39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 3 | 20240403 | 210400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240403 | 210300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240403 | 210200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240403 | 210100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240403 | 210000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240403 | 205900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240403 | 205800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240403 | 205700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240403 | 205600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240403 | 205500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240403 | 205400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240403 | 205300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240403 | 205200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240403 | 205100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240403 | 205000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240403 | 204900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240403 | 204800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240403 | 204700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240403 | 204600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240403 | 204500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240403 | 204400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240403 | 204300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240403 | 204200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240403 | 204100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240403 | 204000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240403 | 203900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240403 | 203800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240403 | 203700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240403 | 203600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240403 | 203500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 33 | 20240403 | 203400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240403 | 203300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240403 | 203200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240403 | 203100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240403 | 203000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240403 | 202900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240403 | 202800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240403 | 202700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240403 | 202600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240403 | 202500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240403 | 202400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240403 | 202300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240403 | 202200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240403 | 202100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240403 | 202000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240403 | 201900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240403 | 201800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240403 | 201700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240403 | 201600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240403 | 201500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240403 | 201400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240403 | 201300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240403 | 201200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240403 | 201100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240403 | 201000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240403 | 200900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240403 | 200800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240403 | 200700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240403 | 200600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240403 | 200500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 63 | 20240403 | 200400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240403 | 200300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240403 | 200200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240403 | 200100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240403 | 200000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240403 | 195900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240403 | 195800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240403 | 195700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240403 | 195600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240403 | 195500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240403 | 195400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240403 | 195300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240403 | 195200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240403 | 195100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240403 | 195000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240403 | 194900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240403 | 194800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240403 | 194700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240403 | 194600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240403 | 194500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240403 | 194400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240403 | 194300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240403 | 194200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240403 | 194100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240403 | 194000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240403 | 193900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240403 | 193800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240403 | 193700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240403 | 193600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240403 | 193500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 93 | 20240403 | 193400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240403 | 193300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240403 | 193200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240403 | 193100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240403 | 193000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240403 | 192900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240403 | 192800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240403 | 192700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240403 | 192600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240403 | 192500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240403 | 192400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240403 | 192300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240403 | 192200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240403 | 192100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240403 | 192000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240403 | 191900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240403 | 191800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240403 | 191700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240403 | 191600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240403 | 191500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240403 | 191400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240403 | 191300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240403 | 191200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240403 | 191100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240403 | 191000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240403 | 190900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240403 | 190800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240403 | 190700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240403 | 190600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240403 | 190500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 123 | 20240403 | 190400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240403 | 190300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240403 | 190200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240403 | 190100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240403 | 190000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240403 | 185900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240403 | 185800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240403 | 185700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240403 | 185600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240403 | 185500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240403 | 185400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240403 | 185300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240403 | 185200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240403 | 185100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240403 | 185000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240403 | 184900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240403 | 184800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240403 | 184700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240403 | 184600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240403 | 184500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240403 | 184400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240403 | 184300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240403 | 184200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240403 | 184100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240403 | 184000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240403 | 183900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240403 | 183800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240403 | 183700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240403 | 183600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240403 | 183500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 153 | 20240403 | 183400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240403 | 183300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240403 | 183200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240403 | 183100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240403 | 183000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240403 | 182900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240403 | 182800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240403 | 182700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240403 | 182600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240403 | 182500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240403 | 182400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240403 | 182300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240403 | 182200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240403 | 182100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240403 | 182000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240403 | 181900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240403 | 181800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240403 | 181700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240403 | 181600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240403 | 181500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240403 | 181400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240403 | 181300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240403 | 181200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240403 | 181100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240403 | 181000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240403 | 180900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240403 | 180800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240403 | 180700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240403 | 180600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240403 | 180500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 183 | 20240403 | 180400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240403 | 180300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240403 | 180200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240403 | 180100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240403 | 180000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240403 | 175900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240403 | 175800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240403 | 175700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240403 | 175600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240403 | 175500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240403 | 175400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240403 | 175300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240403 | 175200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240403 | 175100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240403 | 175000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240403 | 174900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240403 | 