39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 3 | 20230824 | 205300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230824 | 205200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230824 | 205100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230824 | 205000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230824 | 204900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230824 | 204800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230824 | 204700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230824 | 204600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230824 | 204500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230824 | 204400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230824 | 204300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230824 | 204200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230824 | 204100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230824 | 204000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230824 | 203900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230824 | 203800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230824 | 203700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230824 | 203600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230824 | 203500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230824 | 203400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230824 | 203300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230824 | 203200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230824 | 203100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230824 | 203000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230824 | 202900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230824 | 202800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230824 | 202700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230824 | 202600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230824 | 202500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230824 | 202400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 33 | 20230824 | 202300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230824 | 202200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230824 | 202100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230824 | 202000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230824 | 201900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230824 | 201800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230824 | 201700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230824 | 201600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230824 | 201500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230824 | 201400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230824 | 201300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230824 | 201200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230824 | 201100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230824 | 201000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230824 | 200900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230824 | 200800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230824 | 200700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230824 | 200600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230824 | 200500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230824 | 200400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230824 | 200300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230824 | 200200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230824 | 200100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230824 | 200000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230824 | 195900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230824 | 195800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230824 | 195700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230824 | 195600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230824 | 195500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230824 | 195400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 63 | 20230824 | 195300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230824 | 195200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230824 | 195100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230824 | 195000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230824 | 194900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230824 | 194800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230824 | 194700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230824 | 194600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230824 | 194500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230824 | 194400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230824 | 194300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230824 | 194200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230824 | 194100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230824 | 194000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230824 | 193900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230824 | 193800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230824 | 193700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230824 | 193600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230824 | 193500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230824 | 193400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230824 | 193300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230824 | 193200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230824 | 193100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230824 | 193000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230824 | 192900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230824 | 192800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230824 | 192700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230824 | 192600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230824 | 192500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230824 | 192400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 93 | 20230824 | 192300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230824 | 192200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230824 | 192100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230824 | 192000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230824 | 191900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230824 | 191800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230824 | 191700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230824 | 