41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 215600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 3 | 20250321 | 215500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250321 | 215400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250321 | 215300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250321 | 215200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250321 | 215100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250321 | 215000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250321 | 214900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250321 | 214800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250321 | 214700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250321 | 214600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250321 | 214500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250321 | 214400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250321 | 214300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250321 | 214200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250321 | 214100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250321 | 214000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250321 | 213900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250321 | 213800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250321 | 213700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250321 | 213600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250321 | 213500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250321 | 213400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250321 | 213300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250321 | 213200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250321 | 213100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250321 | 213000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250321 | 212900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250321 | 212800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250321 | 212700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250321 | 212600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 33 | 20250321 | 212500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250321 | 212400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250321 | 212300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250321 | 212200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250321 | 212100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250321 | 212000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250321 | 211900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250321 | 211800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250321 | 211700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250321 | 211600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250321 | 211500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250321 | 211400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250321 | 211300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250321 | 211200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250321 | 211100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250321 | 211000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250321 | 210900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250321 | 210800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250321 | 210700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250321 | 210600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250321 | 210500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250321 | 210400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250321 | 210300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250321 | 210200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250321 | 210100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250321 | 210000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250321 | 205900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250321 | 205800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250321 | 205700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250321 | 205600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 63 | 20250321 | 205500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250321 | 205400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250321 | 205300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250321 | 205200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250321 | 205100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250321 | 205000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250321 | 204900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250321 | 204800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250321 | 204700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250321 | 204600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250321 | 204500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250321 | 204400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250321 | 204300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250321 | 204200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250321 | 204100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250321 | 204000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250321 | 203900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250321 | 203800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250321 | 203700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250321 | 203600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250321 | 203500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250321 | 203400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250321 | 203300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250321 | 203200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250321 | 203100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250321 | 203000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250321 | 202900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250321 | 202800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250321 | 202700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250321 | 202600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 93 | 20250321 | 202500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250321 | 202400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250321 | 202300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250321 | 202200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250321 | 202100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250321 | 202000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250321 | 201900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250321 | 201800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250321 | 201700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250321 | 201600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250321 | 201500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250321 | 201400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250321 | 201300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250321 | 201200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250321 | 201100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250321 | 201000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250321 | 200900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250321 | 200800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250321 | 200700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250321 | 200600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250321 | 200500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250321 | 200400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250321 | 200300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250321 | 200200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250321 | 200100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250321 | 200000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250321 | 195900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250321 | 195800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250321 | 195700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250321 | 195600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 123 | 20250321 | 195500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250321 | 195400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250321 | 195300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250321 | 195200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250321 | 195100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250321 | 195000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250321 | 194900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250321 | 194800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250321 | 194700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250321 | 194600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250321 | 194500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250321 | 194400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250321 | 194300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250321 | 194200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250321 | 194100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250321 | 194000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250321 | 193900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250321 | 193800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250321 | 193700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250321 | 193600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250321 | 193500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250321 | 193400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250321 | 193300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250321 | 193200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250321 | 193100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250321 | 193000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250321 | 192900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250321 | 192800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250321 | 192700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250321 | 192600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 153 | 20250321 | 192500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250321 | 192400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250321 | 192300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250321 | 192200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250321 | 192100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250321 | 192000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250321 | 191900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250321 | 191800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250321 | 191700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250321 | 191600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250321 | 191500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250321 | 191400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250321 | 191300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250321 | 191200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250321 | 191100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250321 | 191000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250321 | 190900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250321 | 190800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250321 | 190700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250321 | 190600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250321 | 190500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250321 | 190400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250321 | 190300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250321 | 190200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250321 | 190100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250321 | 190000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250321 | 185900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250321 | 185800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250321 | 185700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250321 | 185600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 183 | 20250321 | 185500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250321 | 185400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250321 | 185300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250321 | 185200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250321 | 185100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250321 | 185000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250321 | 184900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250321 | 184800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250321 | 184700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250321 | 184600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250321 | 184500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250321 | 184400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250321 | 184300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250321 | 184200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250321 | 184100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250321 | 184000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250321 | 183900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250321 | 183800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250321 | 183700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250321 | 183600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250321 | 183500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250321 | 183400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250321 | 183300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250321 | 183200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250321 | 183100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250321 | 183000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250321 | 182900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250321 | 182800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250321 | 182700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250321 | 182600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 213 | 20250321 | 182500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250321 | 182400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250321 | 182300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250321 | 182200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250321 | 182100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250321 | 182000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250321 | 181900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250321 | 181800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250321 | 181700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250321 | 181600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250321 | 181500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250321 | 181400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250321 | 181300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250321 | 181200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250321 | 181100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250321 | 181000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250321 | 180900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250321 | 180800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250321 | 180700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250321 | 180600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250321 | 180500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250321 | 180400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250321 | 180300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250321 | 180200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250321 | 180100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20250321 | 180000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20250321 | 175900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20250321 | 175800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20250321 | 175700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20250321 | 175600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 243 | 20250321 | 175500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20250321 | 175400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20250321 | 175300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20250321 | 175200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20250321 | 175100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20250321 | 175000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20250321 | 174900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20250321 | 174800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20250321 | 174700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20250321 | 174600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20250321 | 174500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20250321 | 174400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20250321 | 174300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20250321 | 174200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20250321 | 174100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20250321 | 174000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20250321 | 173900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20250321 | 173800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20250321 | 173700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20250321 | 173600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20250321 | 173500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20250321 | 173400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20250321 | 173300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20250321 | 173200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20250321 | 173100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20250321 | 173000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20250321 | 172900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20250321 | 172800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20250321 | 172700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20250321 | 172600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 273 | 20250321 | 172500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20250321 | 172400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20250321 | 172300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20250321 | 172200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20250321 | 172100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20250321 | 172000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20250321 | 171900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20250321 | 171800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20250321 | 171700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20250321 | 171600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20250321 | 171500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20250321 | 171400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20250321 | 171300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20250321 | 