KissMeData/443250/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214100	410696630	12710	12710	12710	12710	1044
3	20250107	214000	410696630	12710	12710	12710	12710	0
4	20250107	213900	410696630	12710	12710	12710	12710	0
5	20250107	213800	410696630	12710	12710	12710	12710	0
6	20250107	213700	410696630	12710	12710	12710	12710	0
7	20250107	213600	410696630	12710	12710	12710	12710	0
8	20250107	213500	410696630	12710	12710	12710	12710	0
9	20250107	213400	410696630	12710	12710	12710	12710	0
10	20250107	213300	410696630	12710	12710	12710	12710	0
11	20250107	213200	410696630	12710	12710	12710	12710	0
12	20250107	213100	410696630	12710	12710	12710	12710	0
13	20250107	213000	410696630	12710	12710	12710	12710	0
14	20250107	212900	410696630	12710	12710	12710	12710	0
15	20250107	212800	410696630	12710	12710	12710	12710	0
16	20250107	212700	410696630	12710	12710	12710	12710	0
17	20250107	212600	410696630	12710	12710	12710	12710	0
18	20250107	212500	410696630	12710	12710	12710	12710	0
19	20250107	212400	410696630	12710	12710	12710	12710	0
20	20250107	212300	410696630	12710	12710	12710	12710	0
21	20250107	212200	410696630	12710	12710	12710	12710	0
22	20250107	212100	410696630	12710	12710	12710	12710	0
23	20250107	212000	410696630	12710	12710	12710	12710	0
24	20250107	211900	410696630	12710	12710	12710	12710	0
25	20250107	211800	410696630	12710	12710	12710	12710	0
26	20250107	211700	410696630	12710	12710	12710	12710	0
27	20250107	211600	410696630	12710	12710	12710	12710	0
28	20250107	211500	410696630	12710	12710	12710	12710	0
29	20250107	211400	410696630	12710	12710	12710	12710	0
30	20250107	211300	410696630	12710	12710	12710	12710	0
31	20250107	211200	410696630	12710	12710	12710	12710	0
32	20250107	211100	410696630	12710	12710	12710	12710	1044
33	20250107	211000	410696630	12710	12710	12710	12710	0
34	20250107	210900	410696630	12710	12710	12710	12710	0
35	20250107	210800	410696630	12710	12710	12710	12710	0
36	20250107	210700	410696630	12710	12710	12710	12710	0
37	20250107	210600	410696630	12710	12710	12710	12710	0
38	20250107	210500	410696630	12710	12710	12710	12710	0
39	20250107	210400	410696630	12710	12710	12710	12710	0
40	20250107	210300	410696630	12710	12710	12710	12710	0
41	20250107	210200	410696630	12710	12710	12710	12710	0
42	20250107	210100	410696630	12710	12710	12710	12710	0
43	20250107	210000	410696630	12710	12710	12710	12710	0
44	20250107	205900	410696630	12710	12710	12710	12710	0
45	20250107	205800	410696630	12710	12710	12710	12710	0
46	20250107	205700	410696630	12710	12710	12710	12710	0
47	20250107	205600	410696630	12710	12710	12710	12710	0
48	20250107	205500	410696630	12710	12710	12710	12710	0
49	20250107	205400	410696630	12710	12710	12710	12710	0
50	20250107	205300	410696630	12710	12710	12710	12710	0
51	20250107	205200	410696630	12710	12710	12710	12710	0
52	20250107	205100	410696630	12710	12710	12710	12710	0
53	20250107	205000	410696630	12710	12710	12710	12710	0
54	20250107	204900	410696630	12710	12710	12710	12710	0
55	20250107	204800	410696630	12710	12710	12710	12710	0
56	20250107	204700	410696630	12710	12710	12710	12710	0
57	20250107	204600	410696630	12710	12710	12710	12710	0
58	20250107	204500	410696630	12710	12710	12710	12710	0
59	20250107	204400	410696630	12710	12710	12710	12710	0
60	20250107	204300	410696630	12710	12710	12710	12710	0
61	20250107	204200	410696630	12710	12710	12710	12710	0
62	20250107	204100	410696630	12710	12710	12710	12710	1044
63	20250107	204000	410696630	12710	12710	12710	12710	0
64	20250107	203900	410696630	12710	12710	12710	12710	0
65	20250107	203800	410696630	12710	12710	12710	12710	0
66	20250107	203700	410696630	12710	12710	12710	12710	0
67	20250107	203600	410696630	12710	12710	12710	12710	0
68	20250107	203500	410696630	12710	12710	12710	12710	0
69	20250107	203400	410696630	12710	12710	12710	12710	0
70	20250107	203300	410696630	12710	12710	12710	12710	0
71	20250107	203200	410696630	12710	12710	12710	12710	0
72	20250107	203100	410696630	12710	12710	12710	12710	0
73	20250107	203000	410696630	12710	12710	12710	12710	0
74	20250107	202900	410696630	12710	12710	12710	12710	0
75	20250107	202800	410696630	12710	12710	12710	12710	0
76	20250107	202700	410696630	12710	12710	12710	12710	0
77	20250107	202600	410696630	12710	12710	12710	12710	0
78	20250107	202500	410696630	12710	12710	12710	12710	0
79	20250107	202400	410696630	12710	12710	12710	12710	0
80	20250107	202300	410696630	12710	12710	12710	12710	0
81	20250107	202200	410696630	12710	12710	12710	12710	0
82	20250107	202100	410696630	12710	12710	12710	12710	0
83	20250107	202000	410696630	12710	12710	12710	12710	0
84	20250107	201900	410696630	12710	12710	12710	12710	0
85	20250107	201800	410696630	12710	12710	12710	12710	0
86	20250107	201700	410696630	12710	12710	12710	12710	0
87	20250107	201600	410696630	12710	12710	12710	12710	0
88	20250107	201500	410696630	12710	12710	12710	12710	0
89	20250107	201400	410696630	12710	12710	12710	12710	0
90	20250107	201300	410696630	12710	12710	12710	12710	0
91	20250107	201200	410696630	12710	12710	12710	12710	0
92	20250107	201100	410696630	12710	12710	12710	12710	1044
93	20250107	201000	410696630	12710	12710	12710	12710	0
94	20250107	200900	410696630	12710	12710	12710	12710	0
95	20250107	200800	410696630	12710	12710	12710	12710	0
96	20250107	200700	410696630	12710	12710	12710	12710	0
97	20250107	200600	410696630	12710	12710	12710	12710	0
