | 8240 | 8210 | 527 |
| 531 | 20230717 | 121200 | 1413658550 | 8240 | 8220 | 8240 | 8220 | 16 |
| 532 | 20230717 | 121100 | 1413526780 | 8240 | 8220 | 8240 | 8220 | 184 |
| 533 | 20230717 | 121000 | 1412014150 | 8220 | 8230 | 8240 | 8220 | 442 |
| 534 | 20230717 | 120900 | 1408379460 | 8220 | 8230 | 8230 | 8220 | 117 |
| 535 | 20230717 | 120800 | 1407416590 | 8220 | 8210 | 8230 | 8210 | 236 |
| 536 | 20230717 | 120700 | 1405476660 | 8220 | 8210 | 8220 | 8210 | 270 |
| 537 | 20230717 | 120600 | 1403259920 | 8210 | 8220 | 8220 | 8200 | 3112 |
| 538 | 20230717 | 120500 | 1377720460 | 8220 | 8240 | 8240 | 8220 | 3001 |
| 539 | 20230717 | 120400 | 1353045340 | 8230 | 8240 | 8250 | 8230 | 192 |
| 540 | 20230717 | 120300 | 1351464350 | 8250 | 8250 | 8260 | 8250 | 21 |
| 541 | 20230717 | 120200 | 1351291090 | 8280 | 8240 | 8280 | 8240 | 52 |
| 542 | 20230717 | 120100 | 1350861300 | 8270 | 8230 | 8280 | 8230 | 300 |
| 543 | 20230717 | 120000 | 1348385700 | 8230 | 8230 | 8240 | 8220 | 641 |
| 544 | 20230717 | 115900 | 1343111270 | 8240 | 8240 | 8240 | 8230 | 604 |
| 545 | 20230717 | 115800 | 1338140320 | 8230 | 8230 | 8240 | 8230 | 1370 |
| 546 | 20230717 | 115700 | 1326865210 | 8240 | 8240 | 8240 | 8230 | 327 |
| 547 | 20230717 | 115600 | 1324171680 | 8240 | 8240 | 8240 | 8240 | 373 |
| 548 | 20230717 | 115500 | 1321098160 | 8240 | 8250 | 8250 | 8240 | 506 |
| 549 | 20230717 | 115400 | 1316928330 | 8240 | 8250 | 8250 | 8240 | 120 |
| 550 | 20230717 | 115300 | 1315939440 | 8250 | 8240 | 8250 | 8240 | 201 |
| 551 | 20230717 | 115200 | 1314281200 | 8250 | 8250 | 8250 | 8250 | 180 |
| 552 | 20230717 | 115100 | 1312796200 | 8250 | 8240 | 8250 | 8240 | 465 |
| 553 | 20230717 | 115000 | 1308960900 | 8240 | 8240 | 8250 | 8240 | 1127 |
| 554 | 20230717 | 114900 | 1299674320 | 8250 | 8250 | 8250 | 8250 | 53 |
| 555 | 20230717 | 114800 | 1299237070 | 8250 | 8250 | 8250 | 8250 | 0 |
| 556 | 20230717 | 114700 | 1299237070 | 8250 | 8240 | 8250 | 8240 | 444 |
| 557 | 20230717 | 114600 | 1295576340 | 8240 | 8250 | 8250 | 8240 | 133 |
| 558 | 20230717 | 114500 | 1294479160 | 8250 | 8250 | 8260 | 8250 | 903 |
| 559 | 20230717 | 114400 | 1287029400 | 8250 | 8270 | 8270 | 8250 | 394 |
| 560 | 20230717 | 114300 | 1283777420 | 8270 | 8280 | 8280 | 8270 | 159 |
| 561 | 20230717 | 114200 | 1282462160 | 8280 | 8250 | 8280 | 8250 | 794 |
| 562 | 20230717 | 114100 | 1275903440 | 8250 | 8250 | 8250 | 8250 | 26 |
