35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 3 | 20230904 | 205500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230904 | 205400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230904 | 205300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230904 | 205200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230904 | 205100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230904 | 205000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230904 | 204900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230904 | 204800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230904 | 204700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230904 | 204600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230904 | 204500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230904 | 204400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230904 | 204300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230904 | 204200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230904 | 204100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230904 | 204000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230904 | 203900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230904 | 203800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230904 | 203700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230904 | 203600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230904 | 203500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230904 | 203400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230904 | 203300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230904 | 203200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230904 | 203100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230904 | 203000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230904 | 202900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230904 | 202800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230904 | 202700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230904 | 202600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 33 | 20230904 | 202500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230904 | 202400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230904 | 202300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230904 | 202200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230904 | 202100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230904 | 202000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230904 | 201900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230904 | 201800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230904 | 201700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230904 | 201600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230904 | 201500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230904 | 201400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230904 | 201300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230904 | 201200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230904 | 201100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230904 | 201000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230904 | 200900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230904 | 200800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230904 | 200700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230904 | 200600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230904 | 200500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230904 | 200400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230904 | 200300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230904 | 200200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230904 | 200100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230904 | 200000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230904 | 195900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230904 | 195800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230904 | 195700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230904 | 195600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 63 | 20230904 | 195500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230904 | 195400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230904 | 195300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230904 | 195200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230904 | 195100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230904 | 195000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230904 | 194900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230904 | 194800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230904 | 194700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230904 | 194600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230904 | 194500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230904 | 194400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230904 | 194300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230904 | 194200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230904 | 194100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230904 | 194000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230904 | 193900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230904 | 193800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230904 | 193700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230904 | 193600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230904 | 193500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230904 | 193400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230904 | 193300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230904 | 193200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230904 | 193100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230904 | 193000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230904 | 192900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230904 | 192800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230904 | 192700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230904 | 192600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 93 | 20230904 | 192500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230904 | 192400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230904 | 192300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230904 | 192200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230904 | 192100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230904 | 192000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230904 | 191900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230904 | 191800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230904 | 191700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230904 | 191600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230904 | 191500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230904 | 191400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230904 | 191300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230904 | 191200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230904 | 191100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230904 | 191000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230904 | 190900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230904 | 190800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230904 | 190700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230904 | 190600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230904 | 190500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230904 | 190400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230904 | 190300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230904 | 190200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230904 | 190100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230904 | 190000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230904 | 185900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230904 | 185800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230904 | 185700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230904 | 185600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 123 | 20230904 | 185500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230904 | 185400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230904 | 185300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230904 | 185200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230904 | 185100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230904 | 185000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230904 | 184900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230904 | 184800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230904 | 184700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230904 | 184600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230904 | 184500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230904 | 184400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230904 | 184300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230904 | 184200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230904 | 184100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230904 | 184000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230904 | 183900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230904 | 183800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230904 | 183700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230904 | 183600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230904 | 183500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230904 | 183400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230904 | 183300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230904 | 183200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230904 | 183100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230904 | 183000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230904 | 182900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230904 | 182800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230904 | 182700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230904 | 182600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 153 | 20230904 | 182500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230904 | 182400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230904 | 182300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230904 | 182200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230904 | 182100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230904 | 182000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230904 | 181900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230904 | 181800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230904 | 181700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230904 | 181600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230904 | 181500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230904 | 181400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230904 | 181300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230904 | 181200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230904 | 181100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230904 | 181000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230904 | 180900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230904 | 180800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230904 | 180700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230904 | 180600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230904 | 180500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230904 | 180400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230904 | 180300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230904 | 180200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230904 | 180100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230904 | 180000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230904 | 175900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230904 | 175800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230904 | 175700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230904 | 175600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 183 | 20230904 | 175500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230904 | 175400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230904 | 175300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230904 | 175200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230904 | 175100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230904 | 175000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230904 | 174900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230904 | 174800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230904 | 174700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230904 | 174600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230904 | 174500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230904 | 174400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230904 | 174300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230904 | 174200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230904 | 174100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230904 | 174000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230904 | 173900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230904 | 173800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230904 | 173700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230904 | 173600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230904 | 173500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230904 | 173400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230904 | 173300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230904 | 173200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230904 | 173100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230904 | 173000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230904 | 172900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230904 | 172800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230904 | 172700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230904 | 172600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 213 | 20230904 | 172500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230904 | 172400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230904 | 172300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230904 | 172200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230904 | 172100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230904 | 172000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230904 | 171900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230904 | 171800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230904 | 171700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230904 | 171600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230904 | 171500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230904 | 171400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230904 | 171300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230904 | 171200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230904 | 171100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230904 | 171000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230904 | 170900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230904 | 170800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230904 | 170700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230904 | 170600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230904 | 170500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230904 | 170400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230904 | 170300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230904 | 170200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230904 | 170100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230904 | 170000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230904 | 165900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230904 | 165800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230904 | 165700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230904 | 165600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 243 | 20230904 | 165500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230904 | 165400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230904 | 165300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230904 | 165200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230904 | 165100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230904 | 165000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230904 | 164900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230904 | 164800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230904 | 164700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230904 | 164600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230904 | 164500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230904 | 164400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230904 | 164300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230904 | 164200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230904 | 164100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230904 | 164000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230904 | 163900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230904 | 163800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230904 | 163700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230904 | 163600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230904 | 163500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20230904 | 163400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20230904 | 163300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20230904 | 163200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20230904 | 163100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20230904 | 163000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20230904 | 162900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20230904 | 162800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230904 | 162700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230904 | 162600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 273 | 20230904 | 162500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230904 | 162400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230904 | 162300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20230904 | 162200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20230904 | 162100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20230904 | 162000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230904 | 161900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20230904 | 161800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20230904 | 161700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20230904 | 161600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20230904 | 161500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20230904 | 161400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20230904 | 161300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20230904 | 161200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20230904 | 161100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20230904 | 161000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20230904 | 160900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20230904 | 160800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20230904 | 160700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20230904 | 160600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20230904 | 160500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20230904 | 160400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20230904 | 160300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20230904 | 160200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20230904 | 160100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20230904 | 160000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20230904 | 155900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20230904 | 155800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20230904 | 155700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20230904 | 155600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 303 | 20230904 | 155500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20230904 | 155400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20230904 | 155300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20230904 | 155200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20230904 | 155100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20230904 | 155000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20230904 | 154900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20230904 | 154800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20230904 | 154700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20230904 | 154600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20230904 | 154500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20230904 | 154400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20230904 | 154300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20230904 | 154200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20230904 | 154100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230904 | 154000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20230904 | 153900 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20230904 | 153800 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20230904 | 153700 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20230904 | 153600 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20230904 | 153500 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20230904 | 153400 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20230904 | 153300 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20230904 | 153200 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20230904 | 153100 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20230904 | 153000 | 4806641570 | 7440 | 7440 | 7440 | 7440 | 8122 |
| 329 | 20230904 | 152900 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20230904 | 152800 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20230904 | 152700 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20230904 | 152600 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20230904 | 152500 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20230904 | 152400 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20230904 | 152300 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20230904 | 152200 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20230904 | 152100 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20230904 | 152000 | 4746213890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20230904 | 151900 | 4746213890 | 7470 | 7480 | 7480 | 7460 | 3286 |
| 340 | 20230904 | 151800 | 4721696640 | 7480 | 7470 | 7480 | 7460 | 1878 |
| 341 | 20230904 | 151700 | 4707673360 | 7470 | 7460 | 7480 | 7460 | 1144 |
| 342 | 20230904 | 151600 | 4699132800 | 7470 | 7460 | 7470 | 7460 | 1687 |
| 343 | 20230904 | 151500 | 4686546810 | 7450 | 7450 | 7460 | 7450 | 1008 |
| 344 | 20230904 | 151400 | 4679031320 | 7450 | 7450 | 7460 | 7450 | 1276 |
| 345 | 20230904 | 151300 | 4669524990 | 7460 | 7460 | 7460 | 7450 | 1597 |
| 346 | 20230904 | 151200 | 4657626170 | 7460 | 7440 | 7460 | 7440 | 1045 |
| 347 | 20230904 | 151100 | 4649846050 | 7450 | 7450 | 7460 | 7450 | 1381 |
| 348 | 20230904 | 151000 | 4639557580 | 7450 | 7430 | 7450 | 7430 | 2047 |
| 349 | 20230904 | 150900 | 4624333300 | 7420 | 7410 | 7430 | 7410 | 1738 |
| 350 | 20230904 | 150800 | 4611426470 | 7410 | 7420 | 7420 | 7410 | 893 |
| 351 | 20230904 | 150700 | 4604807790 | 7410 | 7420 | 7420 | 7400 | 2062 |
| 352 | 20230904 | 150600 | 4589526270 | 7420 | 7420 | 7430 | 7420 | 1591 |
| 353 | 20230904 | 150500 | 4577721010 | 7420 | 7420 | 7420 | 7420 | 3025 |
| 354 | 20230904 | 150400 | 4555275510 | 7420 | 7410 | 7420 | 7410 | 994 |
| 355 | 20230904 | 150300 | 4547909730 | 7410 | 7410 | 7410 | 7410 | 900 |
| 356 | 20230904 | 150200 | 4541240730 | 7410 | 7430 | 7430 | 7410 | 501 |
| 357 | 20230904 | 150100 | 4537528300 | 7430 | 7410 | 7430 | 7400 | 1023 |
| 358 | 20230904 | 150000 | 4529947370 | 7430 | 7420 | 7430 | 7420 | 1528 |
| 359 | 20230904 | 145900 | 4518604610 | 7420 | 7420 | 7420 | 7420 | 222 |
| 360 | 20230904 | 145800 | 4516957370 | 7410 | 7410 | 7410 | 7410 | 509 |
| 361 | 20230904 | 145700 | 4513185680 | 7410 | 7420 | 7420 | 7410 | 1050 |
| 362 | 20230904 | 145600 | 4505399680 | 7420 | 7410 | 7430 | 7410 | 1286 |
| 363 | 20230904 | 145500 | 4495855000 | 7410 | 7420 | 7420 | 7400 | 2302 |
| 364 | 20230904 | 145400 | 4478788780 | 7420 | 7400 | 7420 | 7400 | 805 |
| 365 | 20230904 | 145300 | 4472827830 | 7410 | 7400 | 7410 | 7400 | 857 |
| 366 | 20230904 | 145200 | 4466485980 | 7400 | 7410 | 7430 | 7400 | 1751 |
| 367 | 20230904 | 145100 | 4453526590 | 7430 | 7430 | 7430 | 7430 | 11 |
| 368 | 20230904 | 145000 | 4453444860 | 7410 | 7420 | 7420 | 7410 | 1425 |
| 369 | 20230904 | 144900 | 4442879360 | 7420 | 7430 | 7430 | 7420 | 122 |
| 370 | 20230904 | 144800 | 4441973900 | 7420 | 7400 | 7430 | 7400 | 1678 |
| 371 | 20230904 | 144700 | 4429538510 | 7400 | 7400 | 7400 | 7400 | 388 |
| 372 | 20230904 | 144600 | 4426667310 | 7400 | 7400 | 7400 | 7400 | 50 |
| 373 | 20230904 | 144500 | 4426297310 | 7400 | 7400 | 7400 | 7390 | 1652 |
| 374 | 20230904 | 144400 | 4414078830 | 7400 | 7390 | 7400 | 7390 | 1052 |
