Files
KissMeData/451700/min/candle-20240403.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404032105005334950520152015201520159
3202404032104005334950520152015201520150
4202404032103005334950520152015201520150
5202404032102005334950520152015201520150
6202404032101005334950520152015201520150
7202404032100005334950520152015201520150
8202404032059005334950520152015201520150
9202404032058005334950520152015201520150
10202404032057005334950520152015201520150
11202404032056005334950520152015201520150
12202404032055005334950520152015201520150
13202404032054005334950520152015201520150
14202404032053005334950520152015201520150
15202404032052005334950520152015201520150
16202404032051005334950520152015201520150
17202404032050005334950520152015201520150
18202404032049005334950520152015201520150
19202404032048005334950520152015201520150
20202404032047005334950520152015201520150
21202404032046005334950520152015201520150
22202404032045005334950520152015201520150
23202404032044005334950520152015201520150
24202404032043005334950520152015201520150
25202404032042005334950520152015201520150
26202404032041005334950520152015201520150
27202404032040005334950520152015201520150
28202404032039005334950520152015201520150
29202404032038005334950520152015201520150
30202404032037005334950520152015201520150
31202404032036005334950520152015201520150
32202404032035005334950520152015201520159
33202404032034005334950520152015201520150
34202404032033005334950520152015201520150
35202404032032005334950520152015201520150
36202404032031005334950520152015201520150
37202404032030005334950520152015201520150
38202404032029005334950520152015201520150
39202404032028005334950520152015201520150
40202404032027005334950520152015201520150
41202404032026005334950520152015201520150
42202404032025005334950520152015201520150
43202404032024005334950520152015201520150
44202404032023005334950520152015201520150
45202404032022005334950520152015201520150
46202404032021005334950520152015201520150
47202404032020005334950520152015201520150
48202404032019005334950520152015201520150
49202404032018005334950520152015201520150
50202404032017005334950520152015201520150
51202404032016005334950520152015201520150
52202404032015005334950520152015201520150
53202404032014005334950520152015201520150
54202404032013005334950520152015201520150
55202404032012005334950520152015201520150
56202404032011005334950520152015201520150
57202404032010005334950520152015201520150
58202404032009005334950520152015201520150
59202404032008005334950520152015201520150
60202404032007005334950520152015201520150
61202404032006005334950520152015201520150
62202404032005005334950520152015201520159
63202404032004005334950520152015201520150
64202404032003005334950520152015201520150
65202404032002005334950520152015201520150
66202404032001005334950520152015201520150
67202404032000005334950520152015201520150
68202404031959005334950520152015201520150
69202404031958005334950520152015201520150
70202404031957005334950520152015201520150
71202404031956005334950520152015201520150
72202404031955005334950520152015201520150
73202404031954005334950520152015201520150
74202404031953005334950520152015201520150
75202404031952005334950520152015201520150
76202404031951005334950520152015201520150
77202404031950005334950520152015201520150
78202404031949005334950520152015201520150
79202404031948005334950520152015201520150
80202404031947005334950520152015201520150
81202404031946005334950520152015201520150
82202404031945005334950520152015201520150
83202404031944005334950520152015201520150
84202404031943005334950520152015201520150
85202404031942005334950520152015201520150
86202404031941005334950520152015201520150
87202404031940005334950520152015201520150
88202404031939005334950520152015201520150
89202404031938005334950520152015201520150
90202404031937005334950520152015201520150
91202404031936005334950520152015201520150
92202404031935005334950520152015201520159
93202404031934005334950520152015201520150
94202404031933005334950520152015201520150
95202404031932005334950520152015201520150
96202404031931005334950520152015201520150
97202404031930005334950520152015201520150
98202404031929005334950520152015201520150
99202404031928005334950520152015201520150
100202404031927005334950520152015201520150
101202404031926005334950520152015201520150
102202404031925005334950520152015201520150
103202404031924005334950520152015201520150
104202404031923005334950520152015201520150
105202404031922005334950520152015201520150