174800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240403 | 174700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240403 | 174600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240403 | 174500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240403 | 174400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240403 | 174300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240403 | 174200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240403 | 174100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240403 | 174000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240403 | 173900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240403 | 173800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240403 | 173700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240403 | 173600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240403 | 173500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 213 | 20240403 | 173400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240403 | 173300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240403 | 173200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240403 | 173100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240403 | 173000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240403 | 172900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240403 | 172800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240403 | 172700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240403 | 172600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240403 | 172500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240403 | 172400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240403 | 172300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240403 | 172200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240403 | 172100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240403 | 172000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240403 | 171900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240403 | 171800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240403 | 171700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240403 | 171600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240403 | 171500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240403 | 171400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240403 | 171300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240403 | 171200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240403 | 171100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240403 | 171000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240403 | 170900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240403 | 170800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240403 | 170700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240403 | 170600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240403 | 170500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 243 | 20240403 | 170400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240403 | 170300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240403 | 170200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240403 | 170100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240403 | 170000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240403 | 165900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240403 | 165800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240403 | 165700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240403 | 165600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240403 | 165500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240403 | 165400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240403 | 165300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240403 | 165200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240403 | 165100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240403 | 165000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240403 | 164900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240403 | 164800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240403 | 164700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240403 | 164600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240403 | 164500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240403 | 164400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240403 | 164300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240403 | 164200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240403 | 164100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240403 | 164000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240403 | 163900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240403 | 163800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240403 | 163700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240403 | 163600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240403 | 163500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 273 | 20240403 | 163400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240403 | 163300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240403 | 163200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240403 | 163100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240403 | 163000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240403 | 162900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240403 | 162800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20240403 | 162700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20240403 | 162600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20240403 | 162500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20240403 | 162400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20240403 | 162300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20240403 | 162200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20240403 | 162100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20240403 | 162000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20240403 | 161900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20240403 | 161800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20240403 | 161700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20240403 | 161600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20240403 | 161500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20240403 | 161400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20240403 | 161300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20240403 | 161200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20240403 | 161100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240403 | 161000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240403 | 160900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240403 | 160800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240403 | 160700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240403 | 160600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240403 | 160500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 303 | 20240403 | 160400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240403 | 160300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240403 | 160200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240403 | 160100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20240403 | 160000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20240403 | 155900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20240403 | 155800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20240403 | 155700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20240403 | 155600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20240403 | 155500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20240403 | 155400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20240403 | 155300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20240403 | 155200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20240403 | 155100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20240403 | 155000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20240403 | 154900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20240403 | 154800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20240403 | 154700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20240403 | 154600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240403 | 154500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240403 | 154400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240403 | 154300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240403 | 154200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240403 | 154100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240403 | 154000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240403 | 153900 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240403 | 153800 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240403 | 153700 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240403 | 153600 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240403 | 153500 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 333 | 20240403 | 153400 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240403 | 153300 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240403 | 153200 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240403 | 153100 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240403 | 153000 | 11023277300 | 28150 | 28150 | 28150 | 28150 | 5297 |
| 338 | 20240403 | 152900 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 339 | 20240403 | 152800 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20240403 | 152700 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20240403 | 152600 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 342 | 20240403 | 152500 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 343 | 20240403 | 152400 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 344 | 20240403 | 152300 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 345 | 20240403 | 152200 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 346 | 20240403 | 152100 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 347 | 20240403 | 152000 | 10874166750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20240403 | 151900 | 10874166750 | 27950 | 27950 | 27950 | 27900 | 808 |
| 349 | 20240403 | 151800 | 10851613550 | 27950 | 27950 | 28000 | 27950 | 1211 |
| 350 | 20240403 | 151700 | 10817765950 | 27950 | 27950 | 27950 | 27950 | 387 |
| 351 | 20240403 | 151600 | 10806949300 | 27950 | 27950 | 28000 | 27950 | 742 |
| 352 | 20240403 | 151500 | 10786210150 | 27950 | 27950 | 28000 | 27950 | 693 |
| 353 | 20240403 | 151400 | 10766840150 | 27950 | 27900 | 27950 | 27900 | 2508 |
| 354 | 20240403 | 151300 | 10696744400 | 27950 | 27900 | 27950 | 27900 | 1771 |
| 355 | 20240403 | 151200 | 10647267100 | 27900 | 27950 | 27950 | 27900 | 221 |
| 356 | 20240403 | 151100 | 10641098800 | 27950 | 28000 | 28000 | 27900 | 792 |
| 357 | 20240403 | 151000 | 10618967300 | 28000 | 27950 | 28000 | 27900 | 401 |
| 358 | 20240403 | 150900 | 10607760100 | 27950 | 27950 | 27950 | 27900 | 2231 |
| 359 | 20240403 | 150800 | 10545505700 | 27950 | 28000 | 28000 | 27950 | 2003 |
| 360 | 20240403 | 150700 | 10489517250 | 28000 | 27950 | 28000 | 27950 | 88 |
| 361 | 20240403 | 150600 | 10487056250 | 27950 | 28000 | 28000 | 27950 | 314 |
| 362 | 20240403 | 150500 | 10478270800 | 28050 | 28000 | 28050 | 28000 | 254 |
| 363 | 20240403 | 150400 | 10471158200 | 28000 | 27950 | 28000 | 27950 | 968 |
| 364 | 20240403 | 150300 | 10444056200 | 27950 | 28000 | 28000 | 27950 | 382 |
| 365 | 20240403 | 150200 | 10433370200 | 28000 | 28000 | 28000 | 28000 | 559 |
| 366 | 20240403 | 150100 | 10417718200 | 28000 | 28050 | 28050 | 27950 | 253 |
| 367 | 20240403 | 150000 | 10410634800 | 28050 | 27950 | 28050 | 27900 | 744 |
| 368 | 20240403 | 145900 | 10389808950 | 27950 | 27900 | 27950 | 27900 | 299 |
| 369 | 20240403 | 145800 | 10381454800 | 27950 | 27950 | 27950 | 27900 | 1180 |
| 370 | 20240403 | 145700 | 10348475850 | 27950 | 27950 | 28000 | 27950 | 1776 |
| 371 | 20240403 | 145600 | 10298836600 | 27950 | 27950 | 27950 | 27900 | 1701 |
| 372 | 20240403 | 145500 | 10251294300 | 27950 | 27950 | 28000 | 27900 | 2824 |
| 373 | 20240403 | 145400 | 10172403350 | 27950 | 27950 | 28000 | 27950 | 2773 |
| 374 | 20240403 | 145300 | 10094897900 | 27950 | 27950 | 28000 | 27950 | 632 |
| 375 | 20240403 | 145200 | 10077231050 | 27950 | 28000 | 28000 | 27950 | 591 |
| 376 | 20240403 | 145100 | 10060711100 | 28000 | 27950 | 28000 | 27950 | 661 |
| 377 | 20240403 | 145000 | 10042207150 | 28000 | 27950 | 28050 | 27950 | 1167 |
| 378 | 20240403 | 144900 | 10009570600 | 28050 | 28000 | 28050 | 27950 | 660 |
| 379 | 20240403 | 144800 | 9991116550 | 28000 | 28050 | 28050 | 28000 | 321 |
| 380 | 20240403 | 144700 | 9982118100 | 28050 | 28050 | 28050 | 28000 | 1272 |
| 381 | 20240403 | 144600 | 9946500150 | 28000 | 28050 | 28050 | 28000 | 1773 |
| 382 | 20240403 | 144500 | 9896853100 | 28000 | 28000 | 28050 | 28000 | 574 |
| 383 | 20240403 | 144400 | 9880781000 | 28000 | 28050 | 28050 | 28000 | 491 |
| 384 | 20240403 | 144300 | 9867023900 | 28050 | 28100 | 28100 | 28000 | 175 |
| 385 | 20240403 | 144200 | 9862116200 | 28050 | 28100 | 28100 | 28050 | 523 |
| 386 | 20240403 | 144100 | 9847445200 | 28050 | 28100 | 28100 | 28050 | 202 |
| 387 | 20240403 | 144000 | 9841779000 | 28050 | 28100 | 28100 | 28050 | 369 |