| 563 | 20230717 | 114000 | 1275688940 | 8250 | 8250 | 8260 | 8250 | 521 |
| 564 | 20230717 | 113900 | 1271386430 | 8250 | 8250 | 8250 | 8250 | 335 |
| 565 | 20230717 | 113800 | 1268622680 | 8250 | 8250 | 8260 | 8250 | 55 |
| 566 | 20230717 | 113700 | 1268168410 | 8250 | 8250 | 8250 | 8250 | 222 |
| 567 | 20230717 | 113600 | 1266336910 | 8260 | 8270 | 8270 | 8260 | 121 |
| 568 | 20230717 | 113500 | 1265337140 | 8250 | 8270 | 8270 | 8250 | 131 |
| 569 | 20230717 | 113400 | 1264255850 | 8270 | 8260 | 8270 | 8260 | 444 |
| 570 | 20230717 | 113300 | 1260587070 | 8260 | 8260 | 8260 | 8260 | 286 |
| 571 | 20230717 | 113200 | 1258224710 | 8260 | 8270 | 8270 | 8260 | 42 |
| 572 | 20230717 | 113100 | 1257877680 | 8270 | 8260 | 8270 | 8260 | 196 |
| 573 | 20230717 | 113000 | 1256258670 | 8280 | 8270 | 8280 | 8260 | 890 |
| 574 | 20230717 | 112900 | 1248900380 | 8270 | 8270 | 8270 | 8270 | 33 |
| 575 | 20230717 | 112800 | 1248627470 | 8270 | 8270 | 8270 | 8270 | 346 |
| 576 | 20230717 | 112700 | 1245766050 | 8270 | 8260 | 8280 | 8260 | 335 |
| 577 | 20230717 | 112600 | 1242997280 | 8260 | 8260 | 8270 | 8250 | 360 |
| 578 | 20230717 | 112500 | 1240023190 | 8270 | 8260 | 8270 | 8250 | 12 |
| 579 | 20230717 | 112400 | 1239924160 | 8270 | 8250 | 8270 | 8250 | 412 |
| 580 | 20230717 | 112300 | 1236517450 | 8260 | 8250 | 8260 | 8250 | 498 |
| 581 | 20230717 | 112200 | 1232405850 | 8250 | 8250 | 8260 | 8250 | 112 |
| 582 | 20230717 | 112100 | 1231480760 | 8250 | 8250 | 8260 | 8250 | 70 |
| 583 | 20230717 | 112000 | 1230902760 | 8250 | 8260 | 8260 | 8250 | 567 |
| 584 | 20230717 | 111900 | 1226221550 | 8260 | 8260 | 8270 | 8260 | 67 |
| 585 | 20230717 | 111800 | 1225668120 | 8270 | 8260 | 8280 | 8250 | 215 |
| 586 | 20230717 | 111700 | 1223890160 | 8260 | 8250 | 8260 | 8250 | 961 |
| 587 | 20230717 | 111600 | 1215953810 | 8260 | 8260 | 8260 | 8260 | 290 |
| 588 | 20230717 | 111500 | 1213558410 | 8270 | 8260 | 8290 | 8260 | 132 |
| 589 | 20230717 | 111400 | 1212468040 | 8260 | 8260 | 8270 | 8260 | 8 |
| 590 | 20230717 | 111300 | 1212401950 | 8260 | 8260 | 8270 | 8250 | 535 |
| 591 | 20230717 | 111200 | 1207984560 | 8270 | 8270 | 8270 | 8270 | 134 |
| 592 | 20230717 | 111100 | 1206876380 | 8270 | 8270 | 8290 | 8270 | 38 |
| 593 | 20230717 | 111000 | 1206561750 | 8280 | 8280 | 8300 | 8280 | 660 |
| 594 | 20230717 | 110900 | 1201095370 | 8270 | 8320 | 8320 | 8270 | 31 |