191600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230824 | 191500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230824 | 191400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230824 | 191300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230824 | 191200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230824 | 191100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230824 | 191000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230824 | 190900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230824 | 190800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230824 | 190700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230824 | 190600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230824 | 190500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230824 | 190400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230824 | 190300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230824 | 190200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230824 | 190100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230824 | 190000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230824 | 185900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230824 | 185800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230824 | 185700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230824 | 185600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230824 | 185500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230824 | 185400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 123 | 20230824 | 185300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230824 | 185200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230824 | 185100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230824 | 185000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230824 | 184900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230824 | 184800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230824 | 184700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230824 | 184600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230824 | 184500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230824 | 184400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230824 | 184300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230824 | 184200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230824 | 184100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230824 | 184000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230824 | 183900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230824 | 183800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230824 | 183700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230824 | 183600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230824 | 183500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230824 | 183400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230824 | 183300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230824 | 183200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230824 | 183100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230824 | 183000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230824 | 182900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230824 | 182800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230824 | 182700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230824 | 182600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230824 | 182500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230824 | 182400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 153 | 20230824 | 182300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230824 | 182200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230824 | 182100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230824 | 182000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230824 | 181900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230824 | 181800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230824 | 181700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230824 | 181600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230824 | 181500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230824 | 181400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230824 | 181300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230824 | 181200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230824 | 181100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230824 | 181000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230824 | 180900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230824 | 180800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230824 | 180700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230824 | 180600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230824 | 180500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230824 | 180400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230824 | 180300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230824 | 180200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230824 | 180100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230824 | 180000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230824 | 175900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230824 | 175800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230824 | 175700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230824 | 175600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230824 | 175500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230824 | 175400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 183 | 20230824 | 175300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230824 | 175200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230824 | 175100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230824 | 175000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230824 | 174900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230824 | 174800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230824 | 174700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230824 | 174600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230824 | 174500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230824 | 174400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230824 | 174300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230824 | 174200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230824 | 174100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230824 | 174000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230824 | 173900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230824 | 173800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230824 | 173700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230824 | 173600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230824 | 173500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230824 | 173400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230824 | 173300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230824 | 173200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230824 | 173100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230824 | 173000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230824 | 172900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230824 | 172800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230824 | 172700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230824 | 172600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230824 | 172500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230824 | 172400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 213 | 20230824 | 172300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230824 | 172200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230824 | 172100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230824 | 172000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230824 | 171900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230824 | 171800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230824 | 171700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230824 | 171600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230824 | 171500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230824 | 171400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230824 | 171300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230824 | 171200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230824 | 171100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230824 | 171000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230824 | 170900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230824 | 170800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230824 | 170700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230824 | 170600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230824 | 170500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230824 | 170400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230824 | 170300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230824 | 170200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230824 | 170100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230824 | 170000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230824 | 165900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230824 | 165800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230824 | 165700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230824 | 165600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230824 | 165500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230824 | 165400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 243 | 20230824 | 165300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230824 | 165200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230824 | 165100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230824 | 165000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230824 | 164900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230824 | 164800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230824 | 164700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230824 | 164600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230824 | 164500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230824 | 164400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230824 | 164300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230824 | 164200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230824 | 164100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230824 | 164000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230824 | 163900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230824 | 163800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230824 | 163700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230824 | 163600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230824 | 163500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230824 | 163400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230824 | 163300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230824 | 163200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230824 | 163100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230824 | 163000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230824 | 162900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230824 | 162800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230824 | 162700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230824 | 162600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230824 | 162500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230824 | 162400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 273 | 20230824 | 162300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230824 | 162200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230824 | 162100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230824 | 162000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230824 | 161900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230824 | 161800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230824 | 161700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230824 | 161600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230824 | 161500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20230824 | 161400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20230824 | 161300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20230824 | 161200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20230824 | 161100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20230824 | 161000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20230824 | 160900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20230824 | 160800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20230824 | 160700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20230824 | 160600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20230824 | 160500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20230824 | 160400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20230824 | 160300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20230824 | 160200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20230824 | 160100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20230824 | 160000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20230824 | 155900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20230824 | 155800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20230824 | 155700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20230824 | 155600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20230824 | 155500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20230824 | 155400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 303 | 20230824 | 155300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20230824 | 155200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20230824 | 155100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20230824 | 155000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20230824 | 154900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20230824 | 154800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20230824 | 154700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20230824 | 154600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20230824 | 154500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20230824 | 154400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20230824 | 154300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20230824 | 154200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20230824 | 154100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20230824 | 154000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20230824 | 153900 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 318 | 20230824 | 153800 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20230824 | 153700 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20230824 | 153600 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20230824 | 153500 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20230824 | 153400 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20230824 | 153300 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20230824 | 153200 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20230824 | 153100 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20230824 | 153000 | 79613100650 | 36250 | 36250 | 36250 | 36250 | 22228 |
| 327 | 20230824 | 152900 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20230824 | 152800 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20230824 | 152700 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20230824 | 152600 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20230824 | 152500 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20230824 | 152400 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 333 | 20230824 | 152300 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20230824 | 152200 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20230824 | 152100 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20230824 | 152000 | 78807335650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20230824 | 151900 | 78807335650 | 36300 | 36250 | 36300 | 36200 | 5401 |
| 338 | 20230824 | 151800 | 78611498950 | 36250 | 36250 | 36300 | 36200 | 3870 |
| 339 | 20230824 | 151700 | 78471174450 | 36250 | 36250 | 36300 | 36250 | 2863 |
| 340 | 20230824 | 151600 | 78367375400 | 36250 | 36150 | 36300 | 36150 | 6117 |
| 341 | 20230824 | 151500 | 78145669300 | 36150 | 36200 | 36200 | 36150 | 1064 |
| 342 | 20230824 | 151400 | 78107181450 | 36200 | 36200 | 36250 | 36200 | 1983 |
| 343 | 20230824 | 151300 | 78035395000 | 36250 | 36200 | 36250 | 36200 | 958 |
| 344 | 20230824 | 151200 | 78000693600 | 36200 | 36250 | 36250 | 36200 | 4443 |
| 345 | 20230824 | 151100 | 77839792200 | 36250 | 36250 | 36300 | 36200 | 2454 |
| 346 | 20230824 | 151000 | 77750840600 | 36250 | 36200 | 36250 | 36150 | 4468 |
| 347 | 20230824 | 150900 | 77589080500 | 36200 | 36250 | 36250 | 36150 | 1278 |
| 348 | 20230824 | 150800 | 77542857350 | 36250 | 36300 | 36300 | 36200 | 2093 |
| 349 | 20230824 | 150700 | 77467021300 | 36300 | 36300 | 36300 | 36250 | 934 |
| 350 | 20230824 | 150600 | 77433153450 | 36300 | 36400 | 36400 | 36300 | 1052 |
| 351 | 20230824 | 150500 | 77394903200 | 36450 | 36300 | 36450 | 36250 | 2006 |
| 352 | 20230824 | 150400 | 77322006250 | 36250 | 36300 | 36300 | 36250 | 700 |
| 353 | 20230824 | 150300 | 77296612450 | 36300 | 36250 | 36300 | 36200 | 1124 |
| 354 | 20230824 | 150200 | 77255900950 | 36200 | 36200 | 36300 | 36150 | 1275 |
| 355 | 20230824 | 150100 | 77209741000 | 36200 | 36300 | 36300 | 36200 | 1261 |
| 356 | 20230824 | 150000 | 77164038150 | 36300 | 36200 | 36300 | 36150 | 566 |
| 357 | 20230824 | 145900 | 77143545500 | 36150 | 36300 | 36300 | 36150 | 4420 |
| 358 | 20230824 | 145800 | 76983394650 | 36350 | 36400 | 36450 | 36350 | 1307 |
| 359 | 20230824 | 145700 | 76935807150 | 36400 | 36350 | 36400 | 36350 | 1103 |
| 360 | 20230824 | 145600 | 76895687600 | 36300 | 36150 | 36300 | 36100 | 1812 |
| 361 | 20230824 | 145500 | 76830045900 | 36150 | 36150 | 36200 | 36100 | 1500 |
| 362 | 20230824 | 145400 | 76775837600 | 36150 | 36200 | 36250 | 36150 | 1749 |
| 363 | 20230824 | 145300 | 76712598800 | 36150 | 36150 | 36200 | 36100 | 2097 |
| 364 | 20230824 | 145200 | 76636794600 | 36150 | 36250 | 36250 | 36150 | 2419 |
| 365 | 20230824 | 145100 | 76549280000 | 36250 | 36250 | 36250 | 36200 | 1292 |
| 366 | 20230824 | 145000 | 76502480700 | 36250 | 36350 | 36350 | 36200 | 3019 |
| 367 | 20230824 | 144900 | 76392974050 | 36350 | 36300 | 36400 | 36300 | 524 |
| 368 | 20230824 | 144800 | 76373921500 | 36350 | 36350 | 36350 | 36300 | 1064 |
| 369 | 20230824 | 144700 | 76335250250 | 36350 | 36350 | 36400 | 36300 | 2920 |
| 370 | 20230824 | 144600 | 76229174450 | 36400 | 36450 | 36450 | 36350 | 1041 |
| 371 | 20230824 | 144500 | 76191275450 | 36400 | 36450 | 36500 | 36400 | 1578 |
| 372 | 20230824 | 144400 | 76133759800 | 36450 | 36400 | 36500 | 36400 | 759 |
| 373 | 20230824 | 144300 | 76106091550 | 36400 | 36450 | 36600 | 36350 | 1832 |
| 374 | 20230824 | 144200 | 76039367400 | 36550 | 36450 | 36600 | 36450 | 973 |
| 375 | 20230824 | 144100 | 76003873050 | 36450 | 36700 | 36700 | 36400 | 2227 |
| 376 | 20230824 | 144000 | 75922494650 | 36700 | 36750 | 36800 | 36600 | 1300 |
| 377 | 20230824 | 143900 | 75874796550 | 36650 | 36400 | 36800 | 36400 | 2978 |
| 378 | 20230824 | 143800 | 75765824050 | 36400 | 36550 | 36600 | 36400 | 1432 |
| 379 | 20230824 | 143700 | 75713578450 | 36550 | 36150 | 36550 | 36100 | 4542 |
| 380 | 20230824 | 143600 | 75549054600 | 36150 | 36500 | 36500 | 36150 | 4765 |
| 381 | 20230824 | 143500 | 75376212600 | 36500 | 36450 | 36500 | 36350 | 3007 |
| 382 | 20230824 | 143400 | 75266553450 | 36500 | 36850 | 36850 | 36450 | 5520 |
| 383 | 20230824 | 143300 | 75064098750 | 36850 | 37150 | 37200 | 36600 | 13342 |
| 384 | 20230824 | 143200 | 74570541450 | 37200 | 36550 | 37250 | 36550 | 22919 |