| 388 | 20240403 | 143900 | 9831413000 | 28050 | 28100 | 28100 | 28050 | 176 |
| 389 | 20240403 | 143800 | 9826475550 | 28100 | 28050 | 28100 | 28050 | 263 |
| 390 | 20240403 | 143700 | 9819094550 | 28050 | 28050 | 28100 | 28050 | 281 |
| 391 | 20240403 | 143600 | 9811209800 | 28050 | 28000 | 28050 | 28000 | 426 |
| 392 | 20240403 | 143500 | 9799272250 | 28000 | 28000 | 28050 | 28000 | 1936 |
| 393 | 20240403 | 143400 | 9744975200 | 28000 | 28000 | 28050 | 28000 | 853 |
| 394 | 20240403 | 143300 | 9721082000 | 28000 | 28000 | 28050 | 28000 | 1092 |
| 395 | 20240403 | 143200 | 9690505900 | 28000 | 27950 | 28000 | 27950 | 510 |
| 396 | 20240403 | 143100 | 9676250950 | 28000 | 28000 | 28050 | 27950 | 387 |
| 397 | 20240403 | 143000 | 9665420700 | 28000 | 28000 | 28050 | 28000 | 284 |
| 398 | 20240403 | 142900 | 9657468650 | 28000 | 28000 | 28050 | 28000 | 919 |
| 399 | 20240403 | 142800 | 9631736500 | 28000 | 28050 | 28050 | 28000 | 536 |
| 400 | 20240403 | 142700 | 9616725250 | 28050 | 28000 | 28050 | 28000 | 999 |
| 401 | 20240403 | 142600 | 9588752950 | 28000 | 28000 | 28050 | 27950 | 435 |
| 402 | 20240403 | 142500 | 9576573900 | 28000 | 28050 | 28050 | 27950 | 1622 |
| 403 | 20240403 | 142400 | 9531196400 | 28000 | 28050 | 28050 | 28000 | 1253 |
| 404 | 20240403 | 142300 | 9496110200 | 28050 | 28050 | 28100 | 28000 | 4175 |
| 405 | 20240403 | 142200 | 9379011600 | 28000 | 28100 | 28100 | 28000 | 2490 |
| 406 | 20240403 | 142100 | 9309270750 | 28100 | 28050 | 28100 | 28000 | 1325 |
| 407 | 20240403 | 142000 | 9272139950 | 28050 | 28050 | 28100 | 28000 | 322 |
| 408 | 20240403 | 141900 | 9263108750 | 28000 | 28050 | 28050 | 28000 | 418 |
| 409 | 20240403 | 141800 | 9251402700 | 28100 | 28050 | 28100 | 28050 | 533 |
| 410 | 20240403 | 141700 | 9236451100 | 28050 | 28050 | 28100 | 28050 | 198 |
| 411 | 20240403 | 141600 | 9230897150 | 28050 | 28050 | 28100 | 28050 | 337 |
| 412 | 20240403 | 141500 | 9221443850 | 28050 | 28050 | 28100 | 28050 | 1046 |
| 413 | 20240403 | 141400 | 9192080400 | 28050 | 28050 | 28100 | 28050 | 278 |
| 414 | 20240403 | 141300 | 9184282350 | 28050 | 28050 | 28050 | 28050 | 284 |
| 415 | 20240403 | 141200 | 9176316150 | 28100 | 28100 | 28100 | 28000 | 571 |
| 416 | 20240403 | 141100 | 9160295200 | 28050 | 28050 | 28100 | 28000 | 924 |
| 417 | 20240403 | 141000 | 9134376050 | 28050 | 28000 | 28050 | 28000 | 677 |
| 418 | 20240403 | 140900 | 9115388750 | 28000 | 28000 | 28050 | 28000 | 249 |
| 419 | 20240403 | 140800 | 9108414700 | 28000 | 28050 | 28100 | 28000 | 788 |
| 420 | 20240403 | 140700 | 9086313900 | 28100 | 28050 | 28100 | 28050 | 320 |
| 421 | 20240403 | 140600 | 9077337300 | 28050 | 28050 | 28100 | 28050 | 446 |
| 422 | 20240403 | 140500 | 9064814450 | 28100 | 28050 | 28100 | 28050 | 564 |
| 423 | 20240403 | 140400 | 9048978950 | 28050 | 28050 | 28100 | 28050 | 218 |
| 424 | 20240403 | 140300 | 9042861700 | 28050 | 28100 | 28100 | 28050 | 841 |
| 425 | 20240403 | 140200 | 9019255800 | 28100 | 28050 | 28100 | 28050 | 628 |
| 426 | 20240403 | 140100 | 9001617200 | 28050 | 28100 | 28100 | 28050 | 249 |
| 427 | 20240403 | 140000 | 8994630700 | 28100 | 28050 | 28100 | 28050 | 448 |
| 428 | 20240403 | 135900 | 8982063500 | 28050 | 28050 | 28100 | 28050 | 391 |
| 429 | 20240403 | 135800 | 8971095900 | 28050 | 28050 | 28100 | 28050 | 188 |
| 430 | 20240403 | 135700 | 8965822300 | 28050 | 28050 | 28100 | 28050 | 375 |
| 431 | 20240403 | 135600 | 8955303000 | 28050 | 28050 | 28100 | 28050 | 182 |
| 432 | 20240403 | 135500 | 8950196900 | 28050 | 28100 | 28150 | 28050 | 1413 |
| 433 | 20240403 | 135400 | 8910455950 | 28050 | 28050 | 28100 | 28050 | 599 |
| 434 | 20240403 | 135300 | 8893653950 | 28050 | 28100 | 28150 | 28050 | 1013 |
| 435 | 20240403 | 135200 | 8865218950 | 28150 | 28100 | 28150 | 28050 | 1071 |
| 436 | 20240403 | 135100 | 8835163700 | 28100 | 28050 | 28100 | 28050 | 279 |
| 437 | 20240403 | 135000 | 8827335300 | 28050 | 28000 | 28050 | 28000 | 374 |
| 438 | 20240403 | 134900 | 8816846800 | 28000 | 28050 | 28100 | 28000 | 661 |
| 439 | 20240403 | 134800 | 8798311400 | 28050 | 28100 | 28100 | 28050 | 1087 |
| 440 | 20240403 | 134700 | 8767810550 | 28100 | 28050 | 28150 | 28050 | 185 |
| 441 | 20240403 | 134600 | 8762614950 | 28050 | 28100 | 28150 | 28050 | 311 |
| 442 | 20240403 | 134500 | 8753871700 | 28100 | 28100 | 28150 | 28100 | 450 |
| 443 | 20240403 | 134400 | 8741219300 | 28100 | 28050 | 28150 | 28050 | 680 |
| 444 | 20240403 | 134300 | 8722112450 | 28100 | 28050 | 28100 | 28050 | 394 |
| 445 | 20240403 | 134200 | 8711052150 | 28050 | 28050 | 28100 | 28050 | 477 |
| 446 | 20240403 | 134100 | 8697672250 | 28050 | 28050 | 28050 | 28050 | 648 |
| 447 | 20240403 | 134000 | 8679495850 | 28050 | 28100 | 28100 | 28050 | 165 |
| 448 | 20240403 | 133900 | 8674866450 | 28100 | 28100 | 28100 | 28050 | 539 |
| 449 | 20240403 | 133800 | 8659721750 | 28100 | 28100 | 28150 | 28100 | 236 |
| 450 | 20240403 | 133700 | 8653088550 | 28100 | 28150 | 28150 | 28100 | 427 |
| 451 | 20240403 | 133600 | 8641077700 | 28150 | 28050 | 28150 | 28050 | 102 |
| 452 | 20240403 | 133500 | 8638213650 | 28100 | 28100 | 28100 | 28100 | 318 |
| 453 | 20240403 | 133400 | 8629277850 | 28100 | 28100 | 28100 | 28050 | 271 |
| 454 | 20240403 | 133300 | 8621668750 | 28100 | 28050 | 28100 | 28050 | 389 |
| 455 | 20240403 | 133200 | 8610746050 | 28050 | 28050 | 28100 | 28050 | 1399 |
| 456 | 20240403 | 133100 | 8571504000 | 28050 | 28050 | 28100 | 28050 | 312 |
| 457 | 20240403 | 133000 | 8562748900 | 28100 | 28050 | 28100 | 28050 | 85 |
| 458 | 20240403 | 132900 | 8560363600 | 28100 | 28050 | 28100 | 28050 | 132 |
| 459 | 20240403 | 132800 | 8556658350 | 28150 | 28050 | 28150 | 28000 | 331 |
| 460 | 20240403 | 132700 | 8547382600 | 28000 | 28050 | 28050 | 28000 | 3267 |
| 461 | 20240403 | 132600 | 8455864050 | 28050 | 28250 | 28250 | 28050 | 4516 |
| 462 | 20240403 | 132500 | 8328920700 | 28250 | 28250 | 28250 | 28200 | 204 |
| 463 | 20240403 | 132400 | 8323162700 | 28250 | 28200 | 28250 | 28200 | 453 |
| 464 | 20240403 | 132300 | 8310380400 | 28250 | 28200 | 28250 | 28200 | 11 |
| 465 | 20240403 | 132200 | 8310070150 | 28250 | 28250 | 28250 | 28200 | 297 |
| 466 | 20240403 | 132100 | 8301689650 | 28250 | 28250 | 28250 | 28200 | 270 |
| 467 | 20240403 | 132000 | 8294064150 | 28250 | 28250 | 28250 | 28250 | 166 |
| 468 | 20240403 | 131900 | 8289374650 | 28200 | 28250 | 28250 | 28200 | 187 |
| 469 | 20240403 | 131800 | 8284101100 | 28250 | 28300 | 28300 | 28250 | 839 |
| 470 | 20240403 | 131700 | 8260399050 | 28300 | 28300 | 28300 | 28300 | 36 |
| 471 | 20240403 | 131600 | 8259380250 | 28300 | 28250 | 28300 | 28250 | 215 |
| 472 | 20240403 | 131500 | 8253306200 | 28250 | 28250 | 28250 | 28250 | 435 |
