41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 3 | 20240108 | 213800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240108 | 213700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240108 | 213600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240108 | 213500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240108 | 213400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240108 | 213300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240108 | 213200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240108 | 213100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240108 | 213000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240108 | 212900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240108 | 212800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240108 | 212700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240108 | 212600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240108 | 212500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240108 | 212400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240108 | 212300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240108 | 212200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240108 | 212100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240108 | 212000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240108 | 211900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240108 | 211800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240108 | 211700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240108 | 211600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240108 | 211500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240108 | 211400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240108 | 211300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240108 | 211200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240108 | 211100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240108 | 211000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240108 | 210900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 33 | 20240108 | 210800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240108 | 210700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240108 | 210600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240108 | 210500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240108 | 210400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240108 | 210300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240108 | 210200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240108 | 210100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240108 | 210000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240108 | 205900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240108 | 205800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240108 | 205700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240108 | 205600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240108 | 205500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240108 | 205400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240108 | 205300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240108 | 205200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240108 | 205100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240108 | 205000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240108 | 204900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240108 | 204800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240108 | 204700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240108 | 204600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240108 | 204500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240108 | 204400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240108 | 204300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240108 | 204200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240108 | 204100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240108 | 204000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240108 | 203900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 63 | 20240108 | 203800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240108 | 203700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240108 | 203600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240108 | 203500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240108 | 203400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240108 | 203300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240108 | 203200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240108 | 203100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240108 | 203000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240108 | 202900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240108 | 202800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240108 | 202700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240108 | 202600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240108 | 202500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240108 | 202400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240108 | 202300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240108 | 202200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240108 | 202100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240108 | 202000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240108 | 201900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240108 | 201800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240108 | 201700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240108 | 201600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240108 | 201500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240108 | 201400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240108 | 201300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240108 | 201200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240108 | 201100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240108 | 201000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240108 | 200900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 93 | 20240108 | 200800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240108 | 200700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240108 | 200600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240108 | 200500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240108 | 200400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240108 | 200300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240108 | 200200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240108 | 200100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240108 | 200000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240108 | 195900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240108 | 195800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240108 | 195700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240108 | 195600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240108 | 195500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240108 | 195400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240108 | 195300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240108 | 195200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240108 | 195100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240108 | 195000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240108 | 194900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240108 | 194800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240108 | 194700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240108 | 194600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240108 | 194500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240108 | 194400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240108 | 194300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240108 | 194200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240108 | 194100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240108 | 194000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240108 | 193900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 123 | 20240108 | 193800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240108 | 193700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240108 | 193600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240108 | 193500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240108 | 193400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240108 | 193300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240108 | 193200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240108 | 193100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240108 | 193000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240108 | 192900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240108 | 192800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240108 | 192700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240108 | 192600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240108 | 192500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240108 | 192400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240108 | 192300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240108 | 192200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240108 | 192100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240108 | 192000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240108 | 191900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240108 | 191800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240108 | 191700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240108 | 191600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240108 | 191500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240108 | 191400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240108 | 191300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240108 | 191200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240108 | 191100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240108 | 191000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240108 | 190900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 153 | 20240108 | 190800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240108 | 190700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240108 | 190600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240108 | 190500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240108 | 190400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240108 | 190300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240108 | 190200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240108 | 190100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240108 | 190000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240108 | 185900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240108 | 185800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240108 | 185700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240108 | 185600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240108 | 185500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240108 | 185400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240108 | 185300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240108 | 185200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240108 | 185100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240108 | 185000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240108 | 184900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240108 | 184800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240108 | 184700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240108 | 184600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240108 | 184500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240108 | 184400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240108 | 184300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240108 | 184200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240108 | 184100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240108 | 184000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240108 | 183900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 183 | 20240108 | 183800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240108 | 183700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240108 | 183600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240108 | 183500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240108 | 183400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240108 | 183300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240108 | 183200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240108 | 183100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240108 | 183000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240108 | 182900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240108 | 182800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240108 | 182700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240108 | 182600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240108 | 182500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240108 | 182400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240108 | 182300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240108 | 182200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240108 | 182100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240108 | 182000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240108 | 181900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240108 | 181800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240108 | 181700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240108 | 181600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240108 | 181500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240108 | 181400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240108 | 181300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240108 | 181200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240108 | 181100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240108 | 181000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240108 | 180900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 213 | 20240108 | 180800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240108 | 180700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240108 | 180600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240108 | 180500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240108 | 180400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240108 | 180300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240108 | 180200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240108 | 180100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240108 | 180000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240108 | 175900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240108 | 175800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240108 | 175700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240108 | 175600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240108 | 175500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240108 | 175400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240108 | 175300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240108 | 175200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240108 | 175100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240108 | 175000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240108 | 174900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240108 | 174800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240108 | 174700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240108 | 174600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240108 | 174500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240108 | 174400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240108 | 174300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240108 | 174200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240108 | 174100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240108 | 174000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240108 | 173900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 243 | 20240108 | 173800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240108 | 173700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240108 | 173600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240108 | 173500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240108 | 173400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240108 | 173300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240108 | 173200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240108 | 173100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240108 | 173000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240108 | 172900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240108 | 172800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240108 | 172700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240108 | 172600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240108 | 172500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240108 | 172400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240108 | 172300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240108 | 172200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240108 | 172100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240108 | 172000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240108 | 171900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240108 | 171800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240108 | 171700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240108 | 171600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240108 | 171500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240108 | 171400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240108 | 171300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240108 | 171200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240108 | 171100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240108 | 171000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240108 | 170900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 273 | 20240108 | 170800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240108 | 170700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240108 | 170600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240108 | 170500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240108 | 170400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240108 | 170300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240108 | 170200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240108 | 170100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240108 | 170000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240108 | 165900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240108 | 165800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240108 | 165700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240108 | 165600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240108 | 165500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240108 | 165400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240108 | 165300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240108 | 165200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240108 | 165100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240108 | 165000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240108 | 164900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240108 | 164800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240108 | 164700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240108 | 164600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240108 | 164500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240108 | 164400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240108 | 164300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240108 | 164200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240108 | 164100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240108 | 164000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240108 | 163900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 303 | 20240108 | 163800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240108 | 163700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240108 | 163600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240108 | 163500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240108 | 163400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240108 | 163300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240108 | 163200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240108 | 163100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240108 | 163000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240108 | 162900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240108 | 162800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240108 | 162700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240108 | 162600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240108 | 162500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240108 | 162400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240108 | 162300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240108 | 162200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240108 | 162100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240108 | 162000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240108 | 161900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240108 | 161800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240108 | 161700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240108 | 161600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240108 | 161500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240108 | 161400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240108 | 161300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240108 | 161200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240108 | 161100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240108 | 161000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240108 | 160900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 333 | 20240108 | 160800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240108 | 160700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240108 | 160600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240108 | 160500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240108 | 160400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240108 | 160300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240108 | 160200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240108 | 160100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240108 | 160000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240108 | 155900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240108 | 155800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240108 | 155700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240108 | 155600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240108 | 155500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240108 | 155400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240108 | 155300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240108 | 155200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240108 | 155100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240108 | 155000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240108 | 154900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240108 | 154800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240108 | 154700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240108 | 154600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240108 | 154500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240108 | 154400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240108 | 154300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240108 | 154200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240108 | 154100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240108 | 154000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240108 | 153900 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 363 | 20240108 | 153800 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20240108 | 153700 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 365 | 20240108 | 153600 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 366 | 20240108 | 153500 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 367 | 20240108 | 153400 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 368 | 20240108 | 153300 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 369 | 20240108 | 153200 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 370 | 20240108 | 153100 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 0 |
| 371 | 20240108 | 153000 | 24041465160 | 18000 | 18000 | 18000 | 18000 | 24494 |
| 372 | 20240108 | 152900 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 373 | 20240108 | 152800 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 374 | 20240108 | 152700 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 375 | 20240108 | 152600 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 376 | 20240108 | 152500 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 377 | 20240108 | 152400 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 378 | 20240108 | 152300 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 379 | 20240108 | 152200 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 380 | 20240108 | 152100 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 381 | 20240108 | 152000 | 23600573160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 382 | 20240108 | 151900 | 23600573160 | 17900 | 17930 | 17950 | 17900 | 2959 |
| 383 | 20240108 | 151800 | 23547542090 | 17930 | 17920 | 17940 | 17840 | 2640 |
| 384 | 20240108 | 151700 | 23500328770 | 17940 | 17910 | 17950 | 17890 | 5215 |
| 385 | 20240108 | 151600 | 23406827470 | 17910 | 17860 | 17920 | 17860 | 2935 |
| 386 | 20240108 | 151500 | 23354293310 | 17870 | 17820 | 17870 | 17810 | 2760 |
| 387 | 20240108 | 151400 | 23305068360 | 17820 | 17890 | 17890 | 17820 | 2307 |
| 388 | 20240108 | 151300 | 23263870090 | 17890 | 17920 | 17940 | 17890 | 2293 |
| 389 | 20240108 | 151200 | 23222783910 | 17920 | 17920 | 17940 | 17910 | 3512 |
| 390 | 20240108 | 151100 | 23159819350 | 17920 | 17820 | 17930 | 17820 | 7838 |
| 391 | 20240108 | 151000 | 23019735060 | 17810 | 17810 | 17820 | 17800 | 1774 |
| 392 | 20240108 | 150900 | 22988131660 | 17810 | 17800 | 17820 | 17800 | 2000 |
| 393 | 20240108 | 150800 | 22952519920 | 17800 | 17810 | 17820 | 17790 | 2055 |
| 394 | 20240108 | 150700 | 22915927860 | 17810 | 17800 | 17820 | 17790 | 1660 |
| 395 | 20240108 | 150600 | 22886369800 | 17800 | 17810 | 17820 | 17800 | 2749 |
| 396 | 20240108 | 150500 | 22837411850 | 17820 | 17830 | 17830 | 17800 | 1235 |
| 397 | 20240108 | 150400 | 22815410720 | 17800 | 17780 | 17820 | 17780 | 3289 |
| 398 | 20240108 | 150300 | 22756855320 | 17780 | 17820 | 17830 | 17780 | 2997 |
| 399 | 20240108 | 150200 | 22703482260 | 17820 | 17820 | 17830 | 17810 | 2050 |
| 400 | 20240108 | 150100 | 22666946900 | 17830 | 17800 | 17830 | 17800 | 3243 |
| 401 | 20240108 | 150000 | 22609152530 | 17810 | 17800 | 17810 | 17790 | 1996 |
| 402 | 20240108 | 145900 | 22573621340 | 17800 | 17820 | 17820 | 17790 | 1468 |
| 403 | 20240108 | 145800 | 22547481390 | 17820 | 17760 | 17820 | 17760 | 2349 |
| 404 | 20240108 | 145700 | 22505705690 | 17760 | 17680 | 17800 | 17680 | 1397 |
| 405 | 20240108 | 145600 | 22480940930 | 17690 | 17700 | 17730 | 17670 | 2519 |
| 406 | 20240108 | 145500 | 22436381920 | 17700 | 17810 | 17810 | 17690 | 4448 |
| 407 | 20240108 | 145400 | 22357423100 | 17810 | 17790 | 17830 | 17780 | 4942 |
| 408 | 20240108 | 145300 | 22269377460 | 17800 | 17800 | 17800 | 17770 | 2061 |
| 409 | 20240108 | 145200 | 22232718550 | 17810 | 17790 | 17820 | 17790 | 1886 |