| 385 | 20230824 | 143100 | 73721583600 | 36600 | 36350 | 36650 | 36300 | 6949 |
| 386 | 20230824 | 143000 | 73468148450 | 36350 | 36150 | 36350 | 36150 | 2067 |
| 387 | 20230824 | 142900 | 73393053100 | 36200 | 36000 | 36200 | 36000 | 1013 |
| 388 | 20230824 | 142800 | 73356511350 | 36050 | 36000 | 36050 | 36000 | 1408 |
| 389 | 20230824 | 142700 | 73305787000 | 36000 | 36000 | 36000 | 35950 | 564 |
| 390 | 20230824 | 142600 | 73285483700 | 36000 | 36000 | 36050 | 35950 | 995 |
| 391 | 20230824 | 142500 | 73249661950 | 36000 | 36050 | 36050 | 36000 | 679 |
| 392 | 20230824 | 142400 | 73225200500 | 36100 | 36000 | 36100 | 36000 | 724 |
| 393 | 20230824 | 142300 | 73199101550 | 36000 | 36050 | 36050 | 35950 | 1227 |
| 394 | 20230824 | 142200 | 73154944600 | 36000 | 36050 | 36050 | 36000 | 1166 |
| 395 | 20230824 | 142100 | 73112963950 | 36050 | 36050 | 36100 | 36050 | 902 |
| 396 | 20230824 | 142000 | 73080445050 | 36050 | 36200 | 36250 | 36000 | 724 |
| 397 | 20230824 | 141900 | 73054296800 | 36200 | 36400 | 36400 | 36200 | 1692 |
| 398 | 20230824 | 141800 | 72992813500 | 36400 | 36250 | 36450 | 36250 | 2718 |
| 399 | 20230824 | 141700 | 72893999650 | 36250 | 36100 | 36250 | 36100 | 774 |
| 400 | 20230824 | 141600 | 72865974550 | 36100 | 36000 | 36100 | 36000 | 2054 |
| 401 | 20230824 | 141500 | 72791888500 | 36000 | 36050 | 36050 | 35950 | 1542 |
| 402 | 20230824 | 141400 | 72736371900 | 36000 | 36000 | 36050 | 35950 | 799 |
| 403 | 20230824 | 141300 | 72707631750 | 35950 | 36000 | 36000 | 35950 | 584 |
| 404 | 20230824 | 141200 | 72686614000 | 35950 | 35950 | 36000 | 35950 | 1869 |
| 405 | 20230824 | 141100 | 72619416550 | 35950 | 36000 | 36000 | 35950 | 1758 |
| 406 | 20230824 | 141000 | 72556210250 | 36000 | 36000 | 36050 | 35950 | 1270 |
| 407 | 20230824 | 140900 | 72510487200 | 36050 | 36150 | 36150 | 36050 | 957 |
| 408 | 20230824 | 140800 | 72475963050 | 36150 | 36150 | 36200 | 36100 | 1455 |
| 409 | 20230824 | 140700 | 72423360600 | 36150 | 36200 | 36250 | 36150 | 1471 |
| 410 | 20230824 | 140600 | 72370074650 | 36200 | 36250 | 36300 | 36150 | 2095 |
| 411 | 20230824 | 140500 | 72294151850 | 36250 | 36250 | 36350 | 36200 | 3517 |
| 412 | 20230824 | 140400 | 72166546750 | 36250 | 36050 | 36250 | 36000 | 1967 |
| 413 | 20230824 | 140300 | 72095317450 | 36100 | 35900 | 36100 | 35850 | 2060 |
| 414 | 20230824 | 140200 | 72021247450 | 35900 | 35800 | 35900 | 35750 | 659 |
| 415 | 20230824 | 140100 | 71997662700 | 35800 | 35800 | 35800 | 35750 | 937 |
| 416 | 20230824 | 140000 | 71964139900 | 35750 | 35650 | 35750 | 35650 | 509 |
| 417 | 20230824 | 135900 | 71945962350 | 35650 | 35650 | 35650 | 35600 | 816 |
| 418 | 20230824 | 135800 | 71916884350 | 35650 | 35600 | 35700 | 35550 | 1267 |
| 419 | 20230824 | 135700 | 71871757700 | 35600 | 35650 | 35750 | 35600 | 606 |
| 420 | 20230824 | 135600 | 71850135250 | 35650 | 35850 | 35850 | 35650 | 1538 |
| 421 | 20230824 | 135500 | 71795095450 | 35850 | 35950 | 35950 | 35800 | 1619 |
| 422 | 20230824 | 135400 | 71736930100 | 36000 | 36000 | 36050 | 36000 | 1597 |
| 423 | 20230824 | 135300 | 71679437250 | 36000 | 36100 | 36100 | 36000 | 1291 |
| 424 | 20230824 | 135200 | 71632886300 | 36100 | 36100 | 36150 | 36050 | 540 |
| 425 | 20230824 | 135100 | 71613393050 | 36150 | 36150 | 36200 | 36050 | 734 |
| 426 | 20230824 | 135000 | 71586881050 | 36100 | 36100 | 36250 | 36100 | 3704 |
| 427 | 20230824 | 134900 | 71452818250 | 36100 | 36000 | 36150 | 35900 | 2082 |
| 428 | 20230824 | 134800 | 71377659400 | 36050 | 36050 | 36100 | 36000 | 3594 |
| 429 | 20230824 | 134700 | 71248003100 | 36050 | 35800 | 36050 | 35800 | 1855 |
| 430 | 20230824 | 134600 | 71181313100 | 35750 | 35700 | 35750 | 35650 | 650 |
| 431 | 20230824 | 134500 | 71158107850 | 35650 | 35650 | 35650 | 35550 | 1068 |
| 432 | 20230824 | 134400 | 71120090800 | 35650 | 35750 | 35850 | 35650 | 4039 |
| 433 | 20230824 | 134300 | 70975629800 | 35750 | 35550 | 35750 | 35550 | 2115 |
| 434 | 20230824 | 134200 | 70900302650 | 35550 | 35500 | 35600 | 35450 | 2846 |
| 435 | 20230824 | 134100 | 70799316650 | 35500 | 35400 | 35550 | 35300 | 3784 |
| 436 | 20230824 | 134000 | 70665356100 | 35400 | 35300 | 35400 | 35300 | 839 |
| 437 | 20230824 | 133900 | 70635688350 | 35300 | 35300 | 35300 | 35250 | 1686 |
| 438 | 20230824 | 133800 | 70576201150 | 35300 | 35200 | 35300 | 35200 | 4052 |
| 439 | 20230824 | 133700 | 70433537650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 440 | 20230824 | 133600 | 70433537650 | 35200 | 35250 | 35250 | 35200 | 3889 |
| 441 | 20230824 | 133500 | 70296553850 | 35250 | 35300 | 35350 | 35250 | 3813 |
| 442 | 20230824 | 133400 | 70162093350 | 35300 | 35450 | 35450 | 35300 | 2188 |
| 443 | 20230824 | 133300 | 70084725700 | 35450 | 35350 | 35450 | 35350 | 3011 |
| 444 | 20230824 | 133200 | 69978111250 | 35350 | 35400 | 35450 | 35200 | 9142 |
| 445 | 20230824 | 133100 | 69655183500 | 35450 | 35600 | 35600 | 35400 | 6639 |
| 446 | 20230824 | 133000 | 69419475650 | 35600 | 35650 | 35650 | 35600 | 1613 |
| 447 | 20230824 | 132900 | 69362014600 | 35650 | 35600 | 35650 | 35600 | 464 |
| 448 | 20230824 | 132800 | 69345493650 | 35600 | 35650 | 35650 | 35600 | 1291 |
| 449 | 20230824 | 132700 | 69299522200 | 35650 | 35750 | 35750 | 35600 | 995 |
| 450 | 20230824 | 132600 | 69264050500 | 35750 | 35650 | 35750 | 35550 | 3411 |
| 451 | 20230824 | 132500 | 69142582200 | 35650 | 35700 | 35700 | 35650 | 1348 |
| 452 | 20230824 | 132400 | 69094514150 | 35700 | 35600 | 35750 | 35600 | 1045 |
| 453 | 20230824 | 132300 | 69057225600 | 35600 | 35800 | 35850 | 35550 | 5668 |
| 454 | 20230824 | 132200 | 68854837500 | 35800 | 35800 | 35850 | 35800 | 808 |
| 455 | 20230824 | 132100 | 68825910800 | 35800 | 35850 | 35900 | 35800 | 702 |
| 456 | 20230824 | 132000 | 68800767450 | 35900 | 35850 | 35900 | 35800 | 790 |
| 457 | 20230824 | 131900 | 68772446500 | 35850 | 35950 | 36000 | 35850 | 1034 |
| 458 | 20230824 | 131800 | 68735328650 | 35950 | 36100 | 36100 | 35950 | 164 |
| 459 | 20230824 | 131700 | 68729418250 | 36150 | 36150 | 36200 | 35850 | 1159 |
| 460 | 20230824 | 131600 | 68687654800 | 36100 | 36000 | 36200 | 35900 | 969 |
| 461 | 20230824 | 131500 | 68652676200 | 35850 | 36100 | 36100 | 35850 | 2018 |
| 462 | 20230824 | 131400 | 68580164900 | 36100 | 36350 | 36350 | 36050 | 2767 |
| 463 | 20230824 | 131300 | 68479934450 | 36350 | 36250 | 36400 | 36250 | 560 |
| 464 | 20230824 | 131200 | 68459601000 | 36250 | 36150 | 36300 | 36150 | 555 |
| 465 | 20230824 | 131100 | 68439482600 | 36200 | 36200 | 36250 | 36100 | 1568 |
| 466 | 20230824 | 131000 | 68382755150 | 36200 | 36000 | 36200 | 36000 | 662 |
| 467 | 20230824 | 130900 | 68358855850 | 36000 | 36000 | 36050 | 35950 | 785 |