| 473 | 20240403 | 131400 | 8241017450 | 28300 | 28300 | 28300 | 28250 | 238 |
| 474 | 20240403 | 131300 | 8234283350 | 28300 | 28300 | 28300 | 28250 | 542 |
| 475 | 20240403 | 131200 | 8218953600 | 28300 | 28250 | 28300 | 28250 | 497 |
| 476 | 20240403 | 131100 | 8204890650 | 28250 | 28300 | 28300 | 28250 | 112 |
| 477 | 20240403 | 131000 | 8201726550 | 28250 | 28300 | 28300 | 28250 | 86 |
| 478 | 20240403 | 130900 | 8199296050 | 28300 | 28300 | 28300 | 28250 | 100 |
| 479 | 20240403 | 130800 | 8196468650 | 28250 | 28250 | 28300 | 28200 | 404 |
| 480 | 20240403 | 130700 | 8185054850 | 28200 | 28300 | 28300 | 28200 | 162 |
| 481 | 20240403 | 130600 | 8180482150 | 28300 | 28250 | 28300 | 28250 | 392 |
| 482 | 20240403 | 130500 | 8169407000 | 28250 | 28300 | 28300 | 28250 | 148 |
| 483 | 20240403 | 130400 | 8165220600 | 28300 | 28300 | 28300 | 28250 | 85 |
| 484 | 20240403 | 130300 | 8162817100 | 28300 | 28250 | 28300 | 28250 | 187 |
| 485 | 20240403 | 130200 | 8157526100 | 28250 | 28300 | 28300 | 28250 | 298 |
| 486 | 20240403 | 130100 | 8149107550 | 28300 | 28250 | 28300 | 28250 | 66 |
| 487 | 20240403 | 130000 | 8147243000 | 28300 | 28300 | 28350 | 28300 | 692 |
| 488 | 20240403 | 125900 | 8127659350 | 28300 | 28300 | 28350 | 28300 | 1281 |
| 489 | 20240403 | 125800 | 8091349000 | 28300 | 28250 | 28300 | 28200 | 1946 |
| 490 | 20240403 | 125700 | 8036332250 | 28200 | 28150 | 28200 | 28150 | 742 |
| 491 | 20240403 | 125600 | 8015408400 | 28200 | 28100 | 28200 | 28100 | 508 |
| 492 | 20240403 | 125500 | 8001108000 | 28150 | 28150 | 28150 | 28100 | 330 |
| 493 | 20240403 | 125400 | 7991824500 | 28100 | 28050 | 28100 | 28050 | 386 |
| 494 | 20240403 | 125300 | 7980978400 | 28050 | 28100 | 28100 | 28050 | 148 |
| 495 | 20240403 | 125200 | 7976825400 | 28100 | 28050 | 28100 | 28050 | 436 |
| 496 | 20240403 | 125100 | 7964594000 | 28050 | 28050 | 28050 | 28050 | 142 |
| 497 | 20240403 | 125000 | 7960610900 | 28050 | 28050 | 28100 | 28050 | 251 |
| 498 | 20240403 | 124900 | 7953560300 | 28050 | 28100 | 28100 | 28050 | 198 |
| 499 | 20240403 | 124800 | 7948004300 | 28100 | 28150 | 28150 | 28100 | 515 |
| 500 | 20240403 | 124700 | 7933532550 | 28150 | 28100 | 28150 | 28100 | 385 |
| 501 | 20240403 | 124600 | 7922713700 | 28100 | 28100 | 28100 | 28100 | 156 |
| 502 | 20240403 | 124500 | 7918330100 | 28150 | 28100 | 28150 | 28100 | 401 |
| 503 | 20240403 | 124400 | 7907059850 | 28100 | 28150 | 28150 | 28100 | 50 |
| 504 | 20240403 | 124300 | 7905654350 | 28150 | 28150 | 28150 | 28100 | 137 |
| 505 | 20240403 | 124200 | 7901799800 | 28150 | 28100 | 28150 | 28100 | 71 |
| 506 | 20240403 | 124100 | 7899804600 | 28100 | 28100 | 28150 | 28100 | 528 |
| 507 | 20240403 | 124000 | 7884953600 | 28100 | 28100 | 28100 | 28050 | 100 |
| 508 | 20240403 | 123900 | 7882145600 | 28100 | 28100 | 28100 | 28100 | 455 |
| 509 | 20240403 | 123800 | 7869360100 | 28100 | 28100 | 28100 | 28100 | 162 |
| 510 | 20240403 | 123700 | 7864807900 | 28150 | 28100 | 28150 | 28100 | 899 |
| 511 | 20240403 | 123600 | 7839545350 | 28150 | 28150 | 28150 | 28150 | 270 |
| 512 | 20240403 | 123500 | 7831944850 | 28150 | 28150 | 28150 | 28150 | 180 |
| 513 | 20240403 | 123400 | 7826877850 | 28150 | 28150 | 28150 | 28150 | 262 |
| 514 | 20240403 | 123300 | 7819502550 | 28150 | 28150 | 28200 | 28150 | 247 |
| 515 | 20240403 | 123200 | 7812549250 | 28150 | 28150 | 28200 | 28150 | 583 |
| 516 | 20240403 | 123100 | 7796137550 | 28150 | 28150 | 28150 | 28150 | 172 |
| 517 | 20240403 | 123000 | 7791295750 | 28150 | 28200 | 28200 | 28150 | 585 |
| 518 | 20240403 | 122900 | 7774827400 | 28200 | 28200 | 28200 | 28150 | 205 |
| 519 | 20240403 | 122800 | 7769050400 | 28150 | 28200 | 28200 | 28150 | 213 |
| 520 | 20240403 | 122700 | 7763047600 | 28200 | 28200 | 28200 | 28150 | 276 |
| 521 | 20240403 | 122600 | 7755267250 | 28150 | 28200 | 28200 | 28150 | 218 |
| 522 | 20240403 | 122500 | 7749122900 | 28200 | 28200 | 28200 | 28200 | 492 |
| 523 | 20240403 | 122400 | 7735248500 | 28200 | 28200 | 28200 | 28200 | 129 |
| 524 | 20240403 | 122300 | 7731610700 | 28200 | 28250 | 28250 | 28200 | 166 |
| 525 | 20240403 | 122200 | 7726928200 | 28250 | 28200 | 28250 | 28200 | 238 |
| 526 | 20240403 | 122100 | 7720212200 | 28200 | 28150 | 28200 | 28150 | 38 |
| 527 | 20240403 | 122000 | 7719141950 | 28150 | 28200 | 28200 | 28150 | 295 |
| 528 | 20240403 | 121900 | 7710830150 | 28200 | 28200 | 28200 | 28200 | 129 |
| 529 | 20240403 | 121800 | 7707192350 | 28200 | 28250 | 28250 | 28200 | 36 |
| 530 | 20240403 | 121700 | 7706175600 | 28250 | 28200 | 28250 | 28150 | 431 |
| 531 | 20240403 | 121600 | 7694013700 | 28200 | 28200 | 28250 | 28200 | 288 |
| 532 | 20240403 | 121500 | 7685891900 | 28250 | 28200 | 28250 | 28200 | 187 |
| 533 | 20240403 | 121400 | 7680613700 | 28200 | 28200 | 28200 | 28200 | 173 |
| 534 | 20240403 | 121300 | 7675735100 | 28200 | 28150 | 28200 | 28150 | 244 |
| 535 | 20240403 | 121200 | 7668857650 | 28150 | 28150 | 28200 | 28150 | 193 |
| 536 | 20240403 | 121100 | 7663421150 | 28150 | 28200 | 28200 | 28150 | 455 |
| 537 | 20240403 | 121000 | 7650592150 | 28200 | 28200 | 28200 | 28150 | 524 |
| 538 | 20240403 | 120900 | 7635831100 | 28200 | 28150 | 28200 | 28150 | 102 |
| 539 | 20240403 | 120800 | 7632955950 | 28150 | 28150 | 28150 | 28150 | 293 |
| 540 | 20240403 | 120700 | 7624708000 | 28150 | 28150 | 28150 | 28100 | 143 |
| 541 | 20240403 | 120600 | 7620684600 | 28150 | 28100 | 28150 | 28100 | 95 |
| 542 | 20240403 | 120500 | 7618014600 | 28100 | 28150 | 28150 | 28100 | 444 |
| 543 | 20240403 | 120400 | 7605533000 | 28150 | 28100 | 28150 | 28100 | 61 |
| 544 | 20240403 | 120300 | 7603818250 | 28100 | 28150 | 28150 | 28100 | 612 |
| 545 | 20240403 | 120200 | 7586619350 | 28150 | 28150 | 28150 | 28100 | 159 |
| 546 | 20240403 | 120100 | 7582148100 | 28100 | 28150 | 28150 | 28100 | 186 |
| 547 | 20240403 | 120000 | 7576913200 | 28200 | 28150 | 28200 | 28150 | 133 |
| 548 | 20240403 | 115900 | 7573165450 | 28150 | 28150 | 28150 | 28100 | 156 |
| 549 | 20240403 | 115800 | 7568776050 | 28150 | 28150 | 28200 | 28100 | 280 |
| 550 | 20240403 | 115700 | 7560894250 | 28200 | 28150 | 28200 | 28150 | 139 |
| 551 | 20240403 | 115600 | 7556980250 | 28200 | 28150 | 28200 | 28150 | 218 |
| 552 | 20240403 | 115500 | 7550841050 | 28200 | 28150 | 28200 | 28150 | 735 |
| 553 | 20240403 | 115400 | 7530150400 | 28200 | 28200 | 28200 | 28150 | 43 |
| 554 | 20240403 | 115300 | 7528938500 | 28200 | 28250 | 28250 | 28200 | 113 |
| 555 | 20240403 | 115200 | 7525751850 | 28200 | 28200 | 28200 | 28200 | 225 |
| 556 | 20240403 | 115100 | 7519406850 | 28200 | 28250 | 28250 | 28200 | 234 |
| 557 | 20240403 | 115000 | 7512807350 | 28200 | 28200 | 28200 | 28200 | 153 |