| 595 | 20230717 | 110800 | 1200838950 | 8300 | 8290 | 8300 | 8290 | 300 |
| 596 | 20230717 | 110700 | 1198349050 | 8300 | 8260 | 8300 | 8250 | 423 |
| 597 | 20230717 | 110600 | 1194850090 | 8270 | 8250 | 8290 | 8250 | 761 |
| 598 | 20230717 | 110500 | 1188559510 | 8260 | 8250 | 8270 | 8250 | 5 |
| 599 | 20230717 | 110400 | 1188518210 | 8260 | 8240 | 8270 | 8240 | 159 |
| 600 | 20230717 | 110300 | 1187206320 | 8240 | 8240 | 8240 | 8240 | 312 |
| 601 | 20230717 | 110200 | 1184635440 | 8250 | 8250 | 8250 | 8250 | 304 |
| 602 | 20230717 | 110100 | 1182127440 | 8250 | 8240 | 8250 | 8240 | 253 |
| 603 | 20230717 | 110000 | 1180042670 | 8230 | 8230 | 8230 | 8230 | 1135 |
| 604 | 20230717 | 105900 | 1170701620 | 8230 | 8230 | 8240 | 8230 | 314 |
| 605 | 20230717 | 105800 | 1168117080 | 8230 | 8240 | 8240 | 8230 | 57 |
| 606 | 20230717 | 105700 | 1167647750 | 8230 | 8240 | 8240 | 8230 | 271 |
| 607 | 20230717 | 105600 | 1165417220 | 8230 | 8240 | 8240 | 8230 | 473 |
| 608 | 20230717 | 105500 | 1161524370 | 8240 | 8230 | 8240 | 8230 | 3 |
| 609 | 20230717 | 105400 | 1161499660 | 8220 | 8240 | 8240 | 8220 | 602 |
| 610 | 20230717 | 105300 | 1156545960 | 8240 | 8240 | 8240 | 8230 | 584 |
| 611 | 20230717 | 105200 | 1151739130 | 8230 | 8240 | 8240 | 8220 | 2529 |
| 612 | 20230717 | 105100 | 1130925560 | 8230 | 8240 | 8250 | 8230 | 356 |
| 613 | 20230717 | 105000 | 1127992120 | 8240 | 8240 | 8240 | 8230 | 544 |
| 614 | 20230717 | 104900 | 1123512510 | 8240 | 8250 | 8260 | 8240 | 1319 |
| 615 | 20230717 | 104800 | 1112633460 | 8250 | 8250 | 8250 | 8250 | 13 |
| 616 | 20230717 | 104700 | 1112526210 | 8250 | 8250 | 8270 | 8250 | 231 |
| 617 | 20230717 | 104600 | 1110620300 | 8240 | 8240 | 8250 | 8230 | 886 |
| 618 | 20230717 | 104500 | 1103321250 | 8240 | 8240 | 8240 | 8230 | 366 |
| 619 | 20230717 | 104400 | 1100306400 | 8240 | 8250 | 8250 | 8240 | 420 |
| 620 | 20230717 | 104300 | 1096845590 | 8240 | 8250 | 8250 | 8230 | 3020 |
| 621 | 20230717 | 104200 | 1071951280 | 8250 | 8260 | 8270 | 8250 | 312 |
| 622 | 20230717 | 104100 | 1069374720 | 8270 | 8280 | 8280 | 8270 | 833 |
| 623 | 20230717 | 104000 | 1062485770 | 8280 | 8270 | 8290 | 8270 | 526 |
| 624 | 20230717 | 103900 | 1058131920 | 8270 | 8270 | 8280 | 8270 | 1919 |
| 625 | 20230717 | 103800 | 1042246740 | 8270 | 8270 | 8280 | 8270 | 84 |
| 626 | 20230717 | 103700 | 1041551430 | 8270 | 8270 | 8280 | 8270 | 278 |