| 410 | 20240108 | 145100 | 22199143750 | 17790 | 17860 | 17870 | 17780 | 3240 |
| 411 | 20240108 | 145000 | 22141408590 | 17870 | 17840 | 17880 | 17780 | 1885 |
| 412 | 20240108 | 144900 | 22107759500 | 17800 | 17810 | 17810 | 17760 | 1500 |
| 413 | 20240108 | 144800 | 22081100160 | 17800 | 17870 | 17870 | 17790 | 2205 |
| 414 | 20240108 | 144700 | 22041804570 | 17850 | 17790 | 17900 | 17770 | 7231 |
| 415 | 20240108 | 144600 | 21913024680 | 17780 | 17820 | 17860 | 17780 | 2091 |
| 416 | 20240108 | 144500 | 21875739060 | 17840 | 17800 | 17860 | 17770 | 2577 |
| 417 | 20240108 | 144400 | 21829829220 | 17770 | 17790 | 17800 | 17760 | 3917 |
| 418 | 20240108 | 144300 | 21760177680 | 17760 | 17810 | 17820 | 17760 | 2759 |
| 419 | 20240108 | 144200 | 21711122610 | 17830 | 17800 | 17870 | 17800 | 2219 |
| 420 | 20240108 | 144100 | 21671543460 | 17800 | 17880 | 17900 | 17730 | 5637 |
| 421 | 20240108 | 144000 | 21571222200 | 17880 | 17990 | 17990 | 17880 | 5688 |
| 422 | 20240108 | 143900 | 21469284670 | 17960 | 17820 | 18000 | 17770 | 8680 |
| 423 | 20240108 | 143800 | 21313873140 | 17800 | 17900 | 17900 | 17690 | 13421 |
| 424 | 20240108 | 143700 | 21075200940 | 17900 | 17950 | 18090 | 17900 | 25386 |
| 425 | 20240108 | 143600 | 20618501560 | 17950 | 17900 | 18150 | 17880 | 38227 |
| 426 | 20240108 | 143500 | 19931108530 | 17900 | 17700 | 17950 | 17700 | 12803 |
| 427 | 20240108 | 143400 | 19702278600 | 17700 | 17650 | 17770 | 17640 | 1435 |
| 428 | 20240108 | 143300 | 19676901270 | 17630 | 17910 | 17930 | 17630 | 14538 |
| 429 | 20240108 | 143200 | 19418533470 | 17900 | 17710 | 17900 | 17710 | 22667 |
| 430 | 20240108 | 143100 | 19014860850 | 17720 | 17670 | 17720 | 17600 | 4951 |
| 431 | 20240108 | 143000 | 18927334470 | 17680 | 17640 | 17700 | 17630 | 4654 |
| 432 | 20240108 | 142900 | 18845095280 | 17640 | 17560 | 17640 | 17560 | 1664 |
| 433 | 20240108 | 142800 | 18815806040 | 17560 | 17580 | 17600 | 17560 | 977 |
| 434 | 20240108 | 142700 | 18798632800 | 17580 | 17520 | 17610 | 17520 | 486 |
| 435 | 20240108 | 142600 | 18790098910 | 17580 | 17470 | 17580 | 17470 | 1469 |
| 436 | 20240108 | 142500 | 18764333480 | 17460 | 17540 | 17540 | 17450 | 1737 |
| 437 | 20240108 | 142400 | 18733967100 | 17540 | 17630 | 17640 | 17530 | 2796 |
| 438 | 20240108 | 142300 | 18684794630 | 17620 | 17510 | 17660 | 17510 | 3621 |
| 439 | 20240108 | 142200 | 18621066510 | 17510 | 17410 | 17550 | 17410 | 2568 |
| 440 | 20240108 | 142100 | 18576200570 | 17410 | 17380 | 17410 | 17380 | 1235 |
| 441 | 20240108 | 142000 | 18554720530 | 17380 | 17420 | 17440 | 17370 | 583 |
| 442 | 20240108 | 141900 | 18544571940 | 17440 | 17420 | 17500 | 17420 | 6474 |
| 443 | 20240108 | 141800 | 18431402210 | 17420 | 17350 | 17420 | 17350 | 2112 |
| 444 | 20240108 | 141700 | 18394669540 | 17360 | 17360 | 17370 | 17350 | 214 |
| 445 | 20240108 | 141600 | 18390954250 | 17370 | 17280 | 17380 | 17230 | 3250 |
| 446 | 20240108 | 141500 | 18334733720 | 17280 | 17280 | 17320 | 17270 | 544 |
| 447 | 20240108 | 141400 | 18325322530 | 17290 | 17250 | 17310 | 17200 | 579 |
| 448 | 20240108 | 141300 | 18315318310 | 17250 | 17270 | 17270 | 17120 | 3947 |
| 449 | 20240108 | 141200 | 18247544720 | 17270 | 17340 | 17340 | 17270 | 1748 |
| 450 | 20240108 | 141100 | 18217278770 | 17330 | 17380 | 17380 | 17330 | 588 |
| 451 | 20240108 | 141000 | 18207065990 | 17370 | 17350 | 17400 | 17350 | 851 |
| 452 | 20240108 | 140900 | 18192272130 | 17330 | 17320 | 17340 | 17290 | 544 |
| 453 | 20240108 | 140800 | 18182850370 | 17330 | 17350 | 17350 | 17320 | 859 |
| 454 | 20240108 | 140700 | 18167956010 | 17360 | 17330 | 17400 | 17330 | 647 |
| 455 | 20240108 | 140600 | 18156715110 | 17310 | 17340 | 17340 | 17310 | 834 |
| 456 | 20240108 | 140500 | 18142266790 | 17340 | 17390 | 17390 | 17340 | 2456 |
| 457 | 20240108 | 140400 | 18099602560 | 17390 | 17370 | 17400 | 17370 | 592 |
| 458 | 20240108 | 140300 | 18089312720 | 17370 | 17360 | 17370 | 17360 | 612 |
| 459 | 20240108 | 140200 | 18078684830 | 17360 | 17360 | 17370 | 17350 | 536 |
| 460 | 20240108 | 140100 | 18069381040 | 17350 | 17390 | 17400 | 17350 | 1374 |
| 461 | 20240108 | 140000 | 18045515540 | 17370 | 17330 | 17390 | 17310 | 2390 |
| 462 | 20240108 | 135900 | 18004027330 | 17330 | 17280 | 17340 | 17280 | 1783 |
| 463 | 20240108 | 135800 | 17973171320 | 17290 | 17270 | 17340 | 17260 | 1656 |
| 464 | 20240108 | 135700 | 17944533360 | 17270 | 17250 | 17270 | 17250 | 857 |
| 465 | 20240108 | 135600 | 17929742630 | 17260 | 17250 | 17270 | 17240 | 449 |
| 466 | 20240108 | 135500 | 17921997360 | 17250 | 17280 | 17280 | 17230 | 355 |
| 467 | 20240108 | 135400 | 17915873240 | 17280 | 17180 | 17280 | 17170 | 1024 |
| 468 | 20240108 | 135300 | 17898238020 | 17190 | 17190 | 17210 | 17170 | 775 |
| 469 | 20240108 | 135200 | 17884913020 | 17190 | 17210 | 17210 | 17190 | 423 |
| 470 | 20240108 | 135100 | 17877638790 | 17220 | 17210 | 17230 | 17210 | 768 |
| 471 | 20240108 | 135000 | 17864415270 | 17210 | 17210 | 17260 | 17210 | 941 |
| 472 | 20240108 | 134900 | 17848210110 | 17230 | 17170 | 17250 | 17170 | 296 |
| 473 | 20240108 | 134800 | 17843114170 | 17180 | 17170 | 17210 | 17160 | 592 |
| 474 | 20240108 | 134700 | 17832936100 | 17170 | 17180 | 17200 | 17150 | 489 |
| 475 | 20240108 | 134600 | 17824537670 | 17180 | 17190 | 17210 | 17160 | 822 |
| 476 | 20240108 | 134500 | 17810421810 | 17170 | 17230 | 17230 | 17140 | 333 |
| 477 | 20240108 | 134400 | 17804710040 | 17150 | 17100 | 17240 | 17100 | 583 |
| 478 | 20240108 | 134300 | 17794707460 | 17110 | 17080 | 17110 | 17070 | 1000 |
| 479 | 20240108 | 134200 | 17777631000 | 17080 | 17130 | 17230 | 17080 | 1576 |
| 480 | 20240108 | 134100 | 17750641560 | 17140 | 17120 | 17150 | 17100 | 489 |
| 481 | 20240108 | 134000 | 17742272940 | 17100 | 17190 | 17190 | 17090 | 6596 |
| 482 | 20240108 | 133900 | 17629079710 | 17190 | 17120 | 17250 | 17120 | 1376 |
| 483 | 20240108 | 133800 | 17605429460 | 17110 | 17030 | 17110 | 17030 | 1658 |
| 484 | 20240108 | 133700 | 17577145280 | 17020 | 17060 | 17060 | 17020 | 904 |
| 485 | 20240108 | 133600 | 17561735730 | 17070 | 17050 | 17070 | 17020 | 1135 |
| 486 | 20240108 | 133500 | 17542394370 | 17050 | 17060 | 17060 | 17030 | 479 |
| 487 | 20240108 | 133400 | 17534230280 | 17050 | 17090 | 17090 | 17050 | 1274 |
| 488 | 20240108 | 133300 | 17512487970 | 17090 | 17050 | 17090 | 17050 | 370 |
| 489 | 20240108 | 133200 | 17506169670 | 17050 | 17030 | 17090 | 17030 | 1686 |
| 490 | 20240108 | 133100 | 17477421050 | 17050 | 17100 | 17110 | 17030 | 2854 |
| 491 | 20240108 | 133000 | 17428721560 | 17110 | 17160 | 17180 | 17100 | 2243 |
| 492 | 20240108 | 132900 | 17390327360 | 17160 | 17190 | 17210 | 17150 | 286 |
| 493 | 20240108 | 132800 | 17385418330 | 17190 | 17220 | 17230 | 17190 | 949 |
| 494 | 20240108 | 132700 | 17369074050 | 17220 | 17150 | 17230 | 17150 | 567 |
| 495 | 20240108 | 132600 | 17359340560 | 17140 | 17180 | 17190 | 17140 | 2266 |
| 496 | 20240108 | 132500 | 17320447060 | 17180 | 17180 | 17200 | 17150 | 761 |
| 497 | 20240108 | 132400 | 17307372670 | 17180 | 17150 | 17190 | 17150 | 141 |