| 558 | 20240403 | 114900 | 7508492750 | 28200 | 28200 | 28200 | 28200 | 149 |
| 559 | 20240403 | 114800 | 7504290950 | 28250 | 28200 | 28250 | 28150 | 194 |
| 560 | 20240403 | 114700 | 7498813450 | 28200 | 28150 | 28200 | 28150 | 508 |
| 561 | 20240403 | 114600 | 7484496800 | 28150 | 28100 | 28150 | 28100 | 101 |
| 562 | 20240403 | 114500 | 7481656650 | 28050 | 28150 | 28150 | 28050 | 594 |
| 563 | 20240403 | 114400 | 7464966850 | 28150 | 28150 | 28150 | 28100 | 78 |
| 564 | 20240403 | 114300 | 7462773150 | 28150 | 28100 | 28150 | 28100 | 226 |
| 565 | 20240403 | 114200 | 7456416500 | 28100 | 28150 | 28150 | 28100 | 49 |
| 566 | 20240403 | 114100 | 7455039300 | 28150 | 28100 | 28150 | 28100 | 201 |
| 567 | 20240403 | 114000 | 7449385200 | 28100 | 28100 | 28150 | 28100 | 724 |
| 568 | 20240403 | 113900 | 7429036750 | 28100 | 28150 | 28150 | 28100 | 225 |
| 569 | 20240403 | 113800 | 7422714000 | 28150 | 28100 | 28150 | 28100 | 278 |
| 570 | 20240403 | 113700 | 7414902100 | 28100 | 28100 | 28100 | 28100 | 118 |
| 571 | 20240403 | 113600 | 7411586300 | 28100 | 28100 | 28100 | 28100 | 62 |
| 572 | 20240403 | 113500 | 7409844100 | 28100 | 28200 | 28200 | 28100 | 133 |
| 573 | 20240403 | 113400 | 7406102700 | 28200 | 28050 | 28250 | 28050 | 52 |
| 574 | 20240403 | 113300 | 7404643750 | 28050 | 28250 | 28250 | 28050 | 2057 |
| 575 | 20240403 | 113200 | 7346779050 | 28250 | 28200 | 28250 | 28200 | 41 |
| 576 | 20240403 | 113100 | 7345622800 | 28200 | 28250 | 28250 | 28200 | 459 |
| 577 | 20240403 | 113000 | 7332678600 | 28200 | 28250 | 28250 | 28200 | 203 |
| 578 | 20240403 | 112900 | 7326945850 | 28250 | 28250 | 28250 | 28250 | 615 |
| 579 | 20240403 | 112800 | 7309572100 | 28250 | 28250 | 28250 | 28200 | 260 |
| 580 | 20240403 | 112700 | 7302234150 | 28200 | 28250 | 28250 | 28200 | 73 |
| 581 | 20240403 | 112600 | 7300173900 | 28200 | 28100 | 28200 | 28100 | 1231 |
| 582 | 20240403 | 112500 | 7265488550 | 28100 | 28150 | 28150 | 28100 | 259 |
| 583 | 20240403 | 112400 | 7258204350 | 28150 | 28100 | 28150 | 28100 | 501 |
| 584 | 20240403 | 112300 | 7244106200 | 28100 | 28100 | 28100 | 28050 | 213 |
| 585 | 20240403 | 112200 | 7238123150 | 28100 | 28100 | 28100 | 28100 | 547 |
| 586 | 20240403 | 112100 | 7222752450 | 28050 | 28100 | 28100 | 28050 | 472 |
| 587 | 20240403 | 112000 | 7209491250 | 28100 | 28100 | 28100 | 28100 | 141 |
| 588 | 20240403 | 111900 | 7205529150 | 28100 | 28100 | 28150 | 28100 | 151 |
| 589 | 20240403 | 111800 | 7201285600 | 28100 | 28100 | 28100 | 28050 | 1236 |
| 590 | 20240403 | 111700 | 7166559500 | 28100 | 28100 | 28150 | 28100 | 139 |
| 591 | 20240403 | 111600 | 7162648800 | 28100 | 28200 | 28200 | 28100 | 464 |
| 592 | 20240403 | 111500 | 7149603800 | 28150 | 28200 | 28200 | 28150 | 969 |
| 593 | 20240403 | 111400 | 7122297450 | 28200 | 28250 | 28250 | 28200 | 632 |
| 594 | 20240403 | 111300 | 7104474450 | 28250 | 28200 | 28250 | 28200 | 306 |
| 595 | 20240403 | 111200 | 7095837650 | 28200 | 28250 | 28250 | 28200 | 166 |
| 596 | 20240403 | 111100 | 7091155800 | 28200 | 28150 | 28200 | 28150 | 344 |
| 597 | 20240403 | 111000 | 7081462550 | 28150 | 28150 | 28200 | 28150 | 263 |
| 598 | 20240403 | 110900 | 7074058200 | 28150 | 28150 | 28150 | 28100 | 238 |
| 599 | 20240403 | 110800 | 7067360550 | 28150 | 28150 | 28150 | 28150 | 560 |
| 600 | 20240403 | 110700 | 7051596550 | 28100 | 28150 | 28150 | 28100 | 404 |
| 601 | 20240403 | 110600 | 7040232700 | 28150 | 28150 | 28150 | 28150 | 279 |
| 602 | 20240403 | 110500 | 7032378850 | 28200 | 28150 | 28200 | 28100 | 816 |
| 603 | 20240403 | 110400 | 7009399200 | 28200 | 28150 | 28200 | 28150 | 167 |
| 604 | 20240403 | 110300 | 7004698050 | 28150 | 28200 | 28250 | 28150 | 176 |
| 605 | 20240403 | 110200 | 6999736800 | 28200 | 28150 | 28200 | 28150 | 288 |
| 606 | 20240403 | 110100 | 6991623350 | 28150 | 28150 | 28150 | 28100 | 557 |
| 607 | 20240403 | 110000 | 6975943900 | 28150 | 28200 | 28200 | 28150 | 618 |
| 608 | 20240403 | 105900 | 6958542550 | 28200 | 28250 | 28250 | 28200 | 885 |
| 609 | 20240403 | 105800 | 6933578000 | 28250 | 28250 | 28250 | 28200 | 1310 |
| 610 | 20240403 | 105700 | 6896605550 | 28250 | 28200 | 28250 | 28200 | 917 |
| 611 | 20240403 | 105600 | 6870745750 | 28200 | 28150 | 28200 | 28150 | 278 |
| 612 | 20240403 | 105500 | 6862911050 | 28150 | 28100 | 28150 | 28100 | 823 |
| 613 | 20240403 | 105400 | 6839760650 | 28100 | 28100 | 28100 | 28050 | 682 |
| 614 | 20240403 | 105300 | 6820613650 | 28100 | 28050 | 28100 | 28000 | 651 |
| 615 | 20240403 | 105200 | 6802367800 | 28050 | 28050 | 28050 | 28000 | 355 |
| 616 | 20240403 | 105100 | 6792413950 | 28000 | 27950 | 28000 | 27950 | 2531 |
| 617 | 20240403 | 105000 | 6721606900 | 27950 | 27950 | 28000 | 27900 | 945 |
| 618 | 20240403 | 104900 | 6695195050 | 27950 | 27950 | 28000 | 27950 | 2162 |
| 619 | 20240403 | 104800 | 6634737550 | 27950 | 28050 | 28050 | 27950 | 2237 |
| 620 | 20240403 | 104700 | 6572160700 | 28050 | 28150 | 28150 | 27950 | 1572 |
| 621 | 20240403 | 104600 | 6528132100 | 28000 | 28150 | 28150 | 27900 | 12907 |
| 622 | 20240403 | 104500 | 6166329450 | 28150 | 28200 | 28200 | 28150 | 567 |
| 623 | 20240403 | 104400 | 6150363350 | 28200 | 28150 | 28200 | 28150 | 372 |
| 624 | 20240403 | 104300 | 6139884950 | 28150 | 28250 | 28250 | 28150 | 2183 |
| 625 | 20240403 | 104200 | 6078326000 | 28250 | 28250 | 28250 | 28200 | 270 |
| 626 | 20240403 | 104100 | 6070710500 | 28250 | 28250 | 28250 | 28250 | 305 |
| 627 | 20240403 | 104000 | 6062094250 | 28250 | 28300 | 28300 | 28250 | 1241 |
| 628 | 20240403 | 103900 | 6027035050 | 28300 | 28250 | 28300 | 28250 | 130 |
| 629 | 20240403 | 103800 | 6023359650 | 28300 | 28300 | 28350 | 28250 | 498 |
| 630 | 20240403 | 103700 | 6009266200 | 28300 | 28300 | 28350 | 28300 | 388 |
| 631 | 20240403 | 103600 | 5998285700 | 28300 | 28350 | 28350 | 28300 | 97 |
| 632 | 20240403 | 103500 | 5995540250 | 28300 | 28300 | 28350 | 28300 | 345 |
| 633 | 20240403 | 103400 | 5985770050 | 28350 | 28350 | 28350 | 28300 | 127 |
| 634 | 20240403 | 103300 | 5982171050 | 28400 | 28350 | 28400 | 28300 | 1503 |
| 635 | 20240403 | 103200 | 5939603300 | 28400 | 28350 | 28400 | 28350 | 899 |
| 636 | 20240403 | 103100 | 5914116600 | 28400 | 28350 | 28400 | 28350 | 760 |
| 637 | 20240403 | 103000 | 5892555650 | 28350 | 28300 | 28350 | 28300 | 361 |
| 638 | 20240403 | 102900 | 5882327750 | 28350 | 28300 | 28350 | 28300 | 254 |
| 639 | 20240403 | 102800 | 5875139350 | 28350 | 28300 | 28350 | 28300 | 206 |
| 640 | 20240403 | 102700 | 5869309400 | 28300 | 28300 | 28300 | 28300 | 497 |
| 641 | 20240403 | 102600 | 5855244300 | 28350 | 28300 | 28350 | 28300 | 216 |
| 642 | 20240403 | 102500 | 5849131250 | 28300 | 28350 | 28350 | 28300 | 196 |