| 468 | 20230824 | 130800 | 68330607050 | 36000 | 35950 | 36000 | 35900 | 1068 |
| 469 | 20230824 | 130700 | 68292235900 | 35900 | 35800 | 35950 | 35750 | 2502 |
| 470 | 20230824 | 130600 | 68202487450 | 35800 | 35750 | 35850 | 35650 | 2502 |
| 471 | 20230824 | 130500 | 68113055350 | 35800 | 35950 | 35950 | 35650 | 8989 |
| 472 | 20230824 | 130400 | 67791266050 | 35950 | 36100 | 36150 | 35950 | 2976 |
| 473 | 20230824 | 130300 | 67684086600 | 36100 | 36150 | 36200 | 36100 | 1647 |
| 474 | 20230824 | 130200 | 67624573550 | 36150 | 36150 | 36200 | 36150 | 1005 |
| 475 | 20230824 | 130100 | 67588229000 | 36200 | 36250 | 36300 | 36150 | 2513 |
| 476 | 20230824 | 130000 | 67497168250 | 36250 | 36300 | 36300 | 36250 | 964 |
| 477 | 20230824 | 125900 | 67462209650 | 36250 | 36300 | 36300 | 36250 | 1077 |
| 478 | 20230824 | 125800 | 67423163300 | 36300 | 36300 | 36400 | 36300 | 356 |
| 479 | 20230824 | 125700 | 67410240400 | 36300 | 36300 | 36400 | 36300 | 521 |
| 480 | 20230824 | 125600 | 67391327500 | 36300 | 36250 | 36400 | 36250 | 438 |
| 481 | 20230824 | 125500 | 67375427550 | 36300 | 36450 | 36450 | 36300 | 1282 |
| 482 | 20230824 | 125400 | 67328827250 | 36450 | 36400 | 36450 | 36400 | 236 |
| 483 | 20230824 | 125300 | 67320231300 | 36400 | 36300 | 36400 | 36300 | 57 |
| 484 | 20230824 | 125200 | 67318161400 | 36250 | 36250 | 36350 | 36200 | 341 |
| 485 | 20230824 | 125100 | 67305801150 | 36200 | 36450 | 36500 | 36200 | 1852 |
| 486 | 20230824 | 125000 | 67238605000 | 36450 | 36550 | 36700 | 36450 | 3007 |
| 487 | 20230824 | 124900 | 67128700050 | 36650 | 36400 | 36650 | 36400 | 2767 |
| 488 | 20230824 | 124800 | 67027724450 | 36400 | 36350 | 36400 | 36250 | 1708 |
| 489 | 20230824 | 124700 | 66965665700 | 36450 | 36200 | 36450 | 36200 | 1093 |
| 490 | 20230824 | 124600 | 66926022500 | 36200 | 36300 | 36300 | 36150 | 2058 |
| 491 | 20230824 | 124500 | 66851487100 | 36300 | 36100 | 36350 | 36100 | 1392 |
| 492 | 20230824 | 124400 | 66801070500 | 36100 | 36000 | 36100 | 36000 | 933 |
| 493 | 20230824 | 124300 | 66767451800 | 36000 | 36000 | 36050 | 35950 | 2151 |
| 494 | 20230824 | 124200 | 66690050000 | 36000 | 36100 | 36100 | 35950 | 2696 |
| 495 | 20230824 | 124100 | 66592942650 | 36100 | 36050 | 36200 | 36000 | 13922 |
| 496 | 20230824 | 124000 | 66091383750 | 36050 | 36200 | 36250 | 36050 | 7453 |
| 497 | 20230824 | 123900 | 65822004050 | 36250 | 36300 | 36300 | 36200 | 3099 |
| 498 | 20230824 | 123800 | 65709681600 | 36300 | 36450 | 36450 | 36250 | 1866 |
| 499 | 20230824 | 123700 | 65641924450 | 36450 | 36450 | 36500 | 36350 | 574 |
| 500 | 20230824 | 123600 | 65621014350 | 36450 | 36350 | 36450 | 36300 | 635 |
| 501 | 20230824 | 123500 | 65597925100 | 36350 | 36350 | 36400 | 36300 | 745 |
| 502 | 20230824 | 123400 | 65570847350 | 36350 | 36350 | 36400 | 36300 | 1569 |
| 503 | 20230824 | 123300 | 65513814000 | 36400 | 36450 | 36500 | 36350 | 770 |
| 504 | 20230824 | 123200 | 65485761950 | 36450 | 36300 | 36450 | 36300 | 1436 |
| 505 | 20230824 | 123100 | 65433547400 | 36300 | 36400 | 36400 | 36250 | 736 |
| 506 | 20230824 | 123000 | 65406828350 | 36350 | 36350 | 36400 | 36250 | 2960 |
| 507 | 20230824 | 122900 | 65299343500 | 36350 | 36550 | 36550 | 36350 | 1725 |
| 508 | 20230824 | 122800 | 65236419100 | 36550 | 36350 | 36550 | 36350 | 1356 |
| 509 | 20230824 | 122700 | 65186992450 | 36350 | 36350 | 36350 | 36250 | 6417 |
| 510 | 20230824 | 122600 | 64954044150 | 36350 | 36400 | 36450 | 36350 | 4367 |
| 511 | 20230824 | 122500 | 64795204050 | 36350 | 36650 | 36650 | 36350 | 4843 |
| 512 | 20230824 | 122400 | 64618619500 | 36650 | 36650 | 36650 | 36600 | 371 |
| 513 | 20230824 | 122300 | 64605028000 | 36650 | 36500 | 36700 | 36500 | 2398 |
| 514 | 20230824 | 122200 | 64517223300 | 36550 | 36400 | 36600 | 36400 | 1683 |
| 515 | 20230824 | 122100 | 64455781700 | 36450 | 36650 | 36650 | 36400 | 8443 |
| 516 | 20230824 | 122000 | 64147605050 | 36650 | 36600 | 36650 | 36600 | 2130 |
| 517 | 20230824 | 121900 | 64069641350 | 36600 | 36700 | 36750 | 36600 | 2346 |
| 518 | 20230824 | 121800 | 63983661550 | 36700 | 36750 | 36750 | 36700 | 1177 |
| 519 | 20230824 | 121700 | 63940451800 | 36750 | 36700 | 36750 | 36650 | 669 |
| 520 | 20230824 | 121600 | 63915908250 | 36700 | 36700 | 36700 | 36600 | 1803 |
| 521 | 20230824 | 121500 | 63849803500 | 36700 | 36650 | 36750 | 36650 | 2617 |
| 522 | 20230824 | 121400 | 63753825400 | 36700 | 36900 | 36900 | 36600 | 5999 |
| 523 | 20230824 | 121300 | 63533623050 | 36850 | 36950 | 37200 | 36850 | 2419 |
| 524 | 20230824 | 121200 | 63444255350 | 37000 | 37050 | 37100 | 37000 | 1812 |
| 525 | 20230824 | 121100 | 63377177700 | 37050 | 37250 | 37250 | 37050 | 692 |
| 526 | 20230824 | 121000 | 63351467500 | 37250 | 37150 | 37250 | 37050 | 946 |
| 527 | 20230824 | 120900 | 63316302750 | 37150 | 37050 | 37150 | 37050 | 775 |
| 528 | 20230824 | 120800 | 63287541700 | 37000 | 37100 | 37150 | 37000 | 619 |
| 529 | 20230824 | 120700 | 63264581800 | 37100 | 37100 | 37100 | 37000 | 622 |
| 530 | 20230824 | 120600 | 63241528250 | 37000 | 37050 | 37100 | 36950 | 1015 |
| 531 | 20230824 | 120500 | 63203951000 | 37050 | 37050 | 37100 | 37050 | 874 |
| 532 | 20230824 | 120400 | 63171549700 | 37050 | 37150 | 37200 | 37050 | 4321 |
| 533 | 20230824 | 120300 | 63011248100 | 37150 | 37200 | 37250 | 37150 | 919 |
| 534 | 20230824 | 120200 | 62977061550 | 37200 | 37250 | 37250 | 37200 | 1311 |
| 535 | 20230824 | 120100 | 62928264200 | 37250 | 37300 | 37350 | 37200 | 778 |
| 536 | 20230824 | 120000 | 62899276450 | 37300 | 37350 | 37400 | 37200 | 2360 |
| 537 | 20230824 | 115900 | 62811254750 | 37350 | 37200 | 37500 | 37200 | 8079 |
| 538 | 20230824 | 115800 | 62509117650 | 37250 | 36900 | 37250 | 36900 | 2329 |
| 539 | 20230824 | 115700 | 62422697200 | 36950 | 36950 | 36950 | 36900 | 628 |
| 540 | 20230824 | 115600 | 62399500600 | 36900 | 36900 | 36950 | 36900 | 1579 |
| 541 | 20230824 | 115500 | 62341233300 | 36950 | 36900 | 36950 | 36900 | 440 |
| 542 | 20230824 | 115400 | 62324996850 | 36900 | 36950 | 36950 | 36850 | 694 |
| 543 | 20230824 | 115300 | 62299416550 | 36950 | 36850 | 36950 | 36850 | 175 |
| 544 | 20230824 | 115200 | 62292964450 | 36900 | 36900 | 36900 | 36850 | 516 |
| 545 | 20230824 | 115100 | 62273939900 | 36900 | 37000 | 37000 | 36900 | 1304 |
| 546 | 20230824 | 115000 | 62225814250 | 36900 | 37100 | 37100 | 36900 | 1780 |
| 547 | 20230824 | 114900 | 62159933850 | 37050 | 37000 | 37100 | 37000 | 408 |
| 548 | 20230824 | 114800 | 62144819200 | 37000 | 36900 | 37000 | 36900 | 268 |
| 549 | 20230824 | 114700 | 62134919500 | 36900 | 36900 | 36950 | 36900 | 669 |
| 550 | 20230824 | 114600 | 62110229600 | 36850 | 36900 | 36900 | 36850 | 869 |