106202404031921005334950520152015201520150
107202404031920005334950520152015201520150
108202404031919005334950520152015201520150
109202404031918005334950520152015201520150
110202404031917005334950520152015201520150
111202404031916005334950520152015201520150
112202404031915005334950520152015201520150
113202404031914005334950520152015201520150
114202404031913005334950520152015201520150
115202404031912005334950520152015201520150
116202404031911005334950520152015201520150
117202404031910005334950520152015201520150
118202404031909005334950520152015201520150
119202404031908005334950520152015201520150
120202404031907005334950520152015201520150
121202404031906005334950520152015201520150
122202404031905005334950520152015201520159
123202404031904005334950520152015201520150
124202404031903005334950520152015201520150
125202404031902005334950520152015201520150
126202404031901005334950520152015201520150
127202404031900005334950520152015201520150
128202404031859005334950520152015201520150
129202404031858005334950520152015201520150
130202404031857005334950520152015201520150
131202404031856005334950520152015201520150
132202404031855005334950520152015201520150
133202404031854005334950520152015201520150
134202404031853005334950520152015201520150
135202404031852005334950520152015201520150
136202404031851005334950520152015201520150
137202404031850005334950520152015201520150
138202404031849005334950520152015201520150
139202404031848005334950520152015201520150
140202404031847005334950520152015201520150
141202404031846005334950520152015201520150
142202404031845005334950520152015201520150
143202404031844005334950520152015201520150
144202404031843005334950520152015201520150
145202404031842005334950520152015201520150
146202404031841005334950520152015201520150
147202404031840005334950520152015201520150
148202404031839005334950520152015201520150
149202404031838005334950520152015201520150
150202404031837005334950520152015201520150
151202404031836005334950520152015201520150
152202404031835005334950520152015201520159
153202404031834005334950520152015201520150
154202404031833005334950520152015201520150
155202404031832005334950520152015201520150
156202404031831005334950520152015201520150
157202404031830005334950520152015201520150
158202404031829005334950520152015201520150
159202404031828005334950520152015201520150
160202404031827005334950520152015201520150
161202404031826005334950520152015201520150
162202404031825005334950520152015201520150
163202404031824005334950520152015201520150
164202404031823005334950520152015201520150
165202404031822005334950520152015201520150
166202404031821005334950520152015201520150
167202404031820005334950520152015201520150
168202404031819005334950520152015201520150
169202404031818005334950520152015201520150
170202404031817005334950520152015201520150
171202404031816005334950520152015201520150
172202404031815005334950520152015201520150
173202404031814005334950520152015201520150
174202404031813005334950520152015201520150
175202404031812005334950520152015201520150
176202404031811005334950520152015201520150
177202404031810005334950520152015201520150
178202404031809005334950520152015201520150
179202404031808005334950520152015201520150
180202404031807005334950520152015201520150
181202404031806005334950520152015201520150
182202404031805005334950520152015201520159
183202404031804005334950520152015201520150
184202404031803005334950520152015201520150
185202404031802005334950520152015201520150
186202404031801005334950520152015201520150
187202404031800005334950520152015201520150
188202404031759005334950520152015201520150
189202404031758005334950520152015201520150
190202404031757005334950520152015201520150
191202404031756005334950520152015201520150
192202404031755005334950520152015201520150
193202404031754005334950520152015201520150
194202404031753005334950520152015201520150
195202404031752005334950520152015201520150
196202404031751005334950520152015201520150
197202404031750005334950520152015201520150
198202404031749005334950520152015201520150
199202404031748005334950520152015201520150
200202404031747005334950520152015201520150
201202404031746005334950520152015201520150
202202404031745005334950520152015201520150
203202404031744005334950520152015201520150
204202404031743005334950520152015201520150
205202404031742005334950520152015201520150
206202404031741005334950520152015201520150
207202404031740005334950520152015201520150
208202404031739005334950520152015201520150