| 375 | 20230904 | 144300 | 4406302550 | 7390 | 7390 | 7400 | 7390 | 686 |
| 376 | 20230904 | 144200 | 4401232890 | 7400 | 7410 | 7420 | 7400 | 7823 |
| 377 | 20230904 | 144100 | 4343313980 | 7410 | 7410 | 7410 | 7410 | 41 |
| 378 | 20230904 | 144000 | 4343010170 | 7420 | 7410 | 7430 | 7410 | 668 |
| 379 | 20230904 | 143900 | 4338053070 | 7410 | 7410 | 7410 | 7410 | 201 |
| 380 | 20230904 | 143800 | 4336563660 | 7410 | 7430 | 7430 | 7410 | 506 |
| 381 | 20230904 | 143700 | 4332810500 | 7430 | 7420 | 7430 | 7420 | 133 |
| 382 | 20230904 | 143600 | 4331823310 | 7410 | 7420 | 7420 | 7410 | 1083 |
| 383 | 20230904 | 143500 | 4323789420 | 7430 | 7430 | 7430 | 7430 | 2 |
| 384 | 20230904 | 143400 | 4323774560 | 7430 | 7430 | 7430 | 7430 | 165 |
| 385 | 20230904 | 143300 | 4322548610 | 7430 | 7430 | 7430 | 7420 | 651 |
| 386 | 20230904 | 143200 | 4317717180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 387 | 20230904 | 143100 | 4317717180 | 7430 | 7420 | 7430 | 7420 | 789 |
| 388 | 20230904 | 143000 | 4311862300 | 7410 | 7430 | 7430 | 7410 | 806 |
| 389 | 20230904 | 142900 | 4305883180 | 7420 | 7420 | 7420 | 7420 | 176 |
| 390 | 20230904 | 142800 | 4304577260 | 7420 | 7410 | 7420 | 7410 | 1651 |
| 391 | 20230904 | 142700 | 4292331320 | 7410 | 7410 | 7420 | 7410 | 1282 |
| 392 | 20230904 | 142600 | 4282831690 | 7410 | 7420 | 7420 | 7410 | 35 |
| 393 | 20230904 | 142500 | 4282572220 | 7420 | 7410 | 7420 | 7410 | 702 |
| 394 | 20230904 | 142400 | 4277369400 | 7410 | 7430 | 7430 | 7410 | 1482 |
| 395 | 20230904 | 142300 | 4266374210 | 7430 | 7440 | 7440 | 7430 | 995 |
| 396 | 20230904 | 142200 | 4258976410 | 7440 | 7440 | 7440 | 7440 | 331 |
| 397 | 20230904 | 142100 | 4256513770 | 7440 | 7440 | 7440 | 7430 | 1783 |
| 398 | 20230904 | 142000 | 4243261210 | 7440 | 7440 | 7440 | 7440 | 1114 |
| 399 | 20230904 | 141900 | 4234973050 | 7440 | 7440 | 7440 | 7440 | 510 |
| 400 | 20230904 | 141800 | 4231178650 | 7450 | 7440 | 7450 | 7440 | 531 |
| 401 | 20230904 | 141700 | 4227225970 | 7440 | 7430 | 7440 | 7430 | 271 |
| 402 | 20230904 | 141600 | 4225212180 | 7410 | 7420 | 7430 | 7410 | 726 |
| 403 | 20230904 | 141500 | 4219831750 | 7410 | 7420 | 7420 | 7410 | 118 |
| 404 | 20230904 | 141400 | 4218957190 | 7420 | 7420 | 7420 | 7410 | 520 |
| 405 | 20230904 | 141300 | 4215103800 | 7420 | 7420 | 7420 | 7410 | 279 |
| 406 | 20230904 | 141200 | 4213036300 | 7420 | 7410 | 7420 | 7410 | 673 |
| 407 | 20230904 | 141100 | 4208048370 | 7410 | 7410 | 7410 | 7400 | 611 |
| 408 | 20230904 | 141000 | 4203525860 | 7410 | 7400 | 7410 | 7400 | 179 |
| 409 | 20230904 | 140900 | 4202200470 | 7420 | 7420 | 7420 | 7420 | 327 |
| 410 | 20230904 | 140800 | 4199774130 | 7420 | 7420 | 7420 | 7420 | 220 |
| 411 | 20230904 | 140700 | 4198141730 | 7390 | 7390 | 7390 | 7390 | 889 |
| 412 | 20230904 | 140600 | 4191572020 | 7400 | 7410 | 7410 | 7400 | 2624 |
| 413 | 20230904 | 140500 | 4172153950 | 7410 | 7420 | 7420 | 7410 | 1340 |
| 414 | 20230904 | 140400 | 4162221550 | 7420 | 7420 | 7420 | 7420 | 440 |
| 415 | 20230904 | 140300 | 4158956750 | 7430 | 7420 | 7430 | 7420 | 824 |
| 416 | 20230904 | 140200 | 4152842610 | 7420 | 7430 | 7430 | 7420 | 510 |
| 417 | 20230904 | 140100 | 4149058310 | 7430 | 7410 | 7430 | 7410 | 1177 |
| 418 | 20230904 | 140000 | 4140331960 | 7410 | 7410 | 7410 | 7410 | 221 |
| 419 | 20230904 | 135900 | 4138694350 | 7420 | 7420 | 7420 | 7420 | 49 |
| 420 | 20230904 | 135800 | 4138330770 | 7420 | 7410 | 7420 | 7400 | 1476 |
| 421 | 20230904 | 135700 | 4127392150 | 7410 | 7410 | 7410 | 7400 | 863 |
| 422 | 20230904 | 135600 | 4121002320 | 7410 | 7420 | 7420 | 7410 | 161 |
| 423 | 20230904 | 135500 | 4119809200 | 7410 | 7410 | 7410 | 7410 | 10 |
| 424 | 20230904 | 135400 | 4119735100 | 7400 | 7430 | 7430 | 7400 | 966 |
| 425 | 20230904 | 135300 | 4112583840 | 7410 | 7420 | 7420 | 7410 | 400 |
| 426 | 20230904 | 135200 | 4109619740 | 7410 | 7420 | 7420 | 7410 | 2339 |
| 427 | 20230904 | 135100 | 4092281660 | 7420 | 7420 | 7420 | 7420 | 677 |
| 428 | 20230904 | 135000 | 4087258320 | 7420 | 7430 | 7430 | 7420 | 887 |
| 429 | 20230904 | 134900 | 4080670810 | 7440 | 7440 | 7440 | 7440 | 405 |
| 430 | 20230904 | 134800 | 4077657610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 431 | 20230904 | 134700 | 4077657610 | 7440 | 7440 | 7440 | 7440 | 10 |
| 432 | 20230904 | 134600 | 4077583210 | 7440 | 7430 | 7440 | 7430 | 25 |
| 433 | 20230904 | 134500 | 4077397440 | 7430 | 7440 | 7470 | 7430 | 506 |
| 434 | 20230904 | 134400 | 4073637650 | 7430 | 7430 | 7430 | 7430 | 20 |
| 435 | 20230904 | 134300 | 4073489050 | 7430 | 7430 | 7430 | 7420 | 416 |
| 436 | 20230904 | 134200 | 4070398460 | 7430 | 7430 | 7430 | 7430 | 113 |
| 437 | 20230904 | 134100 | 4069558870 | 7430 | 7430 | 7430 | 7410 | 2512 |
| 438 | 20230904 | 134000 | 4050931690 | 7430 | 7430 | 7430 | 7420 | 553 |
| 439 | 20230904 | 133900 | 4046827900 | 7420 | 7430 | 7430 | 7420 | 682 |
| 440 | 20230904 | 133800 | 4041761650 | 7430 | 7440 | 7440 | 7430 | 677 |
| 441 | 20230904 | 133700 | 4036731350 | 7440 | 7450 | 7450 | 7440 | 384 |
| 442 | 20230904 | 133600 | 4033874190 | 7450 | 7450 | 7450 | 7440 | 32 |
| 443 | 20230904 | 133500 | 4033635890 | 7440 | 7440 | 7440 | 7440 | 803 |
| 444 | 20230904 | 133400 | 4027661570 | 7450 | 7450 | 7450 | 7450 | 30 |
| 445 | 20230904 | 133300 | 4027438070 | 7450 | 7450 | 7450 | 7440 | 266 |
| 446 | 20230904 | 133200 | 4025456390 | 7450 | 7440 | 7450 | 7440 | 94 |
| 447 | 20230904 | 133100 | 4024756690 | 7440 | 7440 | 7440 | 7440 | 370 |
| 448 | 20230904 | 133000 | 4022003890 | 7440 | 7450 | 7450 | 7440 | 529 |
| 449 | 20230904 | 132900 | 4018067840 | 7450 | 7430 | 7450 | 7430 | 491 |
| 450 | 20230904 | 132800 | 4014419670 | 7430 | 7430 | 7430 | 7430 | 11 |
| 451 | 20230904 | 132700 | 4014337940 | 7420 | 7430 | 7470 | 7420 | 810 |
| 452 | 20230904 | 132600 | 4008318640 | 7430 | 7430 | 7430 | 7430 | 10 |
| 453 | 20230904 | 132500 | 4008244340 | 7420 | 7440 | 7440 | 7420 | 244 |
| 454 | 20230904 | 132400 | 4006431860 | 7460 | 7430 | 7460 | 7430 | 304 |
| 455 | 20230904 | 132300 | 4004171840 | 7430 | 7430 | 7430 | 7430 | 500 |
| 456 | 20230904 | 132200 | 4000456840 | 7430 | 7450 | 7450 | 7430 | 387 |
| 457 | 20230904 | 132100 | 3997575440 | 7450 | 7450 | 7450 | 7450 | 502 |
| 458 | 20230904 | 132000 | 3993835540 | 7450 | 7490 | 7490 | 7450 | 401 |
| 459 | 20230904 | 131900 | 3990848050 | 7450 | 7450 | 7450 | 7450 | 508 |
| 460 | 20230904 | 131800 | 3987063450 | 7440 | 7420 | 7440 | 7420 | 615 |