| 551 | 20230824 | 114500 | 62078184550 | 36900 | 36750 | 36900 | 36750 | 812 |
| 552 | 20230824 | 114400 | 62048293950 | 36750 | 36950 | 37000 | 36750 | 1412 |
| 553 | 20230824 | 114300 | 61996240300 | 37000 | 37100 | 37100 | 36600 | 3833 |
| 554 | 20230824 | 114200 | 61855008250 | 37050 | 37250 | 37250 | 37000 | 903 |
| 555 | 20230824 | 114100 | 61821477200 | 37250 | 37350 | 37350 | 37100 | 860 |
| 556 | 20230824 | 114000 | 61789525400 | 37350 | 37100 | 37350 | 37000 | 1797 |
| 557 | 20230824 | 113900 | 61722687600 | 37100 | 36750 | 37100 | 36700 | 1767 |
| 558 | 20230824 | 113800 | 61657491700 | 36700 | 36900 | 36900 | 36600 | 6527 |
| 559 | 20230824 | 113700 | 61417700600 | 36850 | 36850 | 36950 | 36850 | 1265 |
| 560 | 20230824 | 113600 | 61371027000 | 36900 | 37150 | 37150 | 36850 | 6019 |
| 561 | 20230824 | 113500 | 61148426500 | 37200 | 37150 | 37200 | 37100 | 3133 |
| 562 | 20230824 | 113400 | 61032081950 | 37150 | 37200 | 37250 | 37150 | 1048 |
| 563 | 20230824 | 113300 | 60993131900 | 37200 | 37250 | 37250 | 37150 | 608 |
| 564 | 20230824 | 113200 | 60970506900 | 37200 | 37250 | 37300 | 37200 | 1819 |
| 565 | 20230824 | 113100 | 60902804200 | 37250 | 37400 | 37400 | 37250 | 889 |
| 566 | 20230824 | 113000 | 60869620100 | 37400 | 37400 | 37450 | 37350 | 660 |
| 567 | 20230824 | 112900 | 60844945150 | 37400 | 37400 | 37450 | 37400 | 872 |
| 568 | 20230824 | 112800 | 60812320100 | 37400 | 37450 | 37500 | 37400 | 1815 |
| 569 | 20230824 | 112700 | 60744411150 | 37450 | 37650 | 37650 | 37400 | 3693 |
| 570 | 20230824 | 112600 | 60605738700 | 37650 | 37550 | 37750 | 37500 | 10262 |
| 571 | 20230824 | 112500 | 60219464850 | 37550 | 37250 | 37550 | 37200 | 2841 |
| 572 | 20230824 | 112400 | 60113375350 | 37200 | 37200 | 37300 | 37200 | 1160 |
| 573 | 20230824 | 112300 | 60070172750 | 37200 | 37200 | 37200 | 37150 | 1666 |
| 574 | 20230824 | 112200 | 60008220500 | 37200 | 37150 | 37200 | 37150 | 1015 |
| 575 | 20230824 | 112100 | 59970495800 | 37150 | 37200 | 37250 | 37150 | 874 |
| 576 | 20230824 | 112000 | 59937988700 | 37250 | 37250 | 37250 | 37200 | 226 |
| 577 | 20230824 | 111900 | 59929578300 | 37200 | 37200 | 37250 | 37200 | 1279 |
| 578 | 20230824 | 111800 | 59881974500 | 37250 | 37200 | 37250 | 37150 | 637 |
| 579 | 20230824 | 111700 | 59858280800 | 37200 | 37150 | 37250 | 37150 | 1160 |
| 580 | 20230824 | 111600 | 59815165200 | 37150 | 37250 | 37250 | 37100 | 1309 |
| 581 | 20230824 | 111500 | 59766507450 | 37200 | 37150 | 37200 | 37100 | 549 |
| 582 | 20230824 | 111400 | 59746110850 | 37150 | 37150 | 37200 | 37100 | 1326 |
| 583 | 20230824 | 111300 | 59696872750 | 37150 | 37200 | 37200 | 37150 | 2141 |
| 584 | 20230824 | 111200 | 59617334000 | 37200 | 37200 | 37200 | 37150 | 1364 |
| 585 | 20230824 | 111100 | 59566619900 | 37200 | 37250 | 37250 | 37200 | 941 |
| 586 | 20230824 | 111000 | 59531581950 | 37250 | 37300 | 37400 | 37250 | 1546 |
| 587 | 20230824 | 110900 | 59473831800 | 37300 | 37350 | 37450 | 37300 | 1008 |
| 588 | 20230824 | 110800 | 59436171900 | 37350 | 37150 | 37350 | 37150 | 1664 |
| 589 | 20230824 | 110700 | 59374205650 | 37200 | 37200 | 37200 | 37150 | 1929 |
| 590 | 20230824 | 110600 | 59302517000 | 37200 | 37200 | 37250 | 37150 | 1272 |
| 591 | 20230824 | 110500 | 59255242400 | 37200 | 37150 | 37200 | 37150 | 976 |
| 592 | 20230824 | 110400 | 59218956750 | 37200 | 37400 | 37450 | 37100 | 2989 |
| 593 | 20230824 | 110300 | 59107523000 | 37350 | 37150 | 37450 | 37150 | 2243 |
| 594 | 20230824 | 110200 | 59023841600 | 37100 | 37100 | 37250 | 37000 | 5048 |
| 595 | 20230824 | 110100 | 58836632000 | 37050 | 37150 | 37200 | 37050 | 5977 |
| 596 | 20230824 | 110000 | 58614705950 | 37150 | 37250 | 37500 | 37150 | 3807 |
| 597 | 20230824 | 105900 | 58472871100 | 37250 | 37450 | 37550 | 37250 | 3990 |
| 598 | 20230824 | 105800 | 58323768050 | 37450 | 37500 | 37550 | 37350 | 4426 |
| 599 | 20230824 | 105700 | 58158152200 | 37450 | 37550 | 37600 | 37400 | 5491 |
| 600 | 20230824 | 105600 | 57952405850 | 37550 | 37800 | 37800 | 37500 | 4480 |
| 601 | 20230824 | 105500 | 57783914050 | 37750 | 37750 | 37850 | 37650 | 2721 |
| 602 | 20230824 | 105400 | 57681226700 | 37650 | 37550 | 37750 | 37500 | 1578 |
| 603 | 20230824 | 105300 | 57621787950 | 37600 | 37700 | 37800 | 37500 | 5433 |
| 604 | 20230824 | 105200 | 57417318400 | 37700 | 37750 | 37750 | 37650 | 2600 |
| 605 | 20230824 | 105100 | 57319351950 | 37750 | 37900 | 37900 | 37700 | 4016 |
| 606 | 20230824 | 105000 | 57167488200 | 37900 | 37950 | 38050 | 37850 | 3330 |
| 607 | 20230824 | 104900 | 57041212100 | 37950 | 37650 | 38000 | 37600 | 4663 |
| 608 | 20230824 | 104800 | 56865079650 | 37650 | 37800 | 37900 | 37600 | 9799 |
| 609 | 20230824 | 104700 | 56496027550 | 37750 | 38300 | 38300 | 37750 | 11106 |
| 610 | 20230824 | 104600 | 56073597150 | 38300 | 38250 | 38400 | 37950 | 20557 |
| 611 | 20230824 | 104500 | 55288091950 | 38250 | 37550 | 38250 | 37550 | 21453 |
| 612 | 20230824 | 104400 | 54473847400 | 37600 | 37550 | 37600 | 37500 | 2684 |
| 613 | 20230824 | 104300 | 54373090650 | 37550 | 37600 | 37700 | 37450 | 4492 |
| 614 | 20230824 | 104200 | 54204385950 | 37600 | 37350 | 37700 | 37300 | 3594 |
| 615 | 20230824 | 104100 | 54069659050 | 37350 | 37450 | 37450 | 37250 | 3216 |
| 616 | 20230824 | 104000 | 53949503650 | 37450 | 37350 | 37500 | 37350 | 3859 |
| 617 | 20230824 | 103900 | 53804980900 | 37350 | 37050 | 37350 | 37050 | 2503 |
| 618 | 20230824 | 103800 | 53711862050 | 37050 | 37050 | 37100 | 37000 | 4249 |
| 619 | 20230824 | 103700 | 53554490800 | 37100 | 37050 | 37250 | 37000 | 1468 |
| 620 | 20230824 | 103600 | 53500035350 | 37150 | 37000 | 37250 | 36800 | 2659 |
| 621 | 20230824 | 103500 | 53401795500 | 37000 | 37250 | 37250 | 37000 | 4645 |
| 622 | 20230824 | 103400 | 53229626500 | 37250 | 37400 | 37400 | 37150 | 4828 |
| 623 | 20230824 | 103300 | 53049629050 | 37400 | 37150 | 37400 | 37150 | 1530 |
| 624 | 20230824 | 103200 | 52992663100 | 37150 | 37200 | 37250 | 37150 | 2000 |
| 625 | 20230824 | 103100 | 52918349650 | 37100 | 37350 | 37350 | 37000 | 4631 |
| 626 | 20230824 | 103000 | 52746434450 | 37350 | 37650 | 37700 | 37150 | 8035 |
| 627 | 20230824 | 102900 | 52445378600 | 37650 | 37450 | 37800 | 37400 | 19638 |
| 628 | 20230824 | 102800 | 51705614900 | 37450 | 37350 | 37650 | 37200 | 16313 |
| 629 | 20230824 | 102700 | 51094179700 | 37250 | 36700 | 37350 | 36700 | 7235 |
| 630 | 20230824 | 102600 | 50825681850 | 36700 | 36750 | 36800 | 36650 | 1606 |
| 631 | 20230824 | 102500 | 50766704800 | 36750 | 36750 | 36800 | 36600 | 970 |
| 632 | 20230824 | 102400 | 50731127650 | 36650 | 36900 | 36900 | 36600 | 4233 |
| 633 | 20230824 | 102300 | 50575693200 | 36850 | 36900 | 36950 | 36850 | 997 |
| 634 | 20230824 | 102200 | 50538907650 | 36900 | 36800 | 37050 | 36750 | 2210 |