209202404031738005334950520152015201520150
210202404031737005334950520152015201520150
211202404031736005334950520152015201520150
212202404031735005334950520152015201520159
213202404031734005334950520152015201520150
214202404031733005334950520152015201520150
215202404031732005334950520152015201520150
216202404031731005334950520152015201520150
217202404031730005334950520152015201520150
218202404031729005334950520152015201520150
219202404031728005334950520152015201520150
220202404031727005334950520152015201520150
221202404031726005334950520152015201520150
222202404031725005334950520152015201520150
223202404031724005334950520152015201520150
224202404031723005334950520152015201520150
225202404031722005334950520152015201520150
226202404031721005334950520152015201520150
227202404031720005334950520152015201520150
228202404031719005334950520152015201520150
229202404031718005334950520152015201520150
230202404031717005334950520152015201520150
231202404031716005334950520152015201520150
232202404031715005334950520152015201520150
233202404031714005334950520152015201520150
234202404031713005334950520152015201520150
235202404031712005334950520152015201520150
236202404031711005334950520152015201520150
237202404031710005334950520152015201520150
238202404031709005334950520152015201520150
239202404031708005334950520152015201520150
240202404031707005334950520152015201520150
241202404031706005334950520152015201520150
242202404031705005334950520152015201520159
243202404031704005334950520152015201520150
244202404031703005334950520152015201520150
245202404031702005334950520152015201520150
246202404031701005334950520152015201520150
247202404031700005334950520152015201520150
248202404031659005334950520152015201520150
249202404031658005334950520152015201520150
250202404031657005334950520152015201520150
251202404031656005334950520152015201520150
252202404031655005334950520152015201520150
253202404031654005334950520152015201520150
254202404031653005334950520152015201520150
255202404031652005334950520152015201520150
256202404031651005334950520152015201520150
257202404031650005334950520152015201520150
258202404031649005334950520152015201520150
259202404031648005334950520152015201520150
260202404031647005334950520152015201520150
261202404031646005334950520152015201520150
262202404031645005334950520152015201520150
263202404031644005334950520152015201520150
264202404031643005334950520152015201520150
265202404031642005334950520152015201520150
266202404031641005334950520152015201520150
267202404031640005334950520152015201520150
268202404031639005334950520152015201520150
269202404031638005334950520152015201520150
270202404031637005334950520152015201520150
271202404031636005334950520152015201520150
272202404031635005334950520152015201520159
273202404031634005334950520152015201520150
274202404031633005334950520152015201520150
275202404031632005334950520152015201520150
276202404031631005334950520152015201520150
277202404031630005334950520152015201520150
278202404031629005334950520152015201520150
279202404031628005334950520152015201520150
280202404031627005334950520152015201520150
281202404031626005334950520152015201520150
282202404031625005334950520152015201520150
283202404031624005334950520152015201520150
284202404031623005334950520152015201520150
285202404031622005334950520152015201520150
286202404031621005334950520152015201520150
287202404031620005334950520152015201520150
288202404031619005334950520152015201520150
289202404031618005334950520152015201520150
290202404031617005334950520152015201520150
291202404031616005334950520152015201520150
292202404031615005334950520152015201520150
293202404031614005334950520152015201520150
294202404031613005334950520152015201520150
295202404031612005334950520152015201520150
296202404031611005334950520152015201520150
297202404031610005334950520152015201520150
298202404031609005334950520152015201520150
299202404031608005334950520152015201520150
300202404031607005334950520152015201520150
301202404031606005334950520152015201520150
302202404031605005334950520152015201520159
303202404031604005334950520152015201520150
304202404031603005334950520152015201520150
305202404031602005334950520152015201520150
306202404031601005334950520152015201520150
307202404031600005334950520152015201520150
308202404031559005334950520152015201520150
309202404031558005334950520152015201520150
310202404031557005334950520152015201520150
311202404031556005334950520152015201520150
312202404031555005334950520152015201520150