| 498 | 20240108 | 132300 | 17304950130 | 17150 | 17270 | 17290 | 17140 | 1752 |
| 499 | 20240108 | 132200 | 17274739310 | 17280 | 17220 | 17290 | 17220 | 272 |
| 500 | 20240108 | 132100 | 17270045200 | 17220 | 17170 | 17220 | 17170 | 784 |
| 501 | 20240108 | 132000 | 17256562220 | 17160 | 17160 | 17170 | 17160 | 1097 |
| 502 | 20240108 | 131900 | 17237734100 | 17160 | 17270 | 17280 | 17160 | 1141 |
| 503 | 20240108 | 131800 | 17218082470 | 17270 | 17300 | 17350 | 17260 | 2024 |
| 504 | 20240108 | 131700 | 17183065590 | 17300 | 17270 | 17340 | 17270 | 8210 |
| 505 | 20240108 | 131600 | 17041037810 | 17270 | 17270 | 17300 | 17250 | 2419 |
| 506 | 20240108 | 131500 | 16999294610 | 17280 | 17290 | 17290 | 17250 | 2046 |
| 507 | 20240108 | 131400 | 16963926420 | 17290 | 17330 | 17330 | 17290 | 704 |
| 508 | 20240108 | 131300 | 16951746490 | 17340 | 17340 | 17420 | 17340 | 2915 |
| 509 | 20240108 | 131200 | 16901065480 | 17340 | 17200 | 17360 | 17200 | 1907 |
| 510 | 20240108 | 131100 | 16868130350 | 17190 | 17140 | 17200 | 17100 | 2032 |
| 511 | 20240108 | 131000 | 16833240140 | 17140 | 17260 | 17260 | 17120 | 1399 |
| 512 | 20240108 | 130900 | 16809190360 | 17260 | 17120 | 17290 | 17100 | 1090 |
| 513 | 20240108 | 130800 | 16790522640 | 17110 | 17210 | 17210 | 17110 | 4678 |
| 514 | 20240108 | 130700 | 16710212950 | 17210 | 17210 | 17280 | 17210 | 875 |
| 515 | 20240108 | 130600 | 16695141750 | 17210 | 17220 | 17230 | 17200 | 2990 |
| 516 | 20240108 | 130500 | 16643697550 | 17220 | 17240 | 17240 | 17210 | 1404 |
| 517 | 20240108 | 130400 | 16619519200 | 17250 | 17290 | 17340 | 17220 | 2263 |
| 518 | 20240108 | 130300 | 16580480610 | 17290 | 17300 | 17360 | 17290 | 1215 |
| 519 | 20240108 | 130200 | 16559465030 | 17290 | 17280 | 17380 | 17280 | 442 |
| 520 | 20240108 | 130100 | 16551812640 | 17280 | 17260 | 17300 | 17260 | 776 |
| 521 | 20240108 | 130000 | 16538399550 | 17260 | 17290 | 17300 | 17260 | 1047 |
| 522 | 20240108 | 125900 | 16520309980 | 17290 | 17290 | 17290 | 17270 | 1234 |
| 523 | 20240108 | 125800 | 16498988950 | 17290 | 17310 | 17310 | 17280 | 1781 |
| 524 | 20240108 | 125700 | 16468183040 | 17310 | 17370 | 17370 | 17300 | 3564 |
| 525 | 20240108 | 125600 | 16406437940 | 17380 | 17450 | 17450 | 17370 | 1736 |
| 526 | 20240108 | 125500 | 16376224480 | 17450 | 17470 | 17470 | 17450 | 458 |
| 527 | 20240108 | 125400 | 16368225810 | 17470 | 17450 | 17520 | 17450 | 449 |
| 528 | 20240108 | 125300 | 16360372670 | 17470 | 17460 | 17470 | 17430 | 453 |
| 529 | 20240108 | 125200 | 16352469190 | 17460 | 17420 | 17460 | 17390 | 1484 |
| 530 | 20240108 | 125100 | 16326638560 | 17420 | 17440 | 17450 | 17420 | 460 |
| 531 | 20240108 | 125000 | 16318618980 | 17440 | 17450 | 17510 | 17420 | 810 |
| 532 | 20240108 | 124900 | 16304489670 | 17460 | 17470 | 17470 | 17430 | 637 |
| 533 | 20240108 | 124800 | 16293371000 | 17470 | 17480 | 17520 | 17450 | 1317 |
| 534 | 20240108 | 124700 | 16270347080 | 17480 | 17440 | 17500 | 17440 | 2060 |
| 535 | 20240108 | 124600 | 16234345470 | 17450 | 17420 | 17450 | 17380 | 2129 |
| 536 | 20240108 | 124500 | 16197277410 | 17420 | 17440 | 17450 | 17420 | 1145 |
| 537 | 20240108 | 124400 | 16177312160 | 17450 | 17420 | 17450 | 17420 | 1022 |
| 538 | 20240108 | 124300 | 16159486800 | 17420 | 17410 | 17440 | 17410 | 501 |
| 539 | 20240108 | 124200 | 16150754670 | 17420 | 17420 | 17440 | 17400 | 1067 |
| 540 | 20240108 | 124100 | 16132171030 | 17420 | 17440 | 17450 | 17400 | 3071 |
| 541 | 20240108 | 124000 | 16078687380 | 17440 | 17440 | 17450 | 17430 | 1324 |
| 542 | 20240108 | 123900 | 16055599030 | 17440 | 17470 | 17470 | 17440 | 2556 |
| 543 | 20240108 | 123800 | 16010973750 | 17470 | 17460 | 17480 | 17450 | 563 |
| 544 | 20240108 | 123700 | 16001143670 | 17460 | 17610 | 17610 | 17460 | 3591 |
| 545 | 20240108 | 123600 | 15938178170 | 17620 | 17660 | 17660 | 17610 | 1312 |
| 546 | 20240108 | 123500 | 15915041530 | 17660 | 17640 | 17690 | 17640 | 1697 |
| 547 | 20240108 | 123400 | 15885065480 | 17640 | 17620 | 17650 | 17620 | 1434 |
| 548 | 20240108 | 123300 | 15859771210 | 17620 | 17630 | 17640 | 17620 | 1557 |
| 549 | 20240108 | 123200 | 15832329400 | 17620 | 17600 | 17640 | 17590 | 483 |
| 550 | 20240108 | 123100 | 15823817240 | 17580 | 17580 | 17600 | 17570 | 848 |
| 551 | 20240108 | 123000 | 15808904760 | 17570 | 17650 | 17650 | 17550 | 1299 |
| 552 | 20240108 | 122900 | 15786027050 | 17650 | 17650 | 17700 | 17640 | 3239 |
| 553 | 20240108 | 122800 | 15728739530 | 17640 | 17550 | 17670 | 17550 | 552 |
| 554 | 20240108 | 122700 | 15719014460 | 17540 | 17510 | 17670 | 17510 | 1606 |
| 555 | 20240108 | 122600 | 15690806710 | 17510 | 17440 | 17530 | 17440 | 1342 |
| 556 | 20240108 | 122500 | 15667345060 | 17440 | 17450 | 17460 | 17430 | 419 |
| 557 | 20240108 | 122400 | 15660035340 | 17450 | 17460 | 17470 | 17440 | 988 |
| 558 | 20240108 | 122300 | 15642790870 | 17460 | 17480 | 17500 | 17460 | 1552 |
| 559 | 20240108 | 122200 | 15615652170 | 17480 | 17480 | 17500 | 17480 | 1501 |
| 560 | 20240108 | 122100 | 15589408770 | 17480 | 17510 | 17510 | 17480 | 1053 |
| 561 | 20240108 | 122000 | 15570982860 | 17510 | 17540 | 17550 | 17510 | 391 |
| 562 | 20240108 | 121900 | 15564127140 | 17540 | 17550 | 17620 | 17540 | 972 |
| 563 | 20240108 | 121800 | 15547040040 | 17570 | 17540 | 17570 | 17520 | 3059 |
| 564 | 20240108 | 121700 | 15493408770 | 17550 | 17510 | 17570 | 17510 | 645 |
| 565 | 20240108 | 121600 | 15482086680 | 17510 | 17500 | 17530 | 17500 | 659 |
| 566 | 20240108 | 121500 | 15470546770 | 17500 | 17530 | 17550 | 17480 | 1122 |
| 567 | 20240108 | 121400 | 15450902950 | 17530 | 17460 | 17530 | 17410 | 2012 |
| 568 | 20240108 | 121300 | 15415676230 | 17460 | 17430 | 17460 | 17390 | 2068 |
| 569 | 20240108 | 121200 | 15379670390 | 17430 | 17470 | 17470 | 17430 | 2770 |
| 570 | 20240108 | 121100 | 15331370890 | 17490 | 17390 | 17500 | 17390 | 1051 |
| 571 | 20240108 | 121000 | 15313038900 | 17400 | 17370 | 17440 | 17360 | 1517 |
| 572 | 20240108 | 120900 | 15286634280 | 17370 | 17310 | 17400 | 17310 | 1233 |
| 573 | 20240108 | 120800 | 15265247200 | 17320 | 17320 | 17340 | 17220 | 4469 |
| 574 | 20240108 | 120700 | 15187971870 | 17320 | 17340 | 17350 | 17320 | 1329 |
| 575 | 20240108 | 120600 | 15164939690 | 17350 | 17380 | 17380 | 17320 | 2406 |
| 576 | 20240108 | 120500 | 15123192860 | 17380 | 17400 | 17410 | 17370 | 1942 |
| 577 | 20240108 | 120400 | 15089412120 | 17400 | 17440 | 17450 | 17400 | 2507 |
| 578 | 20240108 | 120300 | 15045732180 | 17440 | 17500 | 17500 | 17440 | 1298 |
| 579 | 20240108 | 120200 | 15023060670 | 17490 | 17450 | 17590 | 17450 | 684 |
| 580 | 20240108 | 120100 | 15011091550 | 17460 | 17480 | 17490 | 17450 | 3137 |
| 581 | 20240108 | 120000 | 14956292480 | 17490 | 17630 | 17630 | 17470 | 3388 |
| 582 | 20240108 | 115900 | 14896892260 | 17640 | 17700 | 17700 | 17610 | 1101 |
| 583 | 20240108 | 115800 | 14877473830 | 17710 | 17710 | 17750 | 17660 | 3255 |
| 584 | 20240108 | 115700 | 14819841090 | 17700 | 17730 | 17760 | 17700 | 3513 |
| 585 | 20240108 | 115600 | 14757506290 | 17740 | 17550 | 17740 | 17550 | 2630 |