| 635 | 20230824 | 102100 | 50457387950 | 36800 | 36650 | 36800 | 36650 | 2154 |
| 636 | 20230824 | 102000 | 50378235300 | 36650 | 36600 | 36700 | 36550 | 2044 |
| 637 | 20230824 | 101900 | 50303463800 | 36600 | 36800 | 36850 | 36600 | 2381 |
| 638 | 20230824 | 101800 | 50216066300 | 36800 | 36950 | 37000 | 36800 | 2475 |
| 639 | 20230824 | 101700 | 50124700700 | 36950 | 36800 | 37000 | 36700 | 4959 |
| 640 | 20230824 | 101600 | 49942037350 | 36800 | 36900 | 37000 | 36750 | 7930 |
| 641 | 20230824 | 101500 | 49649477800 | 36900 | 36600 | 37000 | 36550 | 7684 |
| 642 | 20230824 | 101400 | 49366490100 | 36650 | 36350 | 36650 | 36300 | 7876 |
| 643 | 20230824 | 101300 | 49079209300 | 36350 | 36700 | 36700 | 36150 | 17885 |
| 644 | 20230824 | 101200 | 48428571700 | 36700 | 36750 | 36800 | 36650 | 3868 |
| 645 | 20230824 | 101100 | 48286593350 | 36750 | 36650 | 36850 | 36600 | 4433 |
| 646 | 20230824 | 101000 | 48123785350 | 36700 | 36750 | 36800 | 36500 | 15586 |
| 647 | 20230824 | 100900 | 47553437300 | 36800 | 36900 | 37000 | 36750 | 8473 |
| 648 | 20230824 | 100800 | 47241150500 | 36900 | 36850 | 36950 | 36800 | 10240 |
| 649 | 20230824 | 100700 | 46863443400 | 36850 | 37150 | 37200 | 36850 | 11925 |
| 650 | 20230824 | 100600 | 46422104750 | 37150 | 37500 | 37500 | 37150 | 4974 |
| 651 | 20230824 | 100500 | 46236621650 | 37500 | 37300 | 37600 | 37300 | 5696 |
| 652 | 20230824 | 100400 | 46023236100 | 37300 | 37200 | 37300 | 37150 | 5891 |
| 653 | 20230824 | 100300 | 45803990650 | 37200 | 36950 | 37250 | 36950 | 10309 |
| 654 | 20230824 | 100200 | 45421127600 | 36950 | 37250 | 37300 | 36950 | 21818 |
| 655 | 20230824 | 100100 | 44611690750 | 37250 | 37400 | 37650 | 37250 | 14685 |
| 656 | 20230824 | 100000 | 44062863550 | 37400 | 37750 | 37900 | 37350 | 16293 |
| 657 | 20230824 | 095900 | 43451572050 | 37900 | 38000 | 38350 | 37700 | 16619 |
| 658 | 20230824 | 095800 | 42818905750 | 38000 | 38000 | 38150 | 37750 | 7621 |
| 659 | 20230824 | 095700 | 42529277350 | 37750 | 38250 | 38450 | 37650 | 22812 |
| 660 | 20230824 | 095600 | 41659030200 | 38200 | 37500 | 38750 | 37450 | 25668 |
| 661 | 20230824 | 095500 | 40678413200 | 37450 | 37700 | 37700 | 37350 | 9788 |
| 662 | 20230824 | 095400 | 40310932800 | 37700 | 37500 | 37950 | 37400 | 12687 |
| 663 | 20230824 | 095300 | 39832238250 | 37500 | 37850 | 37850 | 37300 | 29076 |
| 664 | 20230824 | 095200 | 38740796250 | 37800 | 37800 | 38200 | 37750 | 32143 |
| 665 | 20230824 | 095100 | 37520407250 | 37800 | 38900 | 38950 | 37600 | 79036 |
| 666 | 20230824 | 095000 | 34505800700 | 38900 | 39100 | 39650 | 38500 | 119002 |
| 667 | 20230824 | 094900 | 29845944850 | 39100 | 39100 | 39100 | 39050 | 21133 |
| 668 | 20230824 | 094800 | 29019644750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 669 | 20230824 | 094700 | 29019644750 | 38800 | 37850 | 38800 | 37800 | 106143 |
| 670 | 20230824 | 094600 | 24943060250 | 37750 | 37200 | 37850 | 37150 | 20234 |
| 671 | 20230824 | 094500 | 24183757050 | 37250 | 37550 | 37600 | 37150 | 12015 |
| 672 | 20230824 | 094400 | 23735294350 | 37550 | 37300 | 37850 | 37100 | 50307 |
| 673 | 20230824 | 094300 | 21844317050 | 37350 | 36550 | 37350 | 36500 | 14960 |
| 674 | 20230824 | 094200 | 21288860450 | 36500 | 36550 | 36600 | 36400 | 3347 |
| 675 | 20230824 | 094100 | 21166699450 | 36550 | 36400 | 36550 | 36400 | 4328 |
| 676 | 20230824 | 094000 | 21009026900 | 36400 | 36550 | 36650 | 36400 | 4183 |
| 677 | 20230824 | 093900 | 20856221300 | 36500 | 36550 | 36750 | 36400 | 7803 |
| 678 | 20230824 | 093800 | 20571597400 | 36550 | 36950 | 37050 | 36550 | 10325 |
| 679 | 20230824 | 093700 | 20191488500 | 36950 | 36900 | 37100 | 36800 | 5930 |
| 680 | 20230824 | 093600 | 19972672900 | 36900 | 37100 | 37350 | 36850 | 25506 |
| 681 | 20230824 | 093500 | 19025076700 | 37000 | 37300 | 37300 | 36750 | 14017 |
| 682 | 20230824 | 093400 | 18505681400 | 37250 | 36850 | 37350 | 36800 | 27036 |
| 683 | 20230824 | 093300 | 17503068100 | 36800 | 36600 | 36850 | 36550 | 9578 |
| 684 | 20230824 | 093200 | 17151111700 | 36550 | 36400 | 36600 | 36350 | 5130 |
| 685 | 20230824 | 093100 | 16963766100 | 36400 | 36350 | 36400 | 36300 | 3899 |
| 686 | 20230824 | 093000 | 16822007050 | 36350 | 36300 | 36400 | 36250 | 2241 |
| 687 | 20230824 | 092900 | 16740654150 | 36250 | 36400 | 36400 | 36200 | 4775 |
| 688 | 20230824 | 092800 | 16567404950 | 36300 | 36500 | 36550 | 36200 | 3142 |
| 689 | 20230824 | 092700 | 16453278600 | 36400 | 36750 | 36800 | 36400 | 6022 |
| 690 | 20230824 | 092600 | 16232876050 | 36700 | 36400 | 36850 | 36400 | 15605 |
| 691 | 20230824 | 092500 | 15660357650 | 36400 | 36050 | 36400 | 36000 | 3926 |
| 692 | 20230824 | 092400 | 15518348550 | 36100 | 36050 | 36250 | 36000 | 2756 |
| 693 | 20230824 | 092300 | 15418947250 | 36100 | 36100 | 36150 | 36000 | 3619 |
| 694 | 20230824 | 092200 | 15288515700 | 36150 | 36500 | 36650 | 36150 | 9699 |
| 695 | 20230824 | 092100 | 14934847000 | 36450 | 36100 | 36650 | 36050 | 11753 |
| 696 | 20230824 | 092000 | 14507133500 | 36100 | 35550 | 36100 | 35500 | 3594 |
| 697 | 20230824 | 091900 | 14378472200 | 35550 | 35650 | 35700 | 35500 | 7039 |
| 698 | 20230824 | 091800 | 14128317300 | 35700 | 36100 | 36100 | 35600 | 3807 |
| 699 | 20230824 | 091700 | 13991891450 | 36000 | 36150 | 36150 | 35900 | 4102 |
| 700 | 20230824 | 091600 | 13843977350 | 36050 | 35650 | 36100 | 35650 | 7696 |
| 701 | 20230824 | 091500 | 13568585550 | 35750 | 35500 | 35750 | 35150 | 18247 |
| 702 | 20230824 | 091400 | 12923445700 | 35500 | 35850 | 35900 | 35500 | 19547 |
| 703 | 20230824 | 091300 | 12226162250 | 35800 | 35800 | 36050 | 35750 | 9097 |
| 704 | 20230824 | 091200 | 11899495650 | 35800 | 36500 | 36500 | 35650 | 19947 |
| 705 | 20230824 | 091100 | 11180540900 | 36500 | 36800 | 36800 | 36500 | 9135 |
| 706 | 20230824 | 091000 | 10845861350 | 36800 | 36650 | 37000 | 36500 | 12990 |
| 707 | 20230824 | 090900 | 10367249500 | 36650 | 36800 | 36900 | 36200 | 15924 |
| 708 | 20230824 | 090800 | 9787268250 | 36800 | 37250 | 37350 | 36700 | 35477 |
| 709 | 20230824 | 090700 | 8473111700 | 37250 | 37000 | 37300 | 36400 | 30191 |
| 710 | 20230824 | 090600 | 7358941350 | 37000 | 36350 | 37450 | 36350 | 64580 |
| 711 | 20230824 | 090500 | 4973503100 | 36450 | 36100 | 36550 | 35900 | 20512 |
| 712 | 20230824 | 090400 | 4228966600 | 36000 | 35550 | 36150 | 35500 | 7256 |
| 713 | 20230824 | 090300 | 3969873000 | 35550 | 36000 | 36250 | 35550 | 20781 |
| 714 | 20230824 | 090200 | 3222988000 | 36000 | 35100 | 36200 | 35100 | 22760 |
| 715 | 20230824 | 090100 | 2405469450 | 35200 | 35000 | 35300 | 34650 | 28496 |
| 716 | 20230824 | 090000 | 1412220400 | 35000 | 35300 | 35600 | 34900 | 39865 |