| 627 | 20230717 | 103600 | 1039249860 | 8280 | 8320 | 8320 | 8270 | 244 |
| 628 | 20230717 | 103500 | 1037230180 | 8280 | 8280 | 8290 | 8280 | 170 |
| 629 | 20230717 | 103400 | 1035821040 | 8270 | 8270 | 8270 | 8270 | 2 |
| 630 | 20230717 | 103300 | 1035804500 | 8270 | 8270 | 8280 | 8260 | 292 |
| 631 | 20230717 | 103200 | 1033390330 | 8280 | 8260 | 8280 | 8260 | 481 |
| 632 | 20230717 | 103100 | 1029411650 | 8260 | 8260 | 8260 | 8260 | 1 |
| 633 | 20230717 | 103000 | 1029403390 | 8260 | 8260 | 8260 | 8260 | 80 |
| 634 | 20230717 | 102900 | 1028742590 | 8250 | 8270 | 8270 | 8240 | 2140 |
| 635 | 20230717 | 102800 | 1011076750 | 8270 | 8260 | 8270 | 8260 | 128 |
| 636 | 20230717 | 102700 | 1010018320 | 8260 | 8270 | 8270 | 8260 | 255 |
| 637 | 20230717 | 102600 | 1007909540 | 8270 | 8270 | 8270 | 8270 | 305 |
| 638 | 20230717 | 102500 | 1005387190 | 8280 | 8270 | 8280 | 8270 | 12 |
| 639 | 20230717 | 102400 | 1005287940 | 8270 | 8260 | 8270 | 8260 | 97 |
| 640 | 20230717 | 102300 | 1004485760 | 8260 | 8270 | 8270 | 8260 | 245 |
| 641 | 20230717 | 102200 | 1002461070 | 8270 | 8270 | 8280 | 8270 | 545 |
| 642 | 20230717 | 102100 | 997951500 | 8270 | 8260 | 8270 | 8260 | 763 |
| 643 | 20230717 | 102000 | 991642270 | 8260 | 8250 | 8260 | 8250 | 118 |
| 644 | 20230717 | 101900 | 990667620 | 8250 | 8260 | 8260 | 8250 | 1645 |
| 645 | 20230717 | 101800 | 977088140 | 8260 | 8270 | 8280 | 8260 | 236 |
| 646 | 20230717 | 101700 | 975134960 | 8250 | 8240 | 8280 | 8240 | 1426 |
| 647 | 20230717 | 101600 | 963342190 | 8250 | 8300 | 8300 | 8250 | 4450 |
| 648 | 20230717 | 101500 | 926554110 | 8300 | 8310 | 8320 | 8300 | 263 |
| 649 | 20230717 | 101400 | 924369210 | 8310 | 8310 | 8310 | 8300 | 22 |
| 650 | 20230717 | 101300 | 924186410 | 8300 | 8280 | 8300 | 8280 | 217 |
| 651 | 20230717 | 101200 | 922388210 | 8300 | 8300 | 8310 | 8290 | 2045 |
| 652 | 20230717 | 101100 | 905421780 | 8310 | 8300 | 8310 | 8300 | 462 |
| 653 | 20230717 | 101000 | 901582740 | 8310 | 8310 | 8310 | 8300 | 104 |
| 654 | 20230717 | 100900 | 900718580 | 8310 | 8300 | 8310 | 8300 | 460 |
| 655 | 20230717 | 100800 | 896898680 | 8300 | 8350 | 8350 | 8290 | 323 |
| 656 | 20230717 | 100700 | 894217690 | 8340 | 8310 | 8390 | 8290 | 892 |
| 657 | 20230717 | 100600 | 886777820 | 8290 | 8270 | 8290 | 8270 | 670 |
| 658 | 20230717 | 100500 | 881228720 | 8270 | 8290 | 8290 | 8260 | 921 |