98	20250107	200500	410696630	12710	12710	12710	12710	0
99	20250107	200400	410696630	12710	12710	12710	12710	0
100	20250107	200300	410696630	12710	12710	12710	12710	0
101	20250107	200200	410696630	12710	12710	12710	12710	0
102	20250107	200100	410696630	12710	12710	12710	12710	0
103	20250107	200000	410696630	12710	12710	12710	12710	0
104	20250107	195900	410696630	12710	12710	12710	12710	0
105	20250107	195800	410696630	12710	12710	12710	12710	0
106	20250107	195700	410696630	12710	12710	12710	12710	0
107	20250107	195600	410696630	12710	12710	12710	12710	0
108	20250107	195500	410696630	12710	12710	12710	12710	0
109	20250107	195400	410696630	12710	12710	12710	12710	0
110	20250107	195300	410696630	12710	12710	12710	12710	0
111	20250107	195200	410696630	12710	12710	12710	12710	0
112	20250107	195100	410696630	12710	12710	12710	12710	0
113	20250107	195000	410696630	12710	12710	12710	12710	0
114	20250107	194900	410696630	12710	12710	12710	12710	0
115	20250107	194800	410696630	12710	12710	12710	12710	0
116	20250107	194700	410696630	12710	12710	12710	12710	0
117	20250107	194600	410696630	12710	12710	12710	12710	0
118	20250107	194500	410696630	12710	12710	12710	12710	0
119	20250107	194400	410696630	12710	12710	12710	12710	0
120	20250107	194300	410696630	12710	12710	12710	12710	0
121	20250107	194200	410696630	12710	12710	12710	12710	0
122	20250107	194100	410696630	12710	12710	12710	12710	1044
123	20250107	194000	410696630	12710	12710	12710	12710	0
124	20250107	193900	410696630	12710	12710	12710	12710	0
125	20250107	193800	410696630	12710	12710	12710	12710	0
126	20250107	193700	410696630	12710	12710	12710	12710	0
127	20250107	193600	410696630	12710	12710	12710	12710	0
128	20250107	193500	410696630	12710	12710	12710	12710	0
129	20250107	193400	410696630	12710	12710	12710	12710	0
130	20250107	193300	410696630	12710	12710	12710	12710	0
131	20250107	193200	410696630	12710	12710	12710	12710	0
132	20250107	193100	410696630	12710	12710	12710	12710	0
133	20250107	193000	410696630	12710	12710	12710	12710	0
134	20250107	192900	410696630	12710	12710	12710	12710	0
135	20250107	192800	410696630	12710	12710	12710	12710	0
136	20250107	192700	410696630	12710	12710	12710	12710	0
137	20250107	192600	410696630	12710	12710	12710	12710	0
138	20250107	192500	410696630	12710	12710	12710	12710	0
139	20250107	192400	410696630	12710	12710	12710	12710	0
140	20250107	192300	410696630	12710	12710	12710	12710	0
141	20250107	192200	410696630	12710	12710	12710	12710	0
142	20250107	192100	410696630	12710	12710	12710	12710	0
143	20250107	192000	410696630	12710	12710	12710	12710	0
144	20250107	191900	410696630	12710	12710	12710	12710	0
145	20250107	191800	410696630	12710	12710	12710	12710	0
146	20250107	191700	410696630	12710	12710	12710	12710	0
147	20250107	191600	410696630	12710	12710	12710	12710	0
148	20250107	191500	410696630	12710	12710	12710	12710	0
149	20250107	191400	410696630	12710	12710	12710	12710	0
150	20250107	191300	410696630	12710	12710	12710	12710	0
151	20250107	191200	410696630	12710	12710	12710	12710	0
152	20250107	191100	410696630	12710	12710	12710	12710	1044
153	20250107	191000	410696630	12710	12710	12710	12710	0
154	20250107	190900	410696630	12710	12710	12710	12710	0
155	20250107	190800	410696630	12710	12710	12710	12710	0
156	20250107	190700	410696630	12710	12710	12710	12710	0
157	20250107	190600	410696630	12710	12710	12710	12710	0
158	20250107	190500	410696630	12710	12710	12710	12710	0
159	20250107	190400	410696630	12710	12710	12710	12710	0
160	20250107	190300	410696630	12710	12710	12710	12710	0
161	20250107	190200	410696630	12710	12710	12710	12710	0
162	20250107	190100	410696630	12710	12710	12710	12710	0
163	20250107	190000	410696630	12710	12710	12710	12710	0
164	20250107	185900	410696630	12710	12710	12710	12710	0
165	20250107	185800	410696630	12710	12710	12710	12710	0
166	20250107	185700	410696630	12710	12710	12710	12710	0
167	20250107	185600	410696630	12710	12710	12710	12710	0
168	20250107	185500	410696630	12710	12710	12710	12710	0
169	20250107	185400	410696630	12710	12710	12710	12710	0
170	20250107	185300	410696630	12710	12710	12710	12710	0
171	20250107	185200	410696630	12710	12710	12710	12710	0
172	20250107	185100	410696630	12710	12710	12710	12710	0
173	20250107	185000	410696630	12710	12710	12710	12710	0
174	20250107	184900	410696630	12710	12710	12710	12710	0
175	20250107	184800	410696630	12710	12710	12710	12710	0
176	20250107	184700	410696630	12710	12710	12710	12710	0
177	20250107	184600	410696630	12710	12710	12710	12710	0
178	20250107	184500	410696630	12710	12710	12710	12710	0
179	20250107	184400	410696630	12710	12710	12710	12710	0
180	20250107	184300	410696630	12710	12710	12710	12710	0
181	20250107	184200	410696630	12710	12710	12710	12710	0
182	20250107	184100	410696630	12710	12710	12710	12710	1044
183	20250107	184000	410696630	12710	12710	12710	12710	0
184	20250107	183900	410696630	12710	12710	12710	12710	0
185	20250107	183800	410696630	12710	12710	12710	12710	0
186	20250107	183700	410696630	12710	12710	12710	12710	0
187	20250107	183600	410696630	12710	12710	12710	12710	0
188	20250107	183500	410696630	12710	12710	12710	12710	0
189	20250107	183400	410696630	12710	12710	12710	12710	0
190	20250107	183300	410696630	12710	12710	12710	12710	0
191	20250107	183200	410696630	12710	12710	12710	12710	0
192	20250107	183100	410696630	12710	12710	12710	12710	0
193	20250107	183000	410696630	12710	12710	12710	12710	0