313202404031554005334950520152015201520150
314202404031553005334950520152015201520150
315202404031552005334950520152015201520150
316202404031551005334950520152015201520150
317202404031550005334950520152015201520150
318202404031549005334950520152015201520150
319202404031548005334950520152015201520150
320202404031547005334950520152015201520150
321202404031546005334950520152015201520150
322202404031545005334950520152015201520150
323202404031544005334950520152015201520150
324202404031543005334950520152015201520150
325202404031542005334950520152015201520150
326202404031541005334950520152015201520150
327202404031540005334950520152015201520150
328202404031539005334950520152015201520150
329202404031538005334950520152015201520150
330202404031537005334950520152015201520150
331202404031536005334950520152015201520150
332202404031535005334950520152015201520159
333202404031534005334950520152015201520150
334202404031533005334950520152015201520150
335202404031532005334950520152015201520150
336202404031531005334950520152015201520150
337202404031530005334950520152015201520159
338202404031529005333137020152015201520150
339202404031528005333137020152015201520150
340202404031527005333137020152015201520150
341202404031526005333137020152015201520150
342202404031525005333137020152015201520150
343202404031524005333137020152015201520150
344202404031523005333137020152015201520150
345202404031522005333137020152015201520150
346202404031521005333137020152015201520150
347202404031520005333137020152015201520150
348202404031519005333137020152015201520150
349202404031518005333137020152015201520150
350202404031517005333137020152015201520150
351202404031516005333137020152015201520155000
352202404031515004325637020152015201520150
353202404031514004325637020152010201520105000
354202404031513003318208020102010201020100
355202404031512003318208020102010201020100
356202404031511003318208020102010201020105000
3572024040315100023132080200520052005200510
358202404031509002311203020052005200520050
359202404031508002311203020052005200520050
360202404031507002311203020052005200520050
361202404031506002311203020052005200520050
362202404031505002311203020052005200520050
363202404031504002311203020052005200520050
364202404031503002311203020052005200520050
365202404031502002311203020052005200520050
366202404031501002311203020052005200520050
367202404031500002311203020052005200520050
368202404031459002311203020052005200520050
369202404031458002311203020052005200520050
370202404031457002311203020052005200520050
371202404031456002311203020052005200520050
372202404031455002311203020052005200520050
373202404031454002311203020052005200520050
374202404031453002311203020052005200520050
375202404031452002311203020052005200520050
376202404031451002311203020052005200520050
377202404031450002311203020052005200520050
378202404031449002311203020052005200520050
379202404031448002311203020052005200520050
380202404031447002311203020052005200520050
381202404031446002311203020052005200520050
382202404031445002311203020052005200520050
383202404031444002311203020052005200520050
384202404031443002311203020052005200520050
385202404031442002311203020052005200520050
386202404031441002311203020052005200520050
387202404031440002311203020052005200520050
388202404031439002311203020052005200520050
389202404031438002311203020052005200520050
390202404031437002311203020052005200520050
391202404031436002311203020052005200520050
392202404031435002311203020052005200520050
393202404031434002311203020052005200520050
394202404031433002311203020052005200520050
395202404031432002311203020052005200520050
396202404031431002311203020052005200520050
397202404031430002311203020052005200520050
398202404031429002311203020052005200520050
399202404031428002311203020052005200520050
400202404031427002311203020052005200520050
401202404031426002311203020052005200520050
402202404031425002311203020052005200520050
403202404031424002311203020052005200520050
404202404031423002311203020052005200520050
405202404031422002311203020052005200520050
40620240403142100231120302005200520052005300
407202404031420002251053020102010201020100
408202404031419002251053020102010201020100
409202404031418002251053020102010201020100
410202404031417002251053020102010201020100
411202404031416002251053020102010201020100
412202404031415002251053020102010201020100
413202404031414002251053020102010201020100
414202404031413002251053020102010201020100
415202404031412002251053020102010201020100