| 659 | 20230717 | 100400 | 873608010 | 8290 | 8320 | 8330 | 8290 | 2995 |
| 660 | 20230717 | 100300 | 848718710 | 8320 | 8330 | 8340 | 8320 | 467 |
| 661 | 20230717 | 100200 | 844828770 | 8320 | 8330 | 8360 | 8320 | 1368 |
| 662 | 20230717 | 100100 | 833425170 | 8360 | 8340 | 8360 | 8340 | 329 |
| 663 | 20230717 | 100000 | 830677110 | 8340 | 8330 | 8340 | 8330 | 18 |
| 664 | 20230717 | 095900 | 830527000 | 8390 | 8330 | 8390 | 8310 | 3147 |
| 665 | 20230717 | 095800 | 804315160 | 8330 | 8330 | 8330 | 8320 | 1267 |
| 666 | 20230717 | 095700 | 793763650 | 8350 | 8390 | 8390 | 8330 | 6282 |
| 667 | 20230717 | 095600 | 741221030 | 8390 | 8400 | 8400 | 8390 | 1764 |
| 668 | 20230717 | 095500 | 726406930 | 8410 | 8410 | 8410 | 8410 | 311 |
| 669 | 20230717 | 095400 | 723791420 | 8400 | 8420 | 8420 | 8400 | 395 |
| 670 | 20230717 | 095300 | 720469020 | 8410 | 8430 | 8440 | 8410 | 238 |
| 671 | 20230717 | 095200 | 718467370 | 8410 | 8410 | 8480 | 8410 | 593 |
| 672 | 20230717 | 095100 | 713479870 | 8410 | 8420 | 8420 | 8410 | 470 |
| 673 | 20230717 | 095000 | 709525450 | 8420 | 8440 | 8440 | 8420 | 347 |
| 674 | 20230717 | 094900 | 706602750 | 8490 | 8460 | 8520 | 8430 | 447 |
| 675 | 20230717 | 094800 | 702828060 | 8480 | 8450 | 8480 | 8450 | 107 |
| 676 | 20230717 | 094700 | 701922630 | 8450 | 8440 | 8490 | 8440 | 113 |
| 677 | 20230717 | 094600 | 700968790 | 8430 | 8420 | 8430 | 8420 | 59 |
| 678 | 20230717 | 094500 | 700471510 | 8420 | 8420 | 8440 | 8410 | 368 |
| 679 | 20230717 | 094400 | 697371360 | 8430 | 8410 | 8430 | 8410 | 53 |
| 680 | 20230717 | 094300 | 696924610 | 8410 | 8410 | 8440 | 8410 | 36 |
| 681 | 20230717 | 094200 | 696621500 | 8410 | 8410 | 8410 | 8400 | 1465 |
| 682 | 20230717 | 094100 | 684314120 | 8400 | 8430 | 8440 | 8400 | 2930 |
| 683 | 20230717 | 094000 | 659673570 | 8440 | 8470 | 8500 | 8440 | 1062 |
| 684 | 20230717 | 093900 | 650692410 | 8500 | 8460 | 8520 | 8460 | 462 |
| 685 | 20230717 | 093800 | 646779820 | 8470 | 8450 | 8470 | 8440 | 472 |
| 686 | 20230717 | 093700 | 642783050 | 8470 | 8470 | 8470 | 8420 | 221 |
| 687 | 20230717 | 093600 | 640919270 | 8470 | 8430 | 8470 | 8420 | 2027 |
| 688 | 20230717 | 093500 | 623838360 | 8420 | 8520 | 8520 | 8420 | 4229 |
| 689 | 20230717 | 093400 | 587978560 | 8520 | 8520 | 8560 | 8520 | 61 |
| 690 | 20230717 | 093300 | 587457770 | 8560 | 8500 | 8570 | 8490 | 299 |
| 691 | 20230717 | 093200 | 584914760 | 8500 | 8570 | 8570 | 8500 | 4349 |