194	20250107	182900	410696630	12710	12710	12710	12710	0
195	20250107	182800	410696630	12710	12710	12710	12710	0
196	20250107	182700	410696630	12710	12710	12710	12710	0
197	20250107	182600	410696630	12710	12710	12710	12710	0
198	20250107	182500	410696630	12710	12710	12710	12710	0
199	20250107	182400	410696630	12710	12710	12710	12710	0
200	20250107	182300	410696630	12710	12710	12710	12710	0
201	20250107	182200	410696630	12710	12710	12710	12710	0
202	20250107	182100	410696630	12710	12710	12710	12710	0
203	20250107	182000	410696630	12710	12710	12710	12710	0
204	20250107	181900	410696630	12710	12710	12710	12710	0
205	20250107	181800	410696630	12710	12710	12710	12710	0
206	20250107	181700	410696630	12710	12710	12710	12710	0
207	20250107	181600	410696630	12710	12710	12710	12710	0
208	20250107	181500	410696630	12710	12710	12710	12710	0
209	20250107	181400	410696630	12710	12710	12710	12710	0
210	20250107	181300	410696630	12710	12710	12710	12710	0
211	20250107	181200	410696630	12710	12710	12710	12710	0
212	20250107	181100	410696630	12710	12710	12710	12710	1044
213	20250107	181000	410696630	12710	12710	12710	12710	0
214	20250107	180900	410696630	12710	12710	12710	12710	0
215	20250107	180800	410696630	12710	12710	12710	12710	0
216	20250107	180700	410696630	12710	12710	12710	12710	0
217	20250107	180600	410696630	12710	12710	12710	12710	0
218	20250107	180500	410696630	12710	12710	12710	12710	0
219	20250107	180400	410696630	12710	12710	12710	12710	0
220	20250107	180300	410696630	12710	12710	12710	12710	0
221	20250107	180200	410696630	12710	12710	12710	12710	0
222	20250107	180100	410696630	12710	12710	12710	12710	0
223	20250107	180000	410696630	12710	12710	12710	12710	0
224	20250107	175900	410696630	12710	12710	12710	12710	0
225	20250107	175800	410696630	12710	12710	12710	12710	0
226	20250107	175700	410696630	12710	12710	12710	12710	0
227	20250107	175600	410696630	12710	12710	12710	12710	0
228	20250107	175500	410696630	12710	12710	12710	12710	0
229	20250107	175400	410696630	12710	12710	12710	12710	0
230	20250107	175300	410696630	12710	12710	12710	12710	0
231	20250107	175200	410696630	12710	12710	12710	12710	0
232	20250107	175100	410696630	12710	12710	12710	12710	0
233	20250107	175000	410696630	12710	12710	12710	12710	0
234	20250107	174900	410696630	12710	12710	12710	12710	0
235	20250107	174800	410696630	12710	12710	12710	12710	0
236	20250107	174700	410696630	12710	12710	12710	12710	0
237	20250107	174600	410696630	12710	12710	12710	12710	0
238	20250107	174500	410696630	12710	12710	12710	12710	0
239	20250107	174400	410696630	12710	12710	12710	12710	0
240	20250107	174300	410696630	12710	12710	12710	12710	0
241	20250107	174200	410696630	12710	12710	12710	12710	0
242	20250107	174100	410696630	12710	12710	12710	12710	1044
243	20250107	174000	410696630	12710	12710	12710	12710	0
244	20250107	173900	410696630	12710	12710	12710	12710	0
245	20250107	173800	410696630	12710	12710	12710	12710	0
246	20250107	173700	410696630	12710	12710	12710	12710	0
247	20250107	173600	410696630	12710	12710	12710	12710	0
248	20250107	173500	410696630	12710	12710	12710	12710	0
249	20250107	173400	410696630	12710	12710	12710	12710	0
250	20250107	173300	410696630	12710	12710	12710	12710	0
251	20250107	173200	410696630	12710	12710	12710	12710	0
252	20250107	173100	410696630	12710	12710	12710	12710	0
253	20250107	173000	410696630	12710	12710	12710	12710	0
254	20250107	172900	410696630	12710	12710	12710	12710	0
255	20250107	172800	410696630	12710	12710	12710	12710	0
256	20250107	172700	410696630	12710	12710	12710	12710	0
257	20250107	172600	410696630	12710	12710	12710	12710	0
258	20250107	172500	410696630	12710	12710	12710	12710	0
259	20250107	172400	410696630	12710	12710	12710	12710	0
260	20250107	172300	410696630	12710	12710	12710	12710	0
261	20250107	172200	410696630	12710	12710	12710	12710	0
262	20250107	172100	410696630	12710	12710	12710	12710	0
263	20250107	172000	410696630	12710	12710	12710	12710	0
264	20250107	171900	410696630	12710	12710	12710	12710	0
265	20250107	171800	410696630	12710	12710	12710	12710	0
266	20250107	171700	410696630	12710	12710	12710	12710	0
267	20250107	171600	410696630	12710	12710	12710	12710	0
268	20250107	171500	410696630	12710	12710	12710	12710	0
269	20250107	171400	410696630	12710	12710	12710	12710	0
270	20250107	171300	410696630	12710	12710	12710	12710	0
271	20250107	171200	410696630	12710	12710	12710	12710	0
272	20250107	171100	410696630	12710	12710	12710	12710	1044
273	20250107	171000	410696630	12710	12710	12710	12710	0
274	20250107	170900	410696630	12710	12710	12710	12710	0
275	20250107	170800	410696630	12710	12710	12710	12710	0
276	20250107	170700	410696630	12710	12710	12710	12710	0
277	20250107	170600	410696630	12710	12710	12710	12710	0
278	20250107	170500	410696630	12710	12710	12710	12710	0
279	20250107	170400	410696630	12710	12710	12710	12710	0
280	20250107	170300	410696630	12710	12710	12710	12710	0
281	20250107	170200	410696630	12710	12710	12710	12710	0
282	20250107	170100	410696630	12710	12710	12710	12710	0
283	20250107	170000	410696630	12710	12710	12710	12710	0
284	20250107	165900	410696630	12710	12710	12710	12710	0
285	20250107	165800	410696630	12710	12710	12710	12710	0
286	20250107	165700	410696630	12710	12710	12710	12710	0
287	20250107	165600	410696630	12710	12710	12710	12710	0
288	20250107	165500	410696630	12710	12710	12710	12710	0