| 586 | 20240108 | 115500 | 14711000070 | 17550 | 17570 | 17580 | 17550 | 1743 |
| 587 | 20240108 | 115400 | 14680390220 | 17570 | 17610 | 17620 | 17570 | 1543 |
| 588 | 20240108 | 115300 | 14653242620 | 17600 | 17600 | 17650 | 17600 | 1000 |
| 589 | 20240108 | 115200 | 14635611360 | 17600 | 17590 | 17600 | 17580 | 1045 |
| 590 | 20240108 | 115100 | 14617231980 | 17600 | 17610 | 17620 | 17570 | 3372 |
| 591 | 20240108 | 115000 | 14557897660 | 17620 | 17660 | 17660 | 17620 | 2691 |
| 592 | 20240108 | 114900 | 14510447740 | 17660 | 17720 | 17750 | 17660 | 7533 |
| 593 | 20240108 | 114800 | 14376944180 | 17720 | 17670 | 17720 | 17640 | 3644 |
| 594 | 20240108 | 114700 | 14312482930 | 17640 | 17600 | 17670 | 17600 | 1207 |
| 595 | 20240108 | 114600 | 14291197670 | 17600 | 17580 | 17670 | 17580 | 1688 |
| 596 | 20240108 | 114500 | 14261481030 | 17570 | 17490 | 17580 | 17480 | 1616 |
| 597 | 20240108 | 114400 | 14233181730 | 17490 | 17520 | 17530 | 17480 | 4831 |
| 598 | 20240108 | 114300 | 14148621450 | 17530 | 17500 | 17550 | 17470 | 2940 |
| 599 | 20240108 | 114200 | 14097141590 | 17500 | 17640 | 17690 | 17500 | 6272 |
| 600 | 20240108 | 114100 | 13986731460 | 17650 | 17610 | 17700 | 17600 | 4662 |
| 601 | 20240108 | 114000 | 13904406830 | 17620 | 17560 | 17710 | 17540 | 10768 |
| 602 | 20240108 | 113900 | 13714174650 | 17540 | 17540 | 17770 | 17490 | 22067 |
| 603 | 20240108 | 113800 | 13325358440 | 17540 | 17490 | 17540 | 17480 | 3872 |
| 604 | 20240108 | 113700 | 13257563700 | 17480 | 17450 | 17510 | 17420 | 16035 |
| 605 | 20240108 | 113600 | 12977157700 | 17450 | 17280 | 17450 | 17280 | 7418 |
| 606 | 20240108 | 113500 | 12848149730 | 17280 | 17300 | 17310 | 17280 | 650 |
| 607 | 20240108 | 113400 | 12836906400 | 17310 | 17330 | 17360 | 17290 | 809 |
| 608 | 20240108 | 113300 | 12822884490 | 17340 | 17230 | 17340 | 17230 | 1099 |
| 609 | 20240108 | 113200 | 12803871940 | 17230 | 17300 | 17310 | 17230 | 973 |
| 610 | 20240108 | 113100 | 12787067630 | 17300 | 17270 | 17350 | 17260 | 2079 |
| 611 | 20240108 | 113000 | 12751048720 | 17260 | 17200 | 17260 | 17200 | 823 |
| 612 | 20240108 | 112900 | 12736870530 | 17180 | 17160 | 17220 | 17160 | 503 |
| 613 | 20240108 | 112800 | 12728229940 | 17160 | 17160 | 17220 | 17160 | 776 |
| 614 | 20240108 | 112700 | 12714895700 | 17160 | 17150 | 17220 | 17150 | 266 |
| 615 | 20240108 | 112600 | 12710325740 | 17160 | 17140 | 17200 | 17140 | 882 |
| 616 | 20240108 | 112500 | 12695195710 | 17140 | 17160 | 17160 | 17130 | 1416 |
| 617 | 20240108 | 112400 | 12670913640 | 17160 | 17180 | 17180 | 17130 | 5497 |
| 618 | 20240108 | 112300 | 12576595580 | 17180 | 17180 | 17210 | 17160 | 962 |
| 619 | 20240108 | 112200 | 12560072780 | 17190 | 17170 | 17200 | 17170 | 309 |
| 620 | 20240108 | 112100 | 12554766240 | 17180 | 17170 | 17210 | 17160 | 1774 |
| 621 | 20240108 | 112000 | 12524269400 | 17140 | 17160 | 17200 | 17140 | 929 |
| 622 | 20240108 | 111900 | 12508325240 | 17190 | 17090 | 17190 | 17090 | 2387 |
| 623 | 20240108 | 111800 | 12467378930 | 17100 | 17100 | 17120 | 17090 | 807 |
| 624 | 20240108 | 111700 | 12453575780 | 17100 | 17080 | 17110 | 17070 | 580 |
| 625 | 20240108 | 111600 | 12443664250 | 17080 | 17100 | 17100 | 17070 | 603 |
| 626 | 20240108 | 111500 | 12433358140 | 17110 | 17100 | 17130 | 17090 | 531 |
| 627 | 20240108 | 111400 | 12424278680 | 17100 | 17070 | 17100 | 17060 | 975 |
| 628 | 20240108 | 111300 | 12407627430 | 17070 | 17110 | 17110 | 17070 | 1082 |
| 629 | 20240108 | 111200 | 12389153220 | 17100 | 17100 | 17170 | 17090 | 450 |
| 630 | 20240108 | 111100 | 12381452760 | 17100 | 17210 | 17210 | 17100 | 709 |
| 631 | 20240108 | 111000 | 12369308820 | 17210 | 17290 | 17300 | 17210 | 1289 |
| 632 | 20240108 | 110900 | 12347092620 | 17290 | 17210 | 17300 | 17210 | 2664 |
| 633 | 20240108 | 110800 | 12301070180 | 17200 | 17090 | 17260 | 17090 | 3835 |
| 634 | 20240108 | 110700 | 12235184050 | 17100 | 17130 | 17130 | 17090 | 1820 |
| 635 | 20240108 | 110600 | 12204049300 | 17140 | 17160 | 17160 | 17140 | 1709 |
| 636 | 20240108 | 110500 | 12174743850 | 17160 | 17300 | 17310 | 17150 | 4696 |
| 637 | 20240108 | 110400 | 12093883540 | 17300 | 17250 | 17300 | 17210 | 640 |
| 638 | 20240108 | 110300 | 12082840880 | 17250 | 17360 | 17370 | 17250 | 4461 |
| 639 | 20240108 | 110200 | 12005609250 | 17350 | 17350 | 17360 | 17320 | 2293 |
| 640 | 20240108 | 110100 | 11965832620 | 17360 | 17300 | 17380 | 17290 | 3088 |
| 641 | 20240108 | 110000 | 11912302610 | 17300 | 17190 | 17300 | 17190 | 1127 |
| 642 | 20240108 | 105900 | 11892844110 | 17210 | 17240 | 17270 | 17170 | 2674 |
| 643 | 20240108 | 105800 | 11846836270 | 17270 | 17370 | 17380 | 17200 | 1786 |
| 644 | 20240108 | 105700 | 11815973760 | 17370 | 17300 | 17370 | 17300 | 933 |
| 645 | 20240108 | 105600 | 11799803320 | 17300 | 17280 | 17370 | 17280 | 1361 |
| 646 | 20240108 | 105500 | 11776228880 | 17280 | 17280 | 17340 | 17280 | 640 |
| 647 | 20240108 | 105400 | 11765151260 | 17280 | 17280 | 17380 | 17280 | 3674 |
| 648 | 20240108 | 105300 | 11701489840 | 17280 | 17180 | 17280 | 17170 | 1222 |
| 649 | 20240108 | 105200 | 11680433520 | 17170 | 17240 | 17240 | 17170 | 929 |
| 650 | 20240108 | 105100 | 11664446510 | 17240 | 17240 | 17270 | 17170 | 733 |
| 651 | 20240108 | 105000 | 11651823780 | 17270 | 17210 | 17270 | 17170 | 1879 |
| 652 | 20240108 | 104900 | 11619478060 | 17220 | 17270 | 17300 | 17220 | 1702 |
| 653 | 20240108 | 104800 | 11590110300 | 17270 | 17370 | 17430 | 17270 | 5288 |
| 654 | 20240108 | 104700 | 11498293090 | 17330 | 17420 | 17420 | 17290 | 3503 |
| 655 | 20240108 | 104600 | 11437483800 | 17420 | 17170 | 17470 | 17170 | 18931 |
| 656 | 20240108 | 104500 | 11110279070 | 17170 | 17150 | 17180 | 17140 | 517 |
| 657 | 20240108 | 104400 | 11101407130 | 17150 | 17120 | 17200 | 17120 | 2375 |
| 658 | 20240108 | 104300 | 11060637150 | 17120 | 17080 | 17120 | 17080 | 456 |
| 659 | 20240108 | 104200 | 11052843350 | 17080 | 17100 | 17100 | 17080 | 409 |
| 660 | 20240108 | 104100 | 11045855560 | 17120 | 17160 | 17180 | 17120 | 3310 |
| 661 | 20240108 | 104000 | 10989171520 | 17170 | 17160 | 17200 | 17150 | 3259 |
| 662 | 20240108 | 103900 | 10933157540 | 17160 | 17130 | 17170 | 17120 | 867 |
| 663 | 20240108 | 103800 | 10918293770 | 17130 | 17130 | 17170 | 17120 | 1852 |
| 664 | 20240108 | 103700 | 10886573000 | 17130 | 17150 | 17200 | 17130 | 1430 |
| 665 | 20240108 | 103600 | 10862015100 | 17150 | 17200 | 17200 | 17040 | 2813 |
| 666 | 20240108 | 103500 | 10813707540 | 17200 | 17010 | 17210 | 17000 | 3119 |
| 667 | 20240108 | 103400 | 10760326000 | 17010 | 17080 | 17080 | 17010 | 878 |
| 668 | 20240108 | 103300 | 10745342340 | 17080 | 17000 | 17100 | 17000 | 1288 |
| 669 | 20240108 | 103200 | 10723341380 | 17000 | 16980 | 17080 | 16980 | 879 |
| 670 | 20240108 | 103100 | 10708382220 | 16980 | 16960 | 16980 | 16950 | 1834 |
| 671 | 20240108 | 103000 | 10677292250 | 16970 | 16960 | 16970 | 16950 | 1280 |
| 672 | 20240108 | 102900 | 10655591990 | 16960 | 17020 | 17030 | 16950 | 664 |
| 673 | 20240108 | 102800 | 10644307070 | 17020 | 16980 | 17020 | 16960 | 1318 |