| 692 | 20230717 | 093100 | 547771210 | 8570 | 8570 | 8600 | 8570 | 125 |
| 693 | 20230717 | 093000 | 546699780 | 8610 | 8570 | 8610 | 8570 | 969 |
| 694 | 20230717 | 092900 | 538369310 | 8570 | 8560 | 8590 | 8560 | 305 |
| 695 | 20230717 | 092800 | 535757970 | 8560 | 8600 | 8600 | 8560 | 575 |
| 696 | 20230717 | 092700 | 530831340 | 8590 | 8600 | 8600 | 8590 | 250 |
| 697 | 20230717 | 092600 | 528683590 | 8600 | 8590 | 8600 | 8560 | 201 |
| 698 | 20230717 | 092500 | 526958420 | 8600 | 8600 | 8600 | 8560 | 1317 |
| 699 | 20230717 | 092400 | 515673530 | 8610 | 8590 | 8610 | 8570 | 1766 |
| 700 | 20230717 | 092300 | 500495820 | 8600 | 8560 | 8600 | 8550 | 2007 |
| 701 | 20230717 | 092200 | 483272100 | 8560 | 8550 | 8580 | 8550 | 101 |
| 702 | 20230717 | 092100 | 482407340 | 8550 | 8580 | 8580 | 8550 | 1625 |
| 703 | 20230717 | 092000 | 468484480 | 8580 | 8570 | 8580 | 8570 | 460 |
| 704 | 20230717 | 091900 | 464541370 | 8570 | 8590 | 8590 | 8570 | 339 |
| 705 | 20230717 | 091800 | 461633050 | 8560 | 8600 | 8610 | 8560 | 3732 |
| 706 | 20230717 | 091700 | 429553460 | 8600 | 8580 | 8600 | 8570 | 6550 |
| 707 | 20230717 | 091600 | 373271240 | 8580 | 8580 | 8590 | 8580 | 517 |
| 708 | 20230717 | 091500 | 368835370 | 8580 | 8560 | 8600 | 8560 | 3038 |
| 709 | 20230717 | 091400 | 342754930 | 8570 | 8540 | 8570 | 8530 | 537 |
| 710 | 20230717 | 091300 | 338165210 | 8550 | 8580 | 8580 | 8550 | 444 |
| 711 | 20230717 | 091200 | 334365610 | 8590 | 8590 | 8600 | 8550 | 3336 |
| 712 | 20230717 | 091100 | 305717460 | 8580 | 8480 | 8590 | 8470 | 11961 |
| 713 | 20230717 | 091000 | 203762650 | 8470 | 8470 | 8480 | 8410 | 3868 |
| 714 | 20230717 | 090900 | 171012000 | 8450 | 8440 | 8480 | 8440 | 1102 |
| 715 | 20230717 | 090800 | 161686460 | 8450 | 8430 | 8450 | 8410 | 238 |
| 716 | 20230717 | 090700 | 159677180 | 8410 | 8430 | 8430 | 8400 | 449 |
| 717 | 20230717 | 090600 | 155900040 | 8430 | 8480 | 8480 | 8400 | 1884 |
| 718 | 20230717 | 090500 | 140035020 | 8440 | 8460 | 8490 | 8440 | 745 |
| 719 | 20230717 | 090400 | 133735250 | 8460 | 8540 | 8540 | 8450 | 2199 |
| 720 | 20230717 | 090300 | 115063670 | 8530 | 8510 | 8530 | 8500 | 2547 |
| 721 | 20230717 | 090200 | 93371220 | 8520 | 8400 | 8520 | 8400 | 6085 |
| 722 | 20230717 | 090100 | 41721610 | 8390 | 8400 | 8410 | 8370 | 2436 |
| 723 | 20230717 | 090000 | 21276500 | 8400 | 8350 | 8400 | 8350 | 2546 |