| 461 | 20230904 | 131700 | 3982498030 | 7450 | 7390 | 7450 | 7390 | 821 |
| 462 | 20230904 | 131600 | 3976416120 | 7390 | 7390 | 7400 | 7390 | 711 |
| 463 | 20230904 | 131500 | 3971161580 | 7400 | 7400 | 7400 | 7400 | 214 |
| 464 | 20230904 | 131400 | 3969577980 | 7400 | 7400 | 7400 | 7390 | 569 |
| 465 | 20230904 | 131300 | 3965370410 | 7390 | 7400 | 7400 | 7390 | 1507 |
| 466 | 20230904 | 131200 | 3954223610 | 7400 | 7400 | 7400 | 7400 | 103 |
| 467 | 20230904 | 131100 | 3953461410 | 7400 | 7420 | 7420 | 7400 | 4576 |
| 468 | 20230904 | 131000 | 3919588550 | 7420 | 7420 | 7420 | 7410 | 80 |
| 469 | 20230904 | 130900 | 3918995200 | 7420 | 7450 | 7450 | 7410 | 101 |
| 470 | 20230904 | 130800 | 3918246250 | 7420 | 7430 | 7430 | 7420 | 1004 |
| 471 | 20230904 | 130700 | 3910786570 | 7430 | 7430 | 7430 | 7430 | 0 |
| 472 | 20230904 | 130600 | 3910786570 | 7430 | 7410 | 7430 | 7410 | 2937 |
| 473 | 20230904 | 130500 | 3889007020 | 7410 | 7440 | 7440 | 7410 | 2660 |
| 474 | 20230904 | 130400 | 3869266620 | 7440 | 7430 | 7480 | 7430 | 2718 |
| 475 | 20230904 | 130300 | 3849070420 | 7430 | 7440 | 7440 | 7430 | 412 |
| 476 | 20230904 | 130200 | 3846006060 | 7450 | 7450 | 7450 | 7450 | 78 |
| 477 | 20230904 | 130100 | 3845424960 | 7450 | 7460 | 7460 | 7450 | 142 |
| 478 | 20230904 | 130000 | 3844366560 | 7480 | 7480 | 7480 | 7450 | 218 |
| 479 | 20230904 | 125900 | 3842736700 | 7480 | 7460 | 7480 | 7420 | 5768 |
| 480 | 20230904 | 125800 | 3799837420 | 7460 | 7490 | 7490 | 7460 | 233 |
| 481 | 20230904 | 125700 | 3798099050 | 7480 | 7490 | 7490 | 7470 | 9777 |
| 482 | 20230904 | 125600 | 3724966050 | 7500 | 7500 | 7500 | 7500 | 156 |
| 483 | 20230904 | 125500 | 3723796050 | 7490 | 7490 | 7500 | 7490 | 2818 |
| 484 | 20230904 | 125400 | 3702689220 | 7500 | 7490 | 7500 | 7490 | 433 |
| 485 | 20230904 | 125300 | 3699445940 | 7480 | 7480 | 7480 | 7480 | 73 |
| 486 | 20230904 | 125200 | 3698899900 | 7490 | 7490 | 7490 | 7490 | 18 |
| 487 | 20230904 | 125100 | 3698765080 | 7480 | 7490 | 7490 | 7480 | 94 |
| 488 | 20230904 | 125000 | 3698061040 | 7490 | 7500 | 7500 | 7490 | 405 |
| 489 | 20230904 | 124900 | 3695027580 | 7490 | 7490 | 7490 | 7490 | 77 |
| 490 | 20230904 | 124800 | 3694450850 | 7490 | 7500 | 7500 | 7490 | 144 |
| 491 | 20230904 | 124700 | 3693371790 | 7490 | 7500 | 7500 | 7490 | 180 |
| 492 | 20230904 | 124600 | 3692021860 | 7490 | 7510 | 7510 | 7490 | 174 |
| 493 | 20230904 | 124500 | 3690716150 | 7530 | 7530 | 7540 | 7510 | 376 |
| 494 | 20230904 | 124400 | 3687891300 | 7530 | 7550 | 7550 | 7530 | 57 |
| 495 | 20230904 | 124300 | 3687461800 | 7510 | 7500 | 7540 | 7500 | 3546 |
| 496 | 20230904 | 124200 | 3660854590 | 7500 | 7500 | 7500 | 7480 | 1929 |
| 497 | 20230904 | 124100 | 3646387110 | 7500 | 7490 | 7500 | 7490 | 5111 |
| 498 | 20230904 | 124000 | 3608062490 | 7450 | 7450 | 7450 | 7450 | 120 |
| 499 | 20230904 | 123900 | 3607168490 | 7450 | 7480 | 7480 | 7450 | 111 |
| 500 | 20230904 | 123800 | 3606341240 | 7490 | 7490 | 7490 | 7490 | 451 |
| 501 | 20230904 | 123700 | 3602963250 | 7490 | 7450 | 7490 | 7450 | 96 |
| 502 | 20230904 | 123600 | 3602244290 | 7440 | 7440 | 7440 | 7440 | 299 |
| 503 | 20230904 | 123500 | 3600019730 | 7490 | 7460 | 7490 | 7440 | 526 |
| 504 | 20230904 | 123400 | 3596103480 | 7450 | 7460 | 7460 | 7450 | 74 |
| 505 | 20230904 | 123300 | 3595552170 | 7460 | 7480 | 7490 | 7460 | 539 |
| 506 | 20230904 | 123200 | 3591519190 | 7480 | 7490 | 7490 | 7480 | 238 |
| 507 | 20230904 | 123100 | 3589736650 | 7490 | 7460 | 7490 | 7430 | 1258 |
| 508 | 20230904 | 123000 | 3580364860 | 7460 | 7460 | 7460 | 7450 | 471 |
| 509 | 20230904 | 122900 | 3576851210 | 7440 | 7460 | 7460 | 7440 | 520 |
| 510 | 20230904 | 122800 | 3572972280 | 7450 | 7450 | 7450 | 7450 | 24 |
| 511 | 20230904 | 122700 | 3572793480 | 7450 | 7460 | 7460 | 7450 | 336 |
| 512 | 20230904 | 122600 | 3570290240 | 7460 | 7460 | 7460 | 7460 | 200 |
| 513 | 20230904 | 122500 | 3568798240 | 7460 | 7420 | 7460 | 7420 | 1079 |
| 514 | 20230904 | 122400 | 3560788970 | 7420 | 7440 | 7440 | 7420 | 1169 |
| 515 | 20230904 | 122300 | 3552104250 | 7450 | 7460 | 7460 | 7440 | 413 |
| 516 | 20230904 | 122200 | 3549027290 | 7460 | 7450 | 7460 | 7450 | 140 |
| 517 | 20230904 | 122100 | 3547983900 | 7440 | 7440 | 7450 | 7440 | 274 |
| 518 | 20230904 | 122000 | 3545945210 | 7460 | 7450 | 7460 | 7440 | 272 |
| 519 | 20230904 | 121900 | 3543918900 | 7440 | 7450 | 7450 | 7440 | 96 |
| 520 | 20230904 | 121800 | 3543204290 | 7430 | 7430 | 7450 | 7430 | 2216 |
| 521 | 20230904 | 121700 | 3526729750 | 7410 | 7430 | 7430 | 7410 | 428 |
| 522 | 20230904 | 121600 | 3523554320 | 7430 | 7430 | 7440 | 7420 | 1919 |
| 523 | 20230904 | 121500 | 3509297150 | 7430 | 7430 | 7430 | 7420 | 477 |
| 524 | 20230904 | 121400 | 3505756780 | 7430 | 7420 | 7430 | 7420 | 54 |
| 525 | 20230904 | 121300 | 3505356090 | 7420 | 7440 | 7440 | 7420 | 155 |
| 526 | 20230904 | 121200 | 3504205380 | 7440 | 7420 | 7440 | 7410 | 962 |
| 527 | 20230904 | 121100 | 3497073140 | 7440 | 7410 | 7440 | 7410 | 682 |
| 528 | 20230904 | 121000 | 3492007690 | 7400 | 7380 | 7400 | 7370 | 8094 |
| 529 | 20230904 | 120900 | 3432310840 | 7380 | 7400 | 7410 | 7370 | 1036 |
| 530 | 20230904 | 120800 | 3424654890 | 7430 | 7470 | 7470 | 7370 | 40422 |
| 531 | 20230904 | 120700 | 3125549610 | 7470 | 7470 | 7470 | 7470 | 1809 |
| 532 | 20230904 | 120600 | 3112036380 | 7480 | 7490 | 7490 | 7480 | 416 |
| 533 | 20230904 | 120500 | 3108924600 | 7490 | 7490 | 7490 | 7490 | 170 |
| 534 | 20230904 | 120400 | 3107651300 | 7500 | 7480 | 7500 | 7470 | 154 |
| 535 | 20230904 | 120300 | 3106497350 | 7470 | 7480 | 7480 | 7470 | 737 |
| 536 | 20230904 | 120200 | 3100984600 | 7480 | 7490 | 7490 | 7480 | 727 |
| 537 | 20230904 | 120100 | 3095545080 | 7490 | 7480 | 7490 | 7480 | 52 |
| 538 | 20230904 | 120000 | 3095155620 | 7470 | 7470 | 7470 | 7470 | 0 |
| 539 | 20230904 | 115900 | 3095155620 | 7470 | 7500 | 7500 | 7470 | 1758 |
| 540 | 20230904 | 115800 | 3082001960 | 7500 | 7480 | 7500 | 7480 | 304 |
| 541 | 20230904 | 115700 | 3079727140 | 7480 | 7500 | 7500 | 7480 | 2147 |
| 542 | 20230904 | 115600 | 3063646700 | 7500 | 7500 | 7500 | 7500 | 856 |
| 543 | 20230904 | 115500 | 3057226700 | 7510 | 7520 | 7520 | 7510 | 621 |
| 544 | 20230904 | 115400 | 3052557840 | 7520 | 7500 | 7520 | 7490 | 1032 |
| 545 | 20230904 | 115300 | 3044818120 | 7500 | 7490 | 7520 | 7490 | 1123 |
| 546 | 20230904 | 115200 | 3036395490 | 7480 | 7490 | 7490 | 7480 | 2057 |