289	20250107	165400	410696630	12710	12710	12710	12710	0
290	20250107	165300	410696630	12710	12710	12710	12710	0
291	20250107	165200	410696630	12710	12710	12710	12710	0
292	20250107	165100	410696630	12710	12710	12710	12710	0
293	20250107	165000	410696630	12710	12710	12710	12710	0
294	20250107	164900	410696630	12710	12710	12710	12710	0
295	20250107	164800	410696630	12710	12710	12710	12710	0
296	20250107	164700	410696630	12710	12710	12710	12710	0
297	20250107	164600	410696630	12710	12710	12710	12710	0
298	20250107	164500	410696630	12710	12710	12710	12710	0
299	20250107	164400	410696630	12710	12710	12710	12710	0
300	20250107	164300	410696630	12710	12710	12710	12710	0
301	20250107	164200	410696630	12710	12710	12710	12710	0
302	20250107	164100	410696630	12710	12710	12710	12710	1044
303	20250107	164000	410696630	12710	12710	12710	12710	0
304	20250107	163900	410696630	12710	12710	12710	12710	0
305	20250107	163800	410696630	12710	12710	12710	12710	0
306	20250107	163700	410696630	12710	12710	12710	12710	0
307	20250107	163600	410696630	12710	12710	12710	12710	0
308	20250107	163500	410696630	12710	12710	12710	12710	0
309	20250107	163400	410696630	12710	12710	12710	12710	0
310	20250107	163300	410696630	12710	12710	12710	12710	0
311	20250107	163200	410696630	12710	12710	12710	12710	0
312	20250107	163100	410696630	12710	12710	12710	12710	0
313	20250107	163000	410696630	12710	12710	12710	12710	0
314	20250107	162900	410696630	12710	12710	12710	12710	0
315	20250107	162800	410696630	12710	12710	12710	12710	0
316	20250107	162700	410696630	12710	12710	12710	12710	0
317	20250107	162600	410696630	12710	12710	12710	12710	0
318	20250107	162500	410696630	12710	12710	12710	12710	0
319	20250107	162400	410696630	12710	12710	12710	12710	0
320	20250107	162300	410696630	12710	12710	12710	12710	0
321	20250107	162200	410696630	12710	12710	12710	12710	0
322	20250107	162100	410696630	12710	12710	12710	12710	0
323	20250107	162000	410696630	12710	12710	12710	12710	0
324	20250107	161900	410696630	12710	12710	12710	12710	0
325	20250107	161800	410696630	12710	12710	12710	12710	0
326	20250107	161700	410696630	12710	12710	12710	12710	0
327	20250107	161600	410696630	12710	12710	12710	12710	0
328	20250107	161500	410696630	12710	12710	12710	12710	0
329	20250107	161400	410696630	12710	12710	12710	12710	0
330	20250107	161300	410696630	12710	12710	12710	12710	0
331	20250107	161200	410696630	12710	12710	12710	12710	0
332	20250107	161100	410696630	12710	12710	12710	12710	1044
333	20250107	161000	410696630	12710	12710	12710	12710	0
334	20250107	160900	410696630	12710	12710	12710	12710	0
335	20250107	160800	410696630	12710	12710	12710	12710	0
336	20250107	160700	410696630	12710	12710	12710	12710	0
337	20250107	160600	410696630	12710	12710	12710	12710	0
338	20250107	160500	410696630	12710	12710	12710	12710	0
339	20250107	160400	410696630	12710	12710	12710	12710	0
340	20250107	160300	410696630	12710	12710	12710	12710	0
341	20250107	160200	410696630	12710	12710	12710	12710	0
342	20250107	160100	410696630	12710	12710	12710	12710	0
343	20250107	160000	410696630	12710	12710	12710	12710	0
344	20250107	155900	410696630	12710	12710	12710	12710	0
345	20250107	155800	410696630	12710	12710	12710	12710	0
346	20250107	155700	410696630	12710	12710	12710	12710	0
347	20250107	155600	410696630	12710	12710	12710	12710	0
348	20250107	155500	410696630	12710	12710	12710	12710	0
349	20250107	155400	410696630	12710	12710	12710	12710	0
350	20250107	155300	410696630	12710	12710	12710	12710	0
351	20250107	155200	410696630	12710	12710	12710	12710	0
352	20250107	155100	410696630	12710	12710	12710	12710	0
353	20250107	155000	410696630	12710	12710	12710	12710	0
354	20250107	154900	410696630	12710	12710	12710	12710	0
355	20250107	154800	410696630	12710	12710	12710	12710	0
356	20250107	154700	410696630	12710	12710	12710	12710	0
357	20250107	154600	410696630	12710	12710	12710	12710	0
358	20250107	154500	410696630	12710	12710	12710	12710	0
359	20250107	154400	410696630	12710	12710	12710	12710	0
360	20250107	154300	410696630	12710	12710	12710	12710	0
361	20250107	154200	410696630	12710	12710	12710	12710	0
362	20250107	154100	410696630	12710	12710	12710	12710	1044
363	20250107	154000	410696630	12710	12710	12710	12710	0
364	20250107	153900	410696630	12710	12710	12710	12710	0
365	20250107	153800	410696630	12710	12710	12710	12710	0
366	20250107	153700	410696630	12710	12710	12710	12710	0
367	20250107	153600	410696630	12710	12710	12710	12710	0
368	20250107	153500	410696630	12710	12710	12710	12710	0
369	20250107	153400	410696630	12710	12710	12710	12710	0
370	20250107	153300	410696630	12710	12710	12710	12710	0
371	20250107	153200	410696630	12710	12710	12710	12710	0
372	20250107	153100	410696630	12710	12710	12710	12710	0
373	20250107	153000	410696630	12710	12710	12710	12710	1044
374	20250107	152900	397427390	12710	12710	12710	12710	0
375	20250107	152800	397427390	12710	12710	12710	12710	0
376	20250107	152700	397427390	12710	12710	12710	12710	0
377	20250107	152600	397427390	12710	12710	12710	12710	0
378	20250107	152500	397427390	12710	12710	12710	12710	0
379	20250107	152400	397427390	12710	12710	12710	12710	0
380	20250107	152300	397427390	12710	12710	12710	12710	0
381	20250107	152200	397427390	12710	12710	12710	12710	0
382	20250107	152100	397427390	12710	12710	12710	12710	0
383	20250107	152000	397427390	12710	12710	12710	12710	0
384	20250107	151900	397427390	12710	12690	12730	12600	3226