416202404031411002251053020102010201020100
417202404031410002251053020102010201020100
418202404031409002251053020102010201020100
419202404031408002251053020102010201020100
420202404031407002251053020102010201020100
421202404031406002251053020102010201020100
422202404031405002251053020102010201020100
423202404031404002251053020102010201020100
424202404031403002251053020102010201020100
425202404031402002251053020102010201020100
426202404031401002251053020102010201020100
427202404031400002251053020102010201020100
428202404031359002251053020102010201020100
429202404031358002251053020102010201020100
430202404031357002251053020102010201020100
431202404031356002251053020102010201020100
432202404031355002251053020102010201020100
433202404031354002251053020102010201020100
434202404031353002251053020102010201020100
435202404031352002251053020102010201020100
436202404031351002251053020102010201020100
437202404031350002251053020102010201020100
438202404031349002251053020102010201020100
439202404031348002251053020102010201020100
440202404031347002251053020102010201020100
441202404031346002251053020102010201020100
442202404031345002251053020102010201020100
443202404031344002251053020102010201020100
444202404031343002251053020102010201020100
445202404031342002251053020102010201020100
446202404031341002251053020102010201020100
447202404031340002251053020102010201020100
448202404031339002251053020102010201020100
449202404031338002251053020102010201020100
450202404031337002251053020102010201020100
451202404031336002251053020102010201020100
452202404031335002251053020102010201020100
453202404031334002251053020102010201020100
454202404031333002251053020102010201020100
455202404031332002251053020102010201020100
456202404031331002251053020102010201020100
457202404031330002251053020102010201020100
458202404031329002251053020102010201020100
459202404031328002251053020102010201020100
460202404031327002251053020102010201020100
461202404031326002251053020102010201020100
462202404031325002251053020102010201020100
463202404031324002251053020102010201020100
464202404031323002251053020102010201020100
465202404031322002251053020102010201020100
466202404031321002251053020102010201020100
467202404031320002251053020102010201020100
468202404031319002251053020102010201020100
469202404031318002251053020102010201020100
470202404031317002251053020102010201020100
471202404031316002251053020102010201020100
472202404031315002251053020102010201020100
473202404031314002251053020102010201020100
474202404031313002251053020102010201020100
475202404031312002251053020102010201020100
476202404031311002251053020102010201020100
477202404031310002251053020102010201020100
478202404031309002251053020102010201020100
479202404031308002251053020102010201020100
480202404031307002251053020102010201020100
481202404031306002251053020102010201020100
482202404031305002251053020102010201020100
483202404031304002251053020102010201020100
4842024040313030022510530201020102010201010
485202404031302002249043020102010201020100
486202404031301002249043020102010201020100
487202404031300002249043020102010201020100
488202404031259002249043020102010201020100
489202404031258002249043020102010201020100
490202404031257002249043020102010201020100
491202404031256002249043020102010201020101
492202404031255002248842020102010201020100
493202404031254002248842020102010201020100
494202404031253002248842020102010201020100
495202404031252002248842020102010201020100
496202404031251002248842020102010201020100
497202404031250002248842020102010201020100
498202404031249002248842020102010201020100
499202404031248002248842020102010201020100
500202404031247002248842020102010201020100
501202404031246002248842020102010201020100
502202404031245002248842020102010201020100
503202404031244002248842020102010201020100
504202404031243002248842020102010201020100
505202404031242002248842020102010201020100
506202404031241002248842020102010201020100
507202404031240002248842020102010201020100
508202404031239002248842020102010201020100
509202404031238002248842020102010201020100
510202404031237002248842020102010201020100
511202404031236002248842020102010201020101
512202404031235002248641020102010201020100
513202404031234002248641020102010201020100
514202404031233002248641020102010201020100
515202404031232002248641020102010201020100
516202404031231002248641020102010201020100
517202404031230002248641020102010201020100
518202404031229002248641020102010201020100
51920240403122800224864102010201020102010542