| 547 | 20230904 | 115100 | 3020992650 | 7480 | 7480 | 7490 | 7460 | 1117 |
| 548 | 20230904 | 115000 | 3012637530 | 7480 | 7460 | 7480 | 7450 | 5890 |
| 549 | 20230904 | 114900 | 2968699780 | 7460 | 7490 | 7490 | 7440 | 7609 |
| 550 | 20230904 | 114800 | 2911924630 | 7500 | 7530 | 7530 | 7500 | 9511 |
| 551 | 20230904 | 114700 | 2840542080 | 7530 | 7540 | 7540 | 7530 | 224 |
| 552 | 20230904 | 114600 | 2838853950 | 7530 | 7550 | 7550 | 7520 | 7087 |
| 553 | 20230904 | 114500 | 2785444770 | 7560 | 7560 | 7560 | 7550 | 315 |
| 554 | 20230904 | 114400 | 2783065390 | 7560 | 7560 | 7560 | 7560 | 131 |
| 555 | 20230904 | 114300 | 2782075030 | 7560 | 7560 | 7560 | 7550 | 2699 |
| 556 | 20230904 | 114200 | 2761675590 | 7560 | 7570 | 7570 | 7560 | 2694 |
| 557 | 20230904 | 114100 | 2741293560 | 7570 | 7570 | 7590 | 7570 | 1273 |
| 558 | 20230904 | 114000 | 2731654740 | 7570 | 7600 | 7600 | 7570 | 605 |
| 559 | 20230904 | 113900 | 2727069630 | 7590 | 7590 | 7590 | 7580 | 463 |
| 560 | 20230904 | 113800 | 2723555840 | 7590 | 7580 | 7590 | 7570 | 1269 |
| 561 | 20230904 | 113700 | 2713941810 | 7580 | 7580 | 7580 | 7580 | 169 |
| 562 | 20230904 | 113600 | 2712660790 | 7580 | 7590 | 7590 | 7580 | 1101 |
| 563 | 20230904 | 113500 | 2704311000 | 7590 | 7590 | 7590 | 7590 | 384 |
| 564 | 20230904 | 113400 | 2701396440 | 7590 | 7590 | 7590 | 7590 | 100 |
| 565 | 20230904 | 113300 | 2700637440 | 7590 | 7610 | 7610 | 7590 | 214 |
| 566 | 20230904 | 113200 | 2699010910 | 7610 | 7590 | 7610 | 7590 | 45 |
| 567 | 20230904 | 113100 | 2698669340 | 7580 | 7610 | 7610 | 7580 | 953 |
| 568 | 20230904 | 113000 | 2691435020 | 7610 | 7590 | 7610 | 7590 | 101 |
| 569 | 20230904 | 112900 | 2690666930 | 7580 | 7590 | 7590 | 7580 | 638 |
| 570 | 20230904 | 112800 | 2685826040 | 7590 | 7610 | 7610 | 7590 | 333 |
| 571 | 20230904 | 112700 | 2683297800 | 7600 | 7600 | 7600 | 7600 | 77 |
| 572 | 20230904 | 112600 | 2682712600 | 7600 | 7600 | 7600 | 7600 | 680 |
| 573 | 20230904 | 112500 | 2677544600 | 7600 | 7580 | 7600 | 7580 | 102 |
| 574 | 20230904 | 112400 | 2676770130 | 7590 | 7590 | 7590 | 7590 | 450 |
| 575 | 20230904 | 112300 | 2673354630 | 7590 | 7580 | 7590 | 7580 | 832 |
| 576 | 20230904 | 112200 | 2667045570 | 7580 | 7580 | 7580 | 7580 | 123 |
| 577 | 20230904 | 112100 | 2666113230 | 7580 | 7590 | 7590 | 7580 | 1170 |
| 578 | 20230904 | 112000 | 2657244480 | 7590 | 7590 | 7590 | 7590 | 40 |
| 579 | 20230904 | 111900 | 2656940880 | 7590 | 7580 | 7590 | 7570 | 306 |
| 580 | 20230904 | 111800 | 2654621090 | 7580 | 7580 | 7580 | 7570 | 1081 |
| 581 | 20230904 | 111700 | 2646428810 | 7570 | 7570 | 7580 | 7570 | 66 |
| 582 | 20230904 | 111600 | 2645928810 | 7560 | 7560 | 7580 | 7560 | 675 |
| 583 | 20230904 | 111500 | 2640825100 | 7560 | 7560 | 7560 | 7560 | 545 |
| 584 | 20230904 | 111400 | 2636704900 | 7560 | 7560 | 7590 | 7560 | 2859 |
| 585 | 20230904 | 111300 | 2615089150 | 7560 | 7580 | 7580 | 7560 | 4799 |
| 586 | 20230904 | 111200 | 2578773020 | 7580 | 7590 | 7590 | 7580 | 145 |
| 587 | 20230904 | 111100 | 2577673870 | 7580 | 7600 | 7600 | 7580 | 547 |
| 588 | 20230904 | 111000 | 2573527390 | 7580 | 7570 | 7580 | 7560 | 2241 |
| 589 | 20230904 | 110900 | 2556573410 | 7560 | 7560 | 7600 | 7560 | 1342 |
| 590 | 20230904 | 110800 | 2546404450 | 7560 | 7600 | 7600 | 7550 | 5250 |
| 591 | 20230904 | 110700 | 2506679680 | 7600 | 7620 | 7620 | 7580 | 4954 |
| 592 | 20230904 | 110600 | 2469034080 | 7610 | 7640 | 7640 | 7610 | 765 |
| 593 | 20230904 | 110500 | 2463205100 | 7640 | 7640 | 7640 | 7620 | 2042 |
| 594 | 20230904 | 110400 | 2447624570 | 7650 | 7650 | 7650 | 7650 | 81 |
| 595 | 20230904 | 110300 | 2447004920 | 7650 | 7640 | 7650 | 7640 | 58 |
| 596 | 20230904 | 110200 | 2446561780 | 7640 | 7660 | 7660 | 7630 | 1602 |
| 597 | 20230904 | 110100 | 2434320610 | 7660 | 7650 | 7660 | 7650 | 980 |
| 598 | 20230904 | 110000 | 2426821810 | 7660 | 7660 | 7680 | 7660 | 340 |
| 599 | 20230904 | 105900 | 2424215870 | 7650 | 7660 | 7660 | 7650 | 671 |
| 600 | 20230904 | 105800 | 2419079290 | 7660 | 7660 | 7660 | 7660 | 285 |
| 601 | 20230904 | 105700 | 2416896190 | 7660 | 7660 | 7660 | 7650 | 780 |
| 602 | 20230904 | 105600 | 2410923700 | 7660 | 7650 | 7660 | 7640 | 155 |
| 603 | 20230904 | 105500 | 2409739200 | 7640 | 7660 | 7660 | 7630 | 6233 |
| 604 | 20230904 | 105400 | 2362098020 | 7660 | 7670 | 7710 | 7660 | 1372 |
| 605 | 20230904 | 105300 | 2351582220 | 7710 | 7670 | 7710 | 7670 | 651 |
| 606 | 20230904 | 105200 | 2346586040 | 7670 | 7680 | 7680 | 7670 | 603 |
| 607 | 20230904 | 105100 | 2341960990 | 7670 | 7700 | 7720 | 7670 | 1791 |
| 608 | 20230904 | 105000 | 2328197470 | 7720 | 7700 | 7740 | 7700 | 1023 |
| 609 | 20230904 | 104900 | 2320317370 | 7700 | 7750 | 7750 | 7700 | 1501 |
| 610 | 20230904 | 104800 | 2308727850 | 7750 | 7750 | 7750 | 7750 | 40 |
| 611 | 20230904 | 104700 | 2308417850 | 7750 | 7710 | 7750 | 7710 | 210 |
| 612 | 20230904 | 104600 | 2306792100 | 7710 | 7740 | 7740 | 7710 | 749 |
| 613 | 20230904 | 104500 | 2301003620 | 7730 | 7740 | 7740 | 7730 | 531 |
| 614 | 20230904 | 104400 | 2296898890 | 7760 | 7720 | 7760 | 7720 | 1418 |
| 615 | 20230904 | 104300 | 2285913430 | 7720 | 7710 | 7720 | 7710 | 218 |
| 616 | 20230904 | 104200 | 2284231900 | 7710 | 7720 | 7740 | 7700 | 700 |
| 617 | 20230904 | 104100 | 2278833410 | 7720 | 7670 | 7720 | 7670 | 2634 |
| 618 | 20230904 | 104000 | 2258589550 | 7670 | 7660 | 7690 | 7660 | 401 |
| 619 | 20230904 | 103900 | 2255513090 | 7660 | 7690 | 7690 | 7650 | 1085 |
| 620 | 20230904 | 103800 | 2247196870 | 7700 | 7650 | 7700 | 7650 | 617 |
| 621 | 20230904 | 103700 | 2242446020 | 7650 | 7700 | 7700 | 7640 | 2193 |
| 622 | 20230904 | 103600 | 2225664960 | 7700 | 7650 | 7700 | 7640 | 3887 |
| 623 | 20230904 | 103500 | 2195895280 | 7650 | 7710 | 7710 | 7640 | 14217 |
| 624 | 20230904 | 103400 | 2086908640 | 7700 | 7710 | 7710 | 7700 | 226 |
| 625 | 20230904 | 103300 | 2085166700 | 7720 | 7720 | 7720 | 7720 | 654 |
| 626 | 20230904 | 103200 | 2080117820 | 7720 | 7730 | 7730 | 7720 | 31 |
| 627 | 20230904 | 103100 | 2079878240 | 7730 | 7750 | 7750 | 7730 | 122 |
| 628 | 20230904 | 103000 | 2078933180 | 7750 | 7720 | 7750 | 7720 | 603 |
| 629 | 20230904 | 102900 | 2074274510 | 7720 | 7710 | 7720 | 7700 | 1775 |
| 630 | 20230904 | 102800 | 2060603470 | 7710 | 7710 | 7710 | 7700 | 1233 |
| 631 | 20230904 | 102700 | 2051107240 | 7710 | 7720 | 7720 | 7700 | 2739 |
| 632 | 20230904 | 102600 | 2029980560 | 7720 | 7750 | 7750 | 7720 | 2139 |