385	20250107	151800	356430820	12690	12690	12700	12640	299
386	20250107	151700	352636790	12690	12690	12690	12690	0
387	20250107	151600	352636790	12690	12690	12690	12690	2
388	20250107	151500	352611410	12700	12700	12700	12700	2
389	20250107	151400	352586010	12620	12620	12620	12620	0
390	20250107	151300	352586010	12620	12620	12620	12620	67
391	20250107	151200	351740470	12700	12700	12700	12700	0
392	20250107	151100	351740470	12700	12700	12700	12700	0
393	20250107	151000	351740470	12700	12700	12700	12700	92
394	20250107	150900	350572070	12700	12700	12700	12690	14
395	20250107	150800	350394280	12700	12680	12700	12610	123
396	20250107	150700	348835960	12700	12700	12700	12700	91
397	20250107	150600	347680260	12700	12700	12700	12680	103
398	20250107	150500	346372370	12700	12700	12700	12700	61
399	20250107	150400	345597670	12700	12670	12700	12670	77
400	20250107	150300	344621570	12700	12670	12700	12670	654
401	20250107	150200	336335270	12670	12670	12670	12670	112
402	20250107	150100	334916230	12670	12670	12670	12670	44
403	20250107	150000	334358750	12670	12670	12670	12660	55
404	20250107	145900	333661990	12670	12650	12670	12640	72
405	20250107	145800	332751000	12670	12670	12670	12660	335
406	20250107	145700	328509510	12650	12650	12650	12650	44
407	20250107	145600	327952910	12650	12670	12670	12650	124
408	20250107	145500	326383740	12670	12670	12670	12660	137
409	20250107	145400	324649190	12670	12700	12700	12670	115
410	20250107	145300	323191760	12700	12700	12710	12700	93
411	20250107	145200	322010140	12710	12710	12710	12700	128
412	20250107	145100	320383370	12710	12690	12710	12690	37
413	20250107	145000	319913400	12690	12680	12700	12680	93
414	20250107	144900	318732640	12680	12710	12710	12680	64
415	20250107	144800	317919670	12710	12710	12710	12710	108
416	20250107	144700	316546990	12710	12710	12710	12700	44
417	20250107	144600	315988030	12710	12710	12710	12710	100
418	20250107	144500	314717030	12710	12710	12710	12710	69
419	20250107	144400	313840040	12710	12710	12710	12710	111
420	20250107	144300	312429230	12710	12710	12710	12710	104
421	20250107	144200	311107390	12710	12710	12710	12710	108
422	20250107	144100	309734710	12710	12710	12710	12710	36
423	20250107	144000	309277150	12710	12710	12710	12710	67
424	20250107	143900	308425580	12710	12710	12710	12700	72
425	20250107	143800	307510640	12710	12710	12710	12710	104
426	20250107	143700	306188800	12710	12710	12710	12710	111
427	20250107	143600	304777990	12710	12710	12710	12710	43
428	20250107	143500	304231460	12710	12710	12710	12710	100
429	20250107	143400	302960460	12710	12710	12710	12710	55
430	20250107	143300	302261410	12710	12710	12710	12710	50
431	20250107	143200	301625910	12710	12710	12710	12710	36
432	20250107	143100	301168350	12710	12710	12710	12710	104
433	20250107	143000	299846510	12700	12700	12710	12700	40
434	20250107	142900	299338350	12710	12690	12710	12680	93
435	20250107	142800	298157690	12710	12710	12710	12710	41
436	20250107	142700	297636580	12710	12700	12710	12700	129
437	20250107	142600	295997220	12700	12710	12710	12700	67
438	20250107	142500	295145780	12710	12710	12710	12710	59
439	20250107	142400	294395890	12710	12710	12710	12700	88
440	20250107	142300	293277420	12710	12710	12710	12700	121
441	20250107	142200	291739670	12710	12710	12710	12710	59
442	20250107	142100	290989780	12710	12700	12710	12690	383
443	20250107	142000	286124230	12700	12710	12710	12700	59
444	20250107	141900	285374520	12710	12710	12710	12710	90
445	20250107	141800	284230620	12700	12690	12700	12690	24
446	20250107	141700	283925830	12700	12700	12700	12680	59
447	20250107	141600	283176730	12700	12690	12710	12690	58
448	20250107	141500	282440230	12700	12710	12710	12700	125
449	20250107	141400	280852100	12700	12700	12700	12700	34
450	20250107	141300	280420300	12710	12700	12710	12700	112
451	20250107	141200	278997330	12700	12690	12700	12690	118
452	20250107	141100	277498930	12690	12690	12700	12690	68
453	20250107	141000	276635820	12690	12690	12690	12690	24
454	20250107	140900	276331260	12690	12690	12690	12680	102
455	20250107	140800	275036890	12690	12680	12690	12680	60
456	20250107	140700	274275660	12690	12680	12690	12680	190
457	20250107	140600	271864590	12690	12690	12690	12680	55
458	20250107	140500	271166650	12680	12680	12680	12670	96
459	20250107	140400	269949530	12690	12690	12700	12690	104
460	20250107	140300	268629500	12700	12690	12700	12690	19
461	20250107	140200	268388330	12680	12690	12690	12680	115
462	20250107	140100	266929220	12690	12690	12690	12690	31
463	20250107	140000	266535830	12680	12660	12690	12660	49
464	20250107	135900	265914430	12620	12640	12640	12610	803
465	20250107	135800	255780460	12660	12660	12660	12650	106
466	20250107	135700	254438650	12660	12660	12660	12660	53
467	20250107	135600	253767670	12650	12680	12680	12650	78
468	20250107	135500	252778930	12680	12680	12680	12680	50
469	20250107	135400	252144930	12680	12680	12680	12670	132
470	20250107	135300	250471200	12670	12680	12680	12670	41
471	20250107	135200	249951490	12680	12670	12680	12670	116
472	20250107	135100	248481310	12670	12680	12680	12670	63
473	20250107	135000	247682770	12670	12680	12680	12670	84
474	20250107	134900	246618020	12680	12680	12680	12680	52
475	20250107	134800	245958660	12680	12680	12680	12680	73
476	20250107	134700	245033020	12670	12680	12680	12670	75
477	20250107	134600	244082190	12690	12680	12690	12680	75
478	20250107	134500	243130830	12680	12680	12680	12680	50