| 643 | 20240403 | 102400 | 5843578400 | 28300 | 28300 | 28350 | 28300 | 297 |
| 644 | 20240403 | 102300 | 5835168600 | 28300 | 28350 | 28350 | 28300 | 235 |
| 645 | 20240403 | 102200 | 5828509100 | 28350 | 28300 | 28350 | 28300 | 265 |
| 646 | 20240403 | 102100 | 5821004050 | 28300 | 28350 | 28350 | 28300 | 343 |
| 647 | 20240403 | 102000 | 5811288000 | 28350 | 28350 | 28350 | 28300 | 455 |
| 648 | 20240403 | 101900 | 5798398950 | 28300 | 28350 | 28350 | 28300 | 102 |
| 649 | 20240403 | 101800 | 5795508650 | 28350 | 28300 | 28350 | 28300 | 375 |
| 650 | 20240403 | 101700 | 5784880800 | 28300 | 28300 | 28350 | 28300 | 808 |
| 651 | 20240403 | 101600 | 5762010450 | 28350 | 28300 | 28350 | 28300 | 928 |
| 652 | 20240403 | 101500 | 5735709050 | 28300 | 28350 | 28350 | 28300 | 158 |
| 653 | 20240403 | 101400 | 5731236750 | 28350 | 28350 | 28400 | 28300 | 578 |
| 654 | 20240403 | 101300 | 5714851250 | 28350 | 28300 | 28350 | 28300 | 80 |
| 655 | 20240403 | 101200 | 5712585600 | 28300 | 28300 | 28350 | 28300 | 439 |
| 656 | 20240403 | 101100 | 5700161750 | 28350 | 28300 | 28350 | 28300 | 1746 |
| 657 | 20240403 | 101000 | 5650686600 | 28300 | 28300 | 28300 | 28300 | 187 |
| 658 | 20240403 | 100900 | 5645394500 | 28300 | 28300 | 28350 | 28250 | 376 |
| 659 | 20240403 | 100800 | 5634756300 | 28300 | 28300 | 28350 | 28300 | 1936 |
| 660 | 20240403 | 100700 | 5579940850 | 28400 | 28300 | 28400 | 28250 | 1507 |
| 661 | 20240403 | 100600 | 5537344250 | 28250 | 28350 | 28400 | 28250 | 1751 |
| 662 | 20240403 | 100500 | 5487784800 | 28350 | 28300 | 28400 | 28300 | 2761 |
| 663 | 20240403 | 100400 | 5409518000 | 28300 | 28200 | 28300 | 28150 | 3373 |
| 664 | 20240403 | 100300 | 5314235450 | 28200 | 28150 | 28200 | 28150 | 2230 |
| 665 | 20240403 | 100200 | 5251409150 | 28200 | 28200 | 28250 | 28150 | 2128 |
| 666 | 20240403 | 100100 | 5191391350 | 28250 | 28200 | 28250 | 28200 | 1102 |
| 667 | 20240403 | 100000 | 5160304700 | 28200 | 28150 | 28200 | 28150 | 2648 |
| 668 | 20240403 | 095900 | 5085655200 | 28200 | 28200 | 28200 | 28150 | 1521 |
| 669 | 20240403 | 095800 | 5042827150 | 28200 | 28200 | 28250 | 28150 | 2032 |
| 670 | 20240403 | 095700 | 4985561400 | 28200 | 28250 | 28250 | 28200 | 1229 |
| 671 | 20240403 | 095600 | 4950893200 | 28200 | 28200 | 28250 | 28200 | 643 |
| 672 | 20240403 | 095500 | 4932730850 | 28250 | 28250 | 28300 | 28200 | 2589 |
| 673 | 20240403 | 095400 | 4859607800 | 28250 | 28250 | 28250 | 28200 | 1121 |
| 674 | 20240403 | 095300 | 4827941550 | 28250 | 28200 | 28250 | 28200 | 1076 |
| 675 | 20240403 | 095200 | 4797563300 | 28200 | 28250 | 28250 | 28200 | 2345 |
| 676 | 20240403 | 095100 | 4731403500 | 28250 | 28300 | 28300 | 28200 | 2011 |
| 677 | 20240403 | 095000 | 4674551950 | 28300 | 28250 | 28300 | 28250 | 1574 |
| 678 | 20240403 | 094900 | 4630085550 | 28250 | 28200 | 28300 | 28200 | 2168 |
| 679 | 20240403 | 094800 | 4568846600 | 28250 | 28200 | 28250 | 28200 | 1344 |
| 680 | 20240403 | 094700 | 4530917550 | 28200 | 28200 | 28200 | 28150 | 2449 |
| 681 | 20240403 | 094600 | 4461918300 | 28150 | 28200 | 28250 | 28150 | 1610 |
| 682 | 20240403 | 094500 | 4416514100 | 28200 | 28250 | 28300 | 28200 | 3143 |
| 683 | 20240403 | 094400 | 4327787300 | 28300 | 28300 | 28350 | 28250 | 1284 |
| 684 | 20240403 | 094300 | 4291455750 | 28300 | 28350 | 28350 | 28300 | 735 |
| 685 | 20240403 | 094200 | 4270644550 | 28400 | 28350 | 28400 | 28250 | 3208 |
| 686 | 20240403 | 094100 | 4179812200 | 28350 | 28450 | 28500 | 28350 | 1742 |
| 687 | 20240403 | 094000 | 4130328450 | 28400 | 28450 | 28550 | 28400 | 3726 |
| 688 | 20240403 | 093900 | 4024259950 | 28450 | 28350 | 28500 | 28350 | 1037 |
| 689 | 20240403 | 093800 | 3994808550 | 28350 | 28550 | 28600 | 28350 | 3278 |
| 690 | 20240403 | 093700 | 3901486700 | 28600 | 28550 | 28700 | 28550 | 1923 |
| 691 | 20240403 | 093600 | 3846483150 | 28550 | 28500 | 28650 | 28450 | 2392 |
| 692 | 20240403 | 093500 | 3778213300 | 28500 | 28550 | 28700 | 28450 | 3291 |
| 693 | 20240403 | 093400 | 3684234350 | 28550 | 28400 | 28600 | 28350 | 1947 |
| 694 | 20240403 | 093300 | 3628834000 | 28350 | 28350 | 28400 | 28250 | 3050 |
| 695 | 20240403 | 093200 | 3542495050 | 28400 | 28450 | 28450 | 28300 | 2465 |
| 696 | 20240403 | 093100 | 3472498650 | 28400 | 28400 | 28500 | 28250 | 3714 |
| 697 | 20240403 | 093000 | 3367094850 | 28350 | 28250 | 28400 | 28150 | 4758 |
| 698 | 20240403 | 092900 | 3232576200 | 28200 | 28450 | 28450 | 28200 | 7350 |
| 699 | 20240403 | 092800 | 3024474650 | 28400 | 28650 | 28700 | 28400 | 6500 |
| 700 | 20240403 | 092700 | 2839017850 | 28650 | 28700 | 28750 | 28650 | 1447 |
| 701 | 20240403 | 092600 | 2797476450 | 28700 | 28700 | 28750 | 28700 | 1374 |
| 702 | 20240403 | 092500 | 2758028100 | 28750 | 28750 | 28800 | 28650 | 3382 |
| 703 | 20240403 | 092400 | 2660924300 | 28800 | 28900 | 29100 | 28750 | 5600 |
| 704 | 20240403 | 092300 | 2499161000 | 28900 | 28950 | 29000 | 28850 | 4502 |
| 705 | 20240403 | 092200 | 2369020950 | 29000 | 29050 | 29150 | 28950 | 2083 |
| 706 | 20240403 | 092100 | 2308571200 | 29050 | 29000 | 29050 | 28900 | 3002 |
| 707 | 20240403 | 092000 | 2221649300 | 29050 | 28750 | 29100 | 28700 | 4081 |
| 708 | 20240403 | 091900 | 2103987350 | 28750 | 29000 | 29000 | 28750 | 3740 |
| 709 | 20240403 | 091800 | 1995860650 | 29000 | 29300 | 29300 | 29000 | 4381 |
| 710 | 20240403 | 091700 | 1868163950 | 29300 | 29300 | 29300 | 29150 | 1781 |
| 711 | 20240403 | 091600 | 1816119400 | 29300 | 29350 | 29350 | 29250 | 1514 |
| 712 | 20240403 | 091500 | 1771727000 | 29350 | 29200 | 29350 | 29200 | 1219 |
| 713 | 20240403 | 091400 | 1736084000 | 29200 | 29150 | 29200 | 29100 | 1596 |
| 714 | 20240403 | 091300 | 1689520350 | 29150 | 29450 | 29500 | 29100 | 5997 |
| 715 | 20240403 | 091200 | 1513948400 | 29450 | 29350 | 29450 | 29350 | 1599 |
| 716 | 20240403 | 091100 | 1466975400 | 29350 | 29450 | 29450 | 29300 | 3770 |
| 717 | 20240403 | 091000 | 1356266650 | 29450 | 29500 | 29550 | 29400 | 2660 |
| 718 | 20240403 | 090900 | 1277838500 | 29500 | 29550 | 29600 | 29500 | 3983 |
| 719 | 20240403 | 090800 | 1160228650 | 29600 | 29600 | 29650 | 29550 | 3352 |
| 720 | 20240403 | 090700 | 1061076250 | 29600 | 29650 | 29700 | 29600 | 3467 |
| 721 | 20240403 | 090600 | 958364400 | 29700 | 29750 | 29750 | 29600 | 2570 |
| 722 | 20240403 | 090500 | 882068100 | 29750 | 30000 | 30150 | 29650 | 5503 |
| 723 | 20240403 | 090400 | 717947200 | 30000 | 29700 | 30150 | 29700 | 4996 |
| 724 | 20240403 | 090300 | 568484000 | 29700 | 29650 | 29800 | 29600 | 5026 |
| 725 | 20240403 | 090200 | 419298300 | 29650 | 29950 | 30000 | 29650 | 3649 |
| 726 | 20240403 | 090100 | 310426350 | 30000 | 30000 | 30100 | 29950 | 5088 |
| 727 | 20240403 | 090000 | 157668300 | 30000 | 30200 | 30350 | 30000 | 5231 |