| 633 | 20230904 | 102500 | 2013466130 | 7750 | 7730 | 7750 | 7720 | 3259 |
| 634 | 20230904 | 102400 | 1988273070 | 7730 | 7740 | 7740 | 7730 | 1139 |
| 635 | 20230904 | 102300 | 1979459760 | 7740 | 7750 | 7760 | 7740 | 992 |
| 636 | 20230904 | 102200 | 1971775000 | 7750 | 7740 | 7770 | 7740 | 1596 |
| 637 | 20230904 | 102100 | 1959421850 | 7740 | 7760 | 7760 | 7740 | 881 |
| 638 | 20230904 | 102000 | 1952601720 | 7760 | 7760 | 7760 | 7760 | 126 |
| 639 | 20230904 | 101900 | 1951623960 | 7760 | 7780 | 7780 | 7760 | 1245 |
| 640 | 20230904 | 101800 | 1941955600 | 7780 | 7770 | 7780 | 7770 | 76 |
| 641 | 20230904 | 101700 | 1941365070 | 7790 | 7750 | 7790 | 7750 | 382 |
| 642 | 20230904 | 101600 | 1938404330 | 7810 | 7770 | 7810 | 7740 | 1265 |
| 643 | 20230904 | 101500 | 1928575400 | 7770 | 7780 | 7780 | 7770 | 170 |
| 644 | 20230904 | 101400 | 1927253800 | 7780 | 7740 | 7780 | 7740 | 941 |
| 645 | 20230904 | 101300 | 1919968760 | 7740 | 7740 | 7740 | 7740 | 222 |
| 646 | 20230904 | 101200 | 1918250480 | 7780 | 7740 | 7780 | 7740 | 101 |
| 647 | 20230904 | 101100 | 1917466700 | 7740 | 7740 | 7740 | 7740 | 192 |
| 648 | 20230904 | 101000 | 1915980620 | 7740 | 7750 | 7750 | 7740 | 1061 |
| 649 | 20230904 | 100900 | 1907758420 | 7780 | 7750 | 7780 | 7740 | 588 |
| 650 | 20230904 | 100800 | 1903193480 | 7770 | 7740 | 7770 | 7730 | 708 |
| 651 | 20230904 | 100700 | 1897716300 | 7740 | 7780 | 7780 | 7730 | 2658 |
| 652 | 20230904 | 100600 | 1877104930 | 7780 | 7780 | 7790 | 7780 | 542 |
| 653 | 20230904 | 100500 | 1872888070 | 7780 | 7780 | 7800 | 7770 | 2042 |
| 654 | 20230904 | 100400 | 1857019220 | 7810 | 7790 | 7830 | 7770 | 215 |
| 655 | 20230904 | 100300 | 1855346820 | 7800 | 7760 | 7810 | 7760 | 7758 |
| 656 | 20230904 | 100200 | 1795078480 | 7770 | 7840 | 7860 | 7760 | 14276 |
| 657 | 20230904 | 100100 | 1683808790 | 7860 | 7870 | 7870 | 7840 | 1339 |
| 658 | 20230904 | 100000 | 1673288440 | 7870 | 7880 | 7880 | 7850 | 3867 |
| 659 | 20230904 | 095900 | 1642877300 | 7870 | 7870 | 7880 | 7870 | 3250 |
| 660 | 20230904 | 095800 | 1617286050 | 7880 | 7870 | 7880 | 7850 | 3065 |
| 661 | 20230904 | 095700 | 1593172320 | 7870 | 7870 | 7890 | 7850 | 8788 |
| 662 | 20230904 | 095600 | 1524057270 | 7890 | 7900 | 7910 | 7870 | 6615 |
| 663 | 20230904 | 095500 | 1471828420 | 7900 | 7870 | 7900 | 7860 | 7809 |
| 664 | 20230904 | 095400 | 1410329830 | 7860 | 7860 | 7870 | 7840 | 4278 |
| 665 | 20230904 | 095300 | 1376709480 | 7840 | 7840 | 7860 | 7830 | 3664 |
| 666 | 20230904 | 095200 | 1347969320 | 7830 | 7820 | 7840 | 7810 | 3446 |
| 667 | 20230904 | 095100 | 1320995800 | 7820 | 7800 | 7820 | 7800 | 1793 |
| 668 | 20230904 | 095000 | 1306984470 | 7810 | 7800 | 7810 | 7780 | 1705 |
| 669 | 20230904 | 094900 | 1293671100 | 7800 | 7800 | 7820 | 7770 | 2437 |
| 670 | 20230904 | 094800 | 1274642210 | 7800 | 7780 | 7800 | 7740 | 3142 |
| 671 | 20230904 | 094700 | 1250263320 | 7770 | 7820 | 7820 | 7770 | 3460 |
| 672 | 20230904 | 094600 | 1223293000 | 7800 | 7820 | 7830 | 7800 | 3509 |
| 673 | 20230904 | 094500 | 1195857360 | 7830 | 7850 | 7850 | 7800 | 2828 |
| 674 | 20230904 | 094400 | 1173709710 | 7840 | 7810 | 7850 | 7810 | 5582 |
| 675 | 20230904 | 094300 | 1129980030 | 7820 | 7810 | 7820 | 7800 | 3013 |
| 676 | 20230904 | 094200 | 1106430290 | 7800 | 7810 | 7810 | 7790 | 1739 |
| 677 | 20230904 | 094100 | 1092862140 | 7810 | 7800 | 7820 | 7800 | 2426 |
| 678 | 20230904 | 094000 | 1073913170 | 7810 | 7820 | 7830 | 7790 | 4903 |
| 679 | 20230904 | 093900 | 1035673610 | 7820 | 7780 | 7820 | 7780 | 3270 |
| 680 | 20230904 | 093800 | 1010168520 | 7790 | 7760 | 7790 | 7750 | 4432 |
| 681 | 20230904 | 093700 | 975789510 | 7750 | 7760 | 7760 | 7740 | 901 |
| 682 | 20230904 | 093600 | 968802980 | 7740 | 7780 | 7780 | 7740 | 1297 |
| 683 | 20230904 | 093500 | 958739540 | 7760 | 7700 | 7790 | 7700 | 2362 |
| 684 | 20230904 | 093400 | 940415150 | 7710 | 7730 | 7740 | 7700 | 5404 |
| 685 | 20230904 | 093300 | 898740780 | 7740 | 7740 | 7740 | 7730 | 456 |
| 686 | 20230904 | 093200 | 895214620 | 7740 | 7730 | 7750 | 7720 | 1790 |
| 687 | 20230904 | 093100 | 881356870 | 7720 | 7760 | 7760 | 7710 | 789 |
| 688 | 20230904 | 093000 | 875263510 | 7710 | 7780 | 7780 | 7710 | 3017 |
| 689 | 20230904 | 092900 | 851911960 | 7760 | 7780 | 7780 | 7760 | 1072 |
| 690 | 20230904 | 092800 | 843585400 | 7790 | 7770 | 7790 | 7750 | 1286 |
| 691 | 20230904 | 092700 | 833608050 | 7770 | 7770 | 7800 | 7760 | 1046 |
| 692 | 20230904 | 092600 | 825471430 | 7770 | 7770 | 7800 | 7770 | 929 |
| 693 | 20230904 | 092500 | 818252610 | 7800 | 7810 | 7830 | 7770 | 7847 |
| 694 | 20230904 | 092400 | 757043870 | 7810 | 7810 | 7820 | 7800 | 1099 |
| 695 | 20230904 | 092300 | 748462560 | 7820 | 7830 | 7840 | 7810 | 1059 |
| 696 | 20230904 | 092200 | 740180850 | 7840 | 7850 | 7850 | 7830 | 169 |
| 697 | 20230904 | 092100 | 738855770 | 7850 | 7830 | 7850 | 7810 | 1134 |
| 698 | 20230904 | 092000 | 729978330 | 7850 | 7840 | 7850 | 7820 | 960 |
| 699 | 20230904 | 091900 | 722448370 | 7850 | 7780 | 7850 | 7770 | 5205 |
| 700 | 20230904 | 091800 | 681807070 | 7770 | 7790 | 7790 | 7770 | 1701 |
| 701 | 20230904 | 091700 | 668588620 | 7800 | 7780 | 7800 | 7760 | 1491 |
| 702 | 20230904 | 091600 | 656984080 | 7800 | 7760 | 7800 | 7760 | 2870 |
| 703 | 20230904 | 091500 | 634632420 | 7750 | 7780 | 7780 | 7750 | 2383 |
| 704 | 20230904 | 091400 | 616119460 | 7790 | 7770 | 7790 | 7760 | 1353 |
| 705 | 20230904 | 091300 | 605608450 | 7760 | 7790 | 7790 | 7750 | 1643 |
| 706 | 20230904 | 091200 | 592845300 | 7790 | 7760 | 7810 | 7760 | 2680 |
| 707 | 20230904 | 091100 | 572029730 | 7760 | 7790 | 7800 | 7750 | 4121 |
| 708 | 20230904 | 091000 | 540010710 | 7800 | 7840 | 7850 | 7800 | 2521 |
| 709 | 20230904 | 090900 | 520304010 | 7850 | 7860 | 7860 | 7800 | 3524 |
| 710 | 20230904 | 090800 | 492732280 | 7860 | 7870 | 7940 | 7850 | 10994 |
| 711 | 20230904 | 090700 | 405870050 | 7870 | 7740 | 7880 | 7740 | 12784 |
| 712 | 20230904 | 090600 | 306108510 | 7740 | 7700 | 7740 | 7700 | 2127 |
| 713 | 20230904 | 090500 | 289684430 | 7700 | 7670 | 7720 | 7660 | 2143 |
| 714 | 20230904 | 090400 | 273214570 | 7660 | 7680 | 7690 | 7660 | 2728 |
| 715 | 20230904 | 090300 | 252278760 | 7680 | 7680 | 7690 | 7670 | 2716 |
| 716 | 20230904 | 090200 | 231419740 | 7690 | 7720 | 7720 | 7670 | 11409 |
| 717 | 20230904 | 090100 | 143575920 | 7720 | 7730 | 7750 | 7710 | 5936 |
| 718 | 20230904 | 090000 | 97758960 | 7730 | 7780 | 7780 | 7710 | 11701 |