479	20250107	134400	242496830	12680	12680	12690	12680	110
480	20250107	134300	241101110	12690	12690	12690	12690	39
481	20250107	134200	240606200	12690	12680	12690	12680	126
482	20250107	134100	239008320	12670	12680	12680	12670	24
483	20250107	134000	238704010	12690	12690	12690	12680	112
484	20250107	133900	237282840	12690	12680	12690	12680	26
485	20250107	133800	236953000	12680	12690	12690	12680	105
486	20250107	133700	235620720	12690	12690	12690	12690	48
487	20250107	133600	235011600	12680	12680	12680	12680	131
488	20250107	133500	233350520	12680	12680	12690	12680	51
489	20250107	133400	232703570	12660	12690	12690	12660	27
490	20250107	133300	232361550	12690	12660	12690	12660	114
491	20250107	133200	230917470	12660	12640	12660	12640	96
492	20250107	133100	229702680	12650	12660	12660	12610	145
493	20250107	133000	227869260	12660	12660	12660	12660	37
494	20250107	132900	227400840	12660	12670	12690	12650	123
495	20250107	132800	225842640	12700	12690	12700	12680	44
496	20250107	132700	225284320	12690	12680	12690	12680	16
497	20250107	132600	225081400	12680	12680	12680	12680	16
498	20250107	132500	224878520	12590	12690	12690	12590	263
499	20250107	132400	221560080	12690	12650	12690	12590	318
500	20250107	132300	217550740	12650	12630	12660	12620	67
501	20250107	132200	216703680	12640	12650	12660	12640	87
502	20250107	132100	215603270	12630	12690	12690	12630	169
503	20250107	132000	213466690	12680	12670	12690	12620	239
504	20250107	131900	210441450	12670	12590	12670	12590	8
505	20250107	131800	210340330	12670	12640	12670	12640	28
506	20250107	131700	209985730	12630	12560	12630	12550	155
507	20250107	131600	208036580	12550	12550	12550	12550	16
508	20250107	131500	207835780	12550	12460	12550	12460	886
509	20250107	131400	196769840	12440	12470	12470	12440	4
510	20250107	131300	196720050	12450	12450	12470	12420	162
511	20250107	131200	194706570	12470	12440	12470	12430	128
512	20250107	131100	193114220	12450	12460	12460	12450	401
513	20250107	131000	188121650	12450	12450	12450	12450	0
514	20250107	130900	188121650	12450	12470	12470	12450	26
515	20250107	130800	187797840	12480	12490	12490	12480	7
516	20250107	130700	187710450	12500	12500	12510	12500	17
517	20250107	130600	187497860	12510	12510	12510	12510	1
518	20250107	130500	187485350	12470	12460	12470	12460	81
519	20250107	130400	186475290	12470	12470	12470	12470	0
520	20250107	130300	186475290	12470	12450	12470	12450	7
521	20250107	130200	186388100	12470	12470	12470	12460	4
522	20250107	130100	186338230	12430	12430	12450	12410	440
523	20250107	130000	180867000	12450	12450	12450	12440	24
524	20250107	125900	180568270	12460	12460	12460	12460	0
525	20250107	125800	180568270	12460	12460	12460	12460	164
526	20250107	125700	178524830	12470	12490	12490	12470	522
527	20250107	125600	172005420	12490	12520	12520	12490	434
528	20250107	125500	166577860	12520	12540	12540	12520	157
529	20250107	125400	164612140	12540	12540	12540	12540	2
530	20250107	125300	164587060	12530	12530	12530	12530	19
531	20250107	125200	164348990	12540	12540	12540	12540	2
532	20250107	125100	164323910	12540	12540	12540	12540	2
533	20250107	125000	164298830	12530	12530	12530	12530	29
534	20250107	124900	163935460	12530	12530	12530	12530	5
535	20250107	124800	163872810	12540	12540	12540	12540	1
536	20250107	124700	163860270	12540	12550	12550	12540	2
537	20250107	124600	163835180	12570	12570	12570	12570	3
538	20250107	124500	163797470	12570	12570	12570	12570	0
539	20250107	124400	163797470	12570	12570	12570	12560	7
540	20250107	124300	163709490	12560	12560	12560	12560	1
541	20250107	124200	163696930	12560	12560	12560	12560	0
542	20250107	124100	163696930	12560	12560	12560	12560	0
543	20250107	124000	163696930	12560	12560	12560	12560	23
544	20250107	123900	163408050	12550	12550	12550	12550	0
545	20250107	123800	163408050	12550	12560	12560	12530	24
546	20250107	123700	163107280	12560	12560	12560	12560	1
547	20250107	123600	163094720	12550	12550	12550	12550	1
548	20250107	123500	163082170	12570	12570	12570	12570	0
549	20250107	123400	163082170	12570	12570	12570	12570	0
550	20250107	123300	163082170	12570	12530	12570	12530	10
551	20250107	123200	162956760	12570	12570	12570	12570	0
552	20250107	123100	162956760	12570	12570	12570	12570	0
553	20250107	123000	162956760	12570	12520	12570	12520	32
554	20250107	122900	162555880	12530	12550	12550	12530	178
555	20250107	122800	160325430	12550	12550	12550	12550	0
556	20250107	122700	160325430	12550	12550	12550	12550	0
557	20250107	122600	160325430	12550	12590	12590	12550	15
558	20250107	122500	160136860	12610	12610	12610	12610	1
559	20250107	122400	160124250	12610	12590	12620	12590	10
560	20250107	122300	159998170	12620	12550	12620	12540	1183
561	20250107	122200	145147610	12550	12550	12550	12550	32
562	20250107	122100	144746010	12550	12550	12550	12550	80
563	20250107	122000	143742010	12550	12570	12570	12550	493
564	20250107	121900	137551150	12580	12590	12590	12580	25
565	20250107	121800	137236600	12570	12580	12580	12570	3
566	20250107	121700	137198870	12570	12590	12590	12570	334
567	20250107	121600	132997940	12590	12600	12600	12590	36
568	20250107	121500	132544670	12600	12600	12600	12600	0
569	20250107	121400	132544670	12600	12600	12600	12600	3
570	20250107	121300	132506870	12670	12670	12670	12670	0
571	20250107	121200	132506870	12670	12670	12670	12670	0
572	20250107	121100	132506870	12670	12670	12670	12670	0