520202404031227002139699020102010201020100
521202404031226002139699020102010201020100
522202404031225002139699020102010201020100
523202404031224002139699020102010201020100
524202404031223002139699020102010201020100
525202404031222002139699020102010201020100
526202404031221002139699020102010201020100
527202404031220002139699020102010201020100
528202404031219002139699020102010201020100
529202404031218002139699020102010201020100
530202404031217002139699020102010201020100
531202404031216002139699020102010201020100
532202404031215002139699020102010201020100
533202404031214002139699020102010201020100
534202404031213002139699020102010201020100
535202404031212002139699020102010201020100
536202404031211002139699020102010201020100
537202404031210002139699020102010201020100
538202404031209002139699020102010201020100
539202404031208002139699020102010201020100
540202404031207002139699020102010201020100
541202404031206002139699020102010201020100
542202404031205002139699020102010201020100
543202404031204002139699020102010201020100
544202404031203002139699020102010201020100
545202404031202002139699020102010201020105000
546202404031201001134699020102010201020100
547202404031200001134699020102010201020100
548202404031159001134699020102010201020100
549202404031158001134699020102010201020100
550202404031157001134699020102010201020100
551202404031156001134699020102010201020100
552202404031155001134699020102010201020100
553202404031154001134699020102010201020100
554202404031153001134699020102010201020100
555202404031152001134699020102010201020100
556202404031151001134699020102010201020100
557202404031150001134699020102010201020100
558202404031149001134699020102010201020100
559202404031148001134699020102010201020100
560202404031147001134699020102010201020100
561202404031146001134699020102010201020100
562202404031145001134699020102010201020100
563202404031144001134699020102010201020100
564202404031143001134699020102010201020100
565202404031142001134699020102010201020100
566202404031141001134699020102010201020100
567202404031140001134699020102010201020100
568202404031139001134699020102010201020100
569202404031138001134699020102010201020100
570202404031137001134699020102010201020100
571202404031136001134699020102010201020100
572202404031135001134699020102010201020100
573202404031134001134699020102010201020100
574202404031133001134699020102010201020100
575202404031132001134699020102010201020100
576202404031131001134699020102010201020100
577202404031130001134699020102010201020100
578202404031129001134699020102010201020100
579202404031128001134699020102010201020100
580202404031127001134699020102010201020100
581202404031126001134699020102010201020100
582202404031125001134699020102010201020100
583202404031124001134699020102010201020100
584202404031123001134699020102010201020100
585202404031122001134699020102010201020100
586202404031121001134699020102010201020100
587202404031120001134699020102010201020100
588202404031119001134699020102010201020100
589202404031118001134699020102010201020100
590202404031117001134699020102010201020100
591202404031116001134699020102010201020100
592202404031115001134699020102010201020100
593202404031114001134699020102010201020100
594202404031113001134699020102010201020100
595202404031112001134699020102010201020100
596202404031111001134699020102010201020100
597202404031110001134699020102010201020100
598202404031109001134699020102010201020100
599202404031108001134699020102010201020100
600202404031107001134699020102010201020100
601202404031106001134699020102010201020100
602202404031105001134699020102010201020100
603202404031104001134699020102010201020100
604202404031103001134699020102010201020100
605202404031102001134699020102010201020100
606202404031101001134699020102010201020100
607202404031100001134699020102010201020100
608202404031059001134699020102010201020100
609202404031058001134699020102010201020100
610202404031057001134699020102010201020100
611202404031056001134699020102010201020100
612202404031055001134699020102010201020100
613202404031054001134699020102010201020100
614202404031053001134699020102010201020100
615202404031052001134699020102010201020100
616202404031051001134699020102010201020100
617202404031050001134699020102010201020100
618202404031049001134699020102010201020100
619202404031048001134699020102010201020100
620202404031047001134699020102010201020100
621202404031046001134699020102010201020100
622202404031045001134699020102010201020100