| 674 | 20240108 | 102700 | 10621907180 | 16980 | 16950 | 17030 | 16950 | 1197 |
| 675 | 20240108 | 102600 | 10601556500 | 16960 | 16950 | 16990 | 16940 | 1171 |
| 676 | 20240108 | 102500 | 10581701510 | 16950 | 17010 | 17020 | 16950 | 1232 |
| 677 | 20240108 | 102400 | 10560786050 | 17000 | 16980 | 17090 | 16970 | 1395 |
| 678 | 20240108 | 102300 | 10537050240 | 16980 | 17110 | 17120 | 16960 | 3301 |
| 679 | 20240108 | 102200 | 10480824920 | 17120 | 17060 | 17150 | 17060 | 2777 |
| 680 | 20240108 | 102100 | 10433305080 | 17060 | 17060 | 17080 | 17020 | 1032 |
| 681 | 20240108 | 102000 | 10415707870 | 17060 | 17270 | 17310 | 17010 | 4707 |
| 682 | 20240108 | 101900 | 10335238140 | 17230 | 16910 | 17310 | 16890 | 12319 |
| 683 | 20240108 | 101800 | 10125563620 | 16910 | 16920 | 16930 | 16870 | 2810 |
| 684 | 20240108 | 101700 | 10078069940 | 16930 | 16770 | 16930 | 16770 | 3287 |
| 685 | 20240108 | 101600 | 10022634480 | 16760 | 16780 | 16810 | 16750 | 1911 |
| 686 | 20240108 | 101500 | 9990585430 | 16790 | 16750 | 16830 | 16750 | 1303 |
| 687 | 20240108 | 101400 | 9968696100 | 16750 | 16800 | 16830 | 16740 | 2086 |
| 688 | 20240108 | 101300 | 9933692030 | 16800 | 16790 | 16810 | 16740 | 1746 |
| 689 | 20240108 | 101200 | 9904405750 | 16790 | 16710 | 16820 | 16710 | 1987 |
| 690 | 20240108 | 101100 | 9871080440 | 16720 | 16720 | 16760 | 16690 | 3310 |
| 691 | 20240108 | 101000 | 9815768190 | 16740 | 16790 | 16830 | 16720 | 4048 |
| 692 | 20240108 | 100900 | 9747997580 | 16810 | 16730 | 16810 | 16720 | 3267 |
| 693 | 20240108 | 100800 | 9693260040 | 16730 | 16780 | 16780 | 16720 | 1935 |
| 694 | 20240108 | 100700 | 9660864470 | 16780 | 16840 | 16850 | 16730 | 5087 |
| 695 | 20240108 | 100600 | 9575443230 | 16840 | 16860 | 16910 | 16830 | 2639 |
| 696 | 20240108 | 100500 | 9530950150 | 16850 | 16950 | 16950 | 16820 | 18585 |
| 697 | 20240108 | 100400 | 9217404160 | 16940 | 17020 | 17040 | 16940 | 6672 |
| 698 | 20240108 | 100300 | 9104075090 | 17020 | 17020 | 17040 | 17010 | 1438 |
| 699 | 20240108 | 100200 | 9079593870 | 17020 | 17050 | 17050 | 17010 | 3582 |
| 700 | 20240108 | 100100 | 9018620310 | 17050 | 17080 | 17180 | 17050 | 5562 |
| 701 | 20240108 | 100000 | 8923608270 | 17070 | 17070 | 17190 | 17060 | 2439 |
| 702 | 20240108 | 095900 | 8881886820 | 17070 | 17120 | 17190 | 17060 | 3275 |
| 703 | 20240108 | 095800 | 8825770070 | 17120 | 17210 | 17220 | 17050 | 10821 |
| 704 | 20240108 | 095700 | 8640177400 | 17210 | 17240 | 17280 | 17210 | 3013 |
| 705 | 20240108 | 095600 | 8588259100 | 17220 | 17280 | 17360 | 17220 | 4272 |
| 706 | 20240108 | 095500 | 8514570760 | 17280 | 17330 | 17400 | 17280 | 3736 |
| 707 | 20240108 | 095400 | 8449829290 | 17330 | 17260 | 17410 | 17210 | 4911 |
| 708 | 20240108 | 095300 | 8364945040 | 17260 | 17530 | 17560 | 17260 | 10843 |
| 709 | 20240108 | 095200 | 8175856950 | 17520 | 17390 | 17590 | 17300 | 20079 |
| 710 | 20240108 | 095100 | 7825092650 | 17390 | 17210 | 17420 | 17200 | 16976 |
| 711 | 20240108 | 095000 | 7530828330 | 17230 | 17040 | 17350 | 17040 | 10044 |
| 712 | 20240108 | 094900 | 7357653700 | 17030 | 17020 | 17080 | 16970 | 5312 |
| 713 | 20240108 | 094800 | 7267294780 | 17020 | 17100 | 17380 | 17020 | 21026 |
| 714 | 20240108 | 094700 | 6905215480 | 17100 | 16680 | 17100 | 16680 | 8575 |
| 715 | 20240108 | 094600 | 6759961660 | 16680 | 16660 | 16690 | 16660 | 1630 |
| 716 | 20240108 | 094500 | 6732790270 | 16690 | 16820 | 16820 | 16670 | 3262 |
| 717 | 20240108 | 094400 | 6678220560 | 16820 | 16670 | 16830 | 16620 | 5173 |
| 718 | 20240108 | 094300 | 6591879750 | 16670 | 16730 | 16750 | 16670 | 3320 |
| 719 | 20240108 | 094200 | 6536449620 | 16740 | 16650 | 16770 | 16600 | 5304 |
| 720 | 20240108 | 094100 | 6448207630 | 16690 | 16830 | 16830 | 16650 | 6436 |
| 721 | 20240108 | 094000 | 6340557010 | 16830 | 16900 | 16920 | 16720 | 14161 |
| 722 | 20240108 | 093900 | 6102483420 | 16910 | 17080 | 17170 | 16870 | 11889 |
| 723 | 20240108 | 093800 | 5900104850 | 17100 | 16920 | 17100 | 16830 | 6440 |
| 724 | 20240108 | 093700 | 5791050150 | 16920 | 17000 | 17010 | 16720 | 17630 |
| 725 | 20240108 | 093600 | 5493625210 | 17000 | 17180 | 17280 | 17000 | 40915 |
| 726 | 20240108 | 093500 | 4791882430 | 17120 | 17120 | 17120 | 17120 | 0 |
| 727 | 20240108 | 093400 | 4791882430 | 17120 | 17120 | 17120 | 17120 | 0 |
| 728 | 20240108 | 093300 | 4791882430 | 17120 | 16800 | 17120 | 16750 | 27007 |
| 729 | 20240108 | 093200 | 4334517310 | 16800 | 16870 | 16910 | 16770 | 18499 |
| 730 | 20240108 | 093100 | 4022867620 | 16890 | 16590 | 16900 | 16490 | 43209 |
| 731 | 20240108 | 093000 | 3299083250 | 16600 | 16130 | 16600 | 16130 | 18752 |
| 732 | 20240108 | 092900 | 2991425530 | 16280 | 16300 | 16310 | 16100 | 14859 |
| 733 | 20240108 | 092800 | 2750235230 | 16250 | 16110 | 16300 | 16100 | 12782 |
| 734 | 20240108 | 092700 | 2543491610 | 16120 | 16070 | 16120 | 16040 | 4183 |
| 735 | 20240108 | 092600 | 2476180580 | 16080 | 16110 | 16120 | 16020 | 9407 |
| 736 | 20240108 | 092500 | 2324891620 | 16100 | 16080 | 16110 | 16050 | 3207 |
| 737 | 20240108 | 092400 | 2273268400 | 16050 | 16010 | 16080 | 16000 | 3748 |
| 738 | 20240108 | 092300 | 2213245320 | 16040 | 15960 | 16080 | 15950 | 6071 |
| 739 | 20240108 | 092200 | 2116120830 | 15960 | 15980 | 15990 | 15960 | 2808 |
| 740 | 20240108 | 092100 | 2071273740 | 15990 | 15980 | 16030 | 15970 | 5232 |
| 741 | 20240108 | 092000 | 1987621950 | 15980 | 16040 | 16100 | 15980 | 8125 |
| 742 | 20240108 | 091900 | 1857643540 | 16110 | 15980 | 16120 | 15950 | 3504 |
| 743 | 20240108 | 091800 | 1801508400 | 15990 | 15960 | 16020 | 15950 | 4889 |
| 744 | 20240108 | 091700 | 1723280020 | 15960 | 15950 | 15970 | 15930 | 1750 |
| 745 | 20240108 | 091600 | 1695358830 | 15960 | 15980 | 16130 | 15920 | 5819 |
| 746 | 20240108 | 091500 | 1602197820 | 15960 | 15890 | 16000 | 15890 | 4209 |
| 747 | 20240108 | 091400 | 1535036760 | 15890 | 15870 | 15960 | 15870 | 4753 |
| 748 | 20240108 | 091300 | 1459373820 | 15870 | 15870 | 15900 | 15860 | 3016 |
| 749 | 20240108 | 091200 | 1411441690 | 15870 | 15860 | 15900 | 15820 | 8448 |
| 750 | 20240108 | 091100 | 1277425950 | 15850 | 15810 | 15880 | 15790 | 3691 |
| 751 | 20240108 | 091000 | 1218935070 | 15810 | 15690 | 15890 | 15690 | 4734 |
| 752 | 20240108 | 090900 | 1144153150 | 15690 | 15730 | 15730 | 15660 | 5526 |
| 753 | 20240108 | 090800 | 1057451460 | 15740 | 15720 | 15740 | 15660 | 6111 |
| 754 | 20240108 | 090700 | 961593790 | 15720 | 15700 | 15770 | 15700 | 2006 |
| 755 | 20240108 | 090600 | 930067410 | 15700 | 15730 | 15770 | 15680 | 1814 |
| 756 | 20240108 | 090500 | 901562310 | 15740 | 15710 | 15750 | 15680 | 4117 |
| 757 | 20240108 | 090400 | 836938800 | 15730 | 15780 | 15780 | 15710 | 1154 |
| 758 | 20240108 | 090300 | 818778060 | 15780 | 15690 | 15810 | 15670 | 3693 |
| 759 | 20240108 | 090200 | 760683920 | 15690 | 15700 | 15760 | 15650 | 6875 |
| 760 | 20240108 | 090100 | 652795470 | 15700 | 15590 | 15900 | 15590 | 8808 |
| 761 | 20240108 | 090000 | 514062840 | 15590 | 15570 | 15890 | 15510 | 32160 |