573	20250107	121000	132506870	12670	12670	12670	12670	0
574	20250107	120900	132506870	12670	12670	12670	12670	0
575	20250107	120800	132506870	12670	12670	12670	12670	0
576	20250107	120700	132506870	12670	12670	12670	12670	0
577	20250107	120600	132506870	12670	12670	12670	12670	0
578	20250107	120500	132506870	12670	12670	12670	12670	0
579	20250107	120400	132506870	12670	12670	12670	12670	0
580	20250107	120300	132506870	12670	12660	12670	12660	3
581	20250107	120200	132468870	12610	12610	12610	12610	0
582	20250107	120100	132468870	12610	12610	12610	12610	2
583	20250107	120000	132443650	12680	12680	12680	12680	0
584	20250107	115900	132443650	12680	12680	12680	12680	0
585	20250107	115800	132443650	12680	12680	12680	12680	2
586	20250107	115700	132418290	12680	12680	12680	12680	0
587	20250107	115600	132418290	12680	12670	12680	12670	2
588	20250107	115500	132392940	12680	12670	12680	12670	7
589	20250107	115400	132304190	12680	12680	12680	12680	0
590	20250107	115300	132304190	12680	12680	12680	12680	0
591	20250107	115200	132304190	12680	12670	12680	12670	2
592	20250107	115100	132278840	12680	12680	12680	12680	0
593	20250107	115000	132278840	12680	12680	12680	12680	0
594	20250107	114900	132278840	12680	12670	12680	12670	2
595	20250107	114800	132253490	12680	12680	12680	12680	0
596	20250107	114700	132253490	12680	12680	12680	12680	0
597	20250107	114600	132253490	12680	12670	12680	12670	2
598	20250107	114500	132228140	12680	12680	12680	12680	0
599	20250107	114400	132228140	12680	12680	12680	12680	0
600	20250107	114300	132228140	12680	12680	12680	12680	5
601	20250107	114200	132164740	12680	12650	12680	12650	4
602	20250107	114100	132114080	12590	12590	12590	12590	0
603	20250107	114000	132114080	12590	12590	12590	12590	0
604	20250107	113900	132114080	12590	12630	12630	12590	75
605	20250107	113800	131169130	12640	12640	12640	12640	0
606	20250107	113700	131169130	12640	12640	12640	12640	0
607	20250107	113600	131169130	12640	12640	12640	12640	8
608	20250107	113500	131068010	12630	12630	12630	12630	2
609	20250107	113400	131042750	12640	12640	12640	12640	0
610	20250107	113300	131042750	12640	12610	12640	12610	3
611	20250107	113200	131004880	12610	12610	12610	12610	0
612	20250107	113100	131004880	12610	12610	12610	12610	0
613	20250107	113000	131004880	12610	12610	12610	12610	0
614	20250107	112900	131004880	12610	12610	12610	12610	0
615	20250107	112800	131004880	12610	12610	12610	12610	1
616	20250107	112700	130992270	12590	12590	12590	12590	6
617	20250107	112600	130916730	12600	12610	12610	12600	259
618	20250107	112500	127652230	12610	12610	12610	12610	1
619	20250107	112400	127639620	12610	12610	12610	12610	4
620	20250107	112300	127589180	12630	12630	12630	12630	0
621	20250107	112200	127589180	12630	12640	12640	12630	110
622	20250107	112100	126199850	12630	12630	12630	12630	0
623	20250107	112000	126199850	12630	12630	12630	12630	1
624	20250107	111900	126187220	12640	12640	12640	12640	2
625	20250107	111800	126161940	12640	12640	12640	12640	2
626	20250107	111700	126136660	12600	12630	12630	12600	71
627	20250107	111600	125241350	12630	12630	12630	12630	1
628	20250107	111500	125228720	12640	12640	12640	12640	0
629	20250107	111400	125228720	12640	12640	12640	12640	2
630	20250107	111300	125203440	12630	12640	12640	12630	5
631	20250107	111200	125140250	12640	12640	12640	12640	5
632	20250107	111100	125077050	12640	12630	12640	12630	9
633	20250107	111000	124963340	12620	12650	12650	12620	210
634	20250107	110900	122308920	12680	12680	12680	12680	0
635	20250107	110800	122308920	12680	12680	12680	12680	0
636	20250107	110700	122308920	12680	12680	12680	12680	3
637	20250107	110600	122270880	12680	12680	12680	12680	0
638	20250107	110500	122270880	12680	12680	12680	12680	50
639	20250107	110400	121636880	12650	12650	12650	12650	0
640	20250107	110300	121636880	12650	12650	12650	12650	0
641	20250107	110200	121636880	12650	12660	12660	12650	24
642	20250107	110100	121333270	12660	12660	12660	12660	1
643	20250107	110000	121320610	12660	12660	12660	12660	0
644	20250107	105900	121320610	12660	12660	12660	12660	0
645	20250107	105800	121320610	12660	12660	12660	12660	0
646	20250107	105700	121320610	12660	12660	12660	12660	39
647	20250107	105600	120826870	12660	12660	12660	12660	0
648	20250107	105500	120826870	12660	12700	12700	12660	18
649	20250107	105400	120598850	12710	12710	12710	12710	0
650	20250107	105300	120598850	12710	12710	12710	12710	0
651	20250107	105200	120598850	12710	12710	12710	12710	0
652	20250107	105100	120598850	12710	12710	12710	12710	0
653	20250107	105000	120598850	12710	12700	12710	12700	32
654	20250107	104900	120192140	12660	12690	12690	12660	159
655	20250107	104800	118177820	12700	12700	12700	12700	45
656	20250107	104700	117606320	12720	12720	12720	12720	0
657	20250107	104600	117606320	12720	12720	12720	12720	50
658	20250107	104500	116970320	12720	12720	12720	12720	0
659	20250107	104400	116970320	12720	12700	12720	12700	3
660	20250107	104300	116932190	12700	12700	12700	12700	0
661	20250107	104200	116932190	12700	12700	12700	12700	12
662	20250107	104100	116779790	12720	12720	12720	12720	7
663	20250107	104000	116690750	12710	12710	12710	12710	7
664	20250107	103900	116601780	12710	12710	12710	12710	1
665	20250107	103800	116589070	12720	12720	12720	12720	0
666	20250107	103700	116589070	12720	12720	12720	12720	3
667	20250107	103600	116550910	12730	12730	12730	12730	5