623202404031044001134699020102010201020100
624202404031043001134699020102010201020100
625202404031042001134699020102010201020100
626202404031041001134699020102010201020100
627202404031040001134699020102010201020100
628202404031039001134699020102010201020100
629202404031038001134699020102010201020100
630202404031037001134699020102010201020100
631202404031036001134699020102010201020100
632202404031035001134699020102010201020100
633202404031034001134699020102010201020100
634202404031033001134699020102010201020100
635202404031032001134699020102010201020100
636202404031031001134699020102010201020100
637202404031030001134699020102010201020100
638202404031029001134699020102010201020100
639202404031028001134699020102010201020100
640202404031027001134699020102010201020100
641202404031026001134699020102010201020100
642202404031025001134699020102010201020100
643202404031024001134699020102010201020100
644202404031023001134699020102010201020100
645202404031022001134699020102010201020100
646202404031021001134699020102010201020100
647202404031020001134699020102010201020100
648202404031019001134699020102010201020100
649202404031018001134699020102010201020100
650202404031017001134699020102010201020100
651202404031016001134699020102010201020100
652202404031015001134699020102010201020100
653202404031014001134699020102010201020100
654202404031013001134699020102010201020100
655202404031012001134699020102010201020100
656202404031011001134699020102010201020100
657202404031010001134699020102010201020100
658202404031009001134699020102010201020100
659202404031008001134699020102010201020100
660202404031007001134699020102010201020100
661202404031006001134699020102010201020100
662202404031005001134699020102010201020100
663202404031004001134699020102010201020100
664202404031003001134699020102010201020100
665202404031002001134699020102010201020100
6662024040310010011346990201020102010201070
667202404031000001120629020152015201520150
668202404030959001120629020152015201520150
669202404030958001120629020152015201520150
670202404030957001120629020152015201520150
671202404030956001120629020152015201520150
672202404030955001120629020152015201520150
673202404030954001120629020152015201520150
674202404030953001120629020152015201520150
675202404030952001120629020152015201520150
676202404030951001120629020152015201520150
677202404030950001120629020152015201520150
678202404030949001120629020152015201520150
679202404030948001120629020152015201520150
680202404030947001120629020152015201520150
681202404030946001120629020152015201520150
682202404030945001120629020152015201520150
683202404030944001120629020152015201520150
684202404030943001120629020152015201520150
685202404030942001120629020152015201520150
686202404030941001120629020152015201520150
687202404030940001120629020152015201520152
688202404030939001120226020152015201520150
689202404030938001120226020152015201520150
69020240403093700112022602015201020152010100
691202404030936001100076520102010201020100
69220240403093500110007652010201020102010356
693202404030934001028520520102010201020100
69420240403093300102852052010201020102010100
695202404030932001008420520102010201020100
696202404030931001008420520102010201020100
697202404030930001008420520102010201020104545
6982024040309290094875520102010201020100
6992024040309280094875520102010201020100
7002024040309270094875520102010201020100
70120240403092600948755201020102010201065
7022024040309250081810520102010201020100
7032024040309240081810520102010201020100
7042024040309230081810520102010201020100
7052024040309220081810520102010201020100
7062024040309210081810520102010201020100
7072024040309200081810520102010201020100
7082024040309190081810520102010201020100
7092024040309180081810520102010201020100
7102024040309170081810520102010201020100
7112024040309160081810520102010201020100
7122024040309150081810520102010201020100
7132024040309140081810520102010201020100
714202404030913008181052010201020102010200
7152024040309120041610520152015201520150
7162024040309110041610520152015201520150
7172024040309100041610520152015201520150
7182024040309090041610520152015201520150
7192024040309080041610520152015201520150
7202024040309070041610520152015201520150
7212024040309060041610520152015201520150
7222024040309050041610520152015201520150
7232024040309040041610520152015201520150
724202404030903004161052015201020152010205
72520240403090200403020152015201520150
72620240403090100403020152015201520150
72720240403090000403020152015201520152