668	20250107	103500	116487260	12720	12720	12720	12720	1
669	20250107	103400	116474540	12720	12720	12720	12720	10
670	20250107	103300	116347340	12730	12730	12730	12730	0
671	20250107	103200	116347340	12730	12730	12730	12730	300
672	20250107	103100	112528340	12730	12720	12730	12720	3
673	20250107	103000	112490160	12710	12710	12710	12710	10
674	20250107	102900	112363060	12710	12730	12730	12710	86
675	20250107	102800	111269180	12730	12750	12760	12730	24
676	20250107	102700	110963270	12750	12750	12750	12750	0
677	20250107	102600	110963270	12750	12750	12750	12750	4
678	20250107	102500	110912270	12750	12750	12750	12750	1
679	20250107	102400	110899520	12750	12760	12760	12750	14
680	20250107	102300	110720990	12760	12760	12760	12760	3
681	20250107	102200	110682710	12760	12740	12760	12740	4
682	20250107	102100	110631710	12760	12750	12760	12740	102
683	20250107	102000	109331550	12760	12740	12760	12740	288
684	20250107	101900	105661330	12760	12740	12760	12730	230
685	20250107	101800	102730840	12730	12720	12730	12720	355
686	20250107	101700	98211890	12730	12730	12730	12730	177
687	20250107	101600	95958680	12720	12660	12720	12660	1005
688	20250107	101500	83185610	12650	12650	12650	12650	0
689	20250107	101400	83185610	12650	12650	12650	12650	190
690	20250107	101300	80782110	12650	12640	12650	12640	11
691	20250107	101200	80642970	12640	12640	12640	12640	115
692	20250107	101100	79189370	12640	12630	12640	12630	3
693	20250107	101000	79151460	12610	12610	12610	12610	218
694	20250107	100900	76402480	12620	12630	12630	12620	197
695	20250107	100800	73915610	12630	12640	12640	12630	118
696	20250107	100700	72424410	12640	12640	12640	12640	301
697	20250107	100600	68619770	12640	12650	12650	12640	236
698	20250107	100500	65635530	12650	12650	12650	12650	11
699	20250107	100400	65496380	12650	12650	12650	12650	27
700	20250107	100300	65154830	12670	12660	12670	12660	3
701	20250107	100200	65116840	12650	12660	12660	12650	71
702	20250107	100100	64218480	12670	12670	12670	12670	2
703	20250107	100000	64193140	12670	12670	12670	12670	0
704	20250107	095900	64193140	12670	12700	12700	12670	15
705	20250107	095800	64002910	12700	12650	12700	12650	68
706	20250107	095700	63141900	12660	12660	12660	12660	539
707	20250107	095600	56318160	12640	12640	12640	12640	0
708	20250107	095500	56318160	12640	12660	12660	12630	143
709	20250107	095400	54510520	12690	12690	12690	12690	3
710	20250107	095300	54472450	12700	12700	12700	12700	0
711	20250107	095200	54472450	12700	12700	12700	12700	5
712	20250107	095100	54408950	12710	12710	12710	12710	11
713	20250107	095000	54269140	12720	12720	12720	12720	3
714	20250107	094900	54230980	12710	12720	12720	12710	4
715	20250107	094800	54180110	12720	12720	12720	12720	0
716	20250107	094700	54180110	12720	12720	12720	12720	75
717	20250107	094600	53226110	12710	12700	12720	12700	416
718	20250107	094500	47941760	12620	12710	12710	12620	137
719	20250107	094400	46212280	12710	12670	12710	12670	75
720	20250107	094300	45260520	12670	12640	12670	12640	179
721	20250107	094200	42996010	12650	12650	12650	12650	5
722	20250107	094100	42932760	12650	12650	12650	12650	10
723	20250107	094000	42806260	12650	12610	12650	12610	408
724	20250107	093900	37649070	12540	12630	12630	12520	146
725	20250107	093800	35818430	12540	12550	12550	12540	300
726	20250107	093700	32055900	12540	12620	12630	12540	208
727	20250107	093600	29444960	12620	12590	12620	12570	23
728	20250107	093500	29155520	12590	12610	12610	12590	20
729	20250107	093400	28903480	12620	12620	12620	12620	0
730	20250107	093300	28903480	12620	12620	12620	12620	0
731	20250107	093200	28903480	12620	12630	12630	12620	8
732	20250107	093100	28802490	12630	12630	12630	12630	1
733	20250107	093000	28789860	12640	12640	12640	12640	10
734	20250107	092900	28663460	12650	12650	12650	12650	0
735	20250107	092800	28663460	12650	12640	12650	12640	8
736	20250107	092700	28562270	12650	12650	12650	12650	5
737	20250107	092600	28499020	12650	12650	12650	12650	0
738	20250107	092500	28499020	12650	12650	12650	12640	18
739	20250107	092400	28271440	12650	12650	12650	12650	10
740	20250107	092300	28144940	12710	12710	12710	12670	8
741	20250107	092200	28043460	12700	12700	12700	12700	69
742	20250107	092100	27167160	12700	12680	12700	12680	6
743	20250107	092000	27091000	12670	12670	12670	12670	20
744	20250107	091900	26837600	12670	12670	12670	12510	287
745	20250107	091800	23230250	12670	12600	12670	12600	108
746	20250107	091700	21869240	12600	12660	12670	12600	564
747	20250107	091600	14750930	12630	12650	12650	12630	324
748	20250107	091500	10655600	12640	12640	12640	12640	0
749	20250107	091400	10655600	12640	12640	12640	12640	10
750	20250107	091300	10529200	12650	12660	12660	12650	216
751	20250107	091200	7796740	12670	12670	12670	12670	17
752	20250107	091100	7581350	12730	12730	12730	12730	3
753	20250107	091000	7543160	12730	12730	12730	12730	0
754	20250107	090900	7543160	12730	12730	12730	12730	0
755	20250107	090800	7543160	12730	12730	12730	12730	0
756	20250107	090700	7543160	12730	12730	12730	12730	89
757	20250107	090600	6410190	12730	12730	12730	12730	0
758	20250107	090500	6410190	12730	12730	12730	12670	65
759	20250107	090400	5585080	12730	12730	12730	12730	0
760	20250107	090300	5585080	12730	12740	12740	12670	128
761	20250107	090200	3955500	12710	12710	12710	12710	11
762	20250107	090100	3815690	12740	12740	12740	12740	0
763	20250107	090000	3815690	12740	12740	12740	12610	300