171200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20250321 | 171100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20250321 | 171000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20250321 | 170900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20250321 | 170800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20250321 | 170700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20250321 | 170600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20250321 | 170500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20250321 | 170400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20250321 | 170300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20250321 | 170200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20250321 | 170100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20250321 | 170000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20250321 | 165900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20250321 | 165800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20250321 | 165700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20250321 | 165600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 303 | 20250321 | 165500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20250321 | 165400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20250321 | 165300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20250321 | 165200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20250321 | 165100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20250321 | 165000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20250321 | 164900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20250321 | 164800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20250321 | 164700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20250321 | 164600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20250321 | 164500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20250321 | 164400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20250321 | 164300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20250321 | 164200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20250321 | 164100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20250321 | 164000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20250321 | 163900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20250321 | 163800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20250321 | 163700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20250321 | 163600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20250321 | 163500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20250321 | 163400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20250321 | 163300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20250321 | 163200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20250321 | 163100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20250321 | 163000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20250321 | 162900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20250321 | 162800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20250321 | 162700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20250321 | 162600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 333 | 20250321 | 162500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20250321 | 162400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20250321 | 162300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20250321 | 162200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20250321 | 162100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20250321 | 162000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20250321 | 161900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20250321 | 161800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20250321 | 161700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20250321 | 161600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20250321 | 161500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20250321 | 161400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20250321 | 161300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20250321 | 161200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20250321 | 161100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20250321 | 161000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20250321 | 160900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20250321 | 160800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20250321 | 160700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20250321 | 160600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20250321 | 160500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20250321 | 160400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20250321 | 160300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20250321 | 160200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20250321 | 160100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20250321 | 160000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20250321 | 155900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20250321 | 155800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20250321 | 155700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20250321 | 155600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 363 | 20250321 | 155500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 364 | 20250321 | 155400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20250321 | 155300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 366 | 20250321 | 155200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 367 | 20250321 | 155100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 368 | 20250321 | 155000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 369 | 20250321 | 154900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 370 | 20250321 | 154800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 371 | 20250321 | 154700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 372 | 20250321 | 154600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 373 | 20250321 | 154500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 374 | 20250321 | 154400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 375 | 20250321 | 154300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 376 | 20250321 | 154200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 377 | 20250321 | 154100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 378 | 20250321 | 154000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 379 | 20250321 | 153900 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 380 | 20250321 | 153800 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 381 | 20250321 | 153700 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 382 | 20250321 | 153600 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 383 | 20250321 | 153500 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 384 | 20250321 | 153400 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 385 | 20250321 | 153300 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 386 | 20250321 | 153200 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 387 | 20250321 | 153100 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 0 |
| 388 | 20250321 | 153000 | 6597407575 | 11570 | 11570 | 11570 | 11570 | 5796 |
| 389 | 20250321 | 152900 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 390 | 20250321 | 152800 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 391 | 20250321 | 152700 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 392 | 20250321 | 152600 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 393 | 20250321 | 152500 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 394 | 20250321 | 152400 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 395 | 20250321 | 152300 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 396 | 20250321 | 152200 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 397 | 20250321 | 152100 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 398 | 20250321 | 152000 | 6530347855 | 11565 | 11565 | 11565 | 11565 | 0 |
| 399 | 20250321 | 151900 | 6530347855 | 11565 | 11570 | 11580 | 11560 | 814 |
| 400 | 20250321 | 151800 | 6520930295 | 11580 | 11580 | 11580 | 11560 | 964 |
| 401 | 20250321 | 151700 | 6509775795 | 11570 | 11560 | 11580 | 11560 | 240 |
| 402 | 20250321 | 151600 | 6506998795 | 11580 | 11550 | 11600 | 11540 | 1589 |
| 403 | 20250321 | 151500 | 6488606475 | 11550 | 11540 | 11550 | 11530 | 956 |
| 404 | 20250321 | 151400 | 6477570855 | 11530 | 11510 | 11550 | 11510 | 1726 |
| 405 | 20250321 | 151300 | 6457669165 | 11510 | 11520 | 11540 | 11510 | 4779 |
| 406 | 20250321 | 151200 | 6402660895 | 11520 | 11530 | 11540 | 11510 | 7951 |
| 407 | 20250321 | 151100 | 6311036885 | 11540 | 11520 | 11540 | 11520 | 311 |
| 408 | 20250321 | 151000 | 6307451940 | 11520 | 11540 | 11540 | 11520 | 731 |
| 409 | 20250321 | 150900 | 6299025460 | 11530 | 11540 | 11540 | 11530 | 448 |
| 410 | 20250321 | 150800 | 6293859270 | 11530 | 11530 | 11540 | 11530 | 297 |
| 411 | 20250321 | 150700 | 6290433160 | 11530 | 11530 | 11530 | 11530 | 81 |
| 412 | 20250321 | 150600 | 6289499230 | 11540 | 11540 | 11550 | 11530 | 229 |
| 413 | 20250321 | 150500 | 6286856650 | 11540 | 11540 | 11550 | 11520 | 425 |
| 414 | 20250321 | 150400 | 6281954850 | 11540 | 11530 | 11550 | 11520 | 1222 |
| 415 | 20250321 | 150300 | 6267853250 | 11530 | 11520 | 11540 | 11520 | 653 |
| 416 | 20250321 | 150200 | 6260325010 | 11520 | 11530 | 11540 | 11520 | 2507 |
| 417 | 20250321 | 150100 | 6231419415 | 11530 | 11550 | 11550 | 11530 | 3169 |
| 418 | 20250321 | 150000 | 6194847695 | 11550 | 11560 | 11570 | 11550 | 2257 |
| 419 | 20250321 | 145900 | 6168772875 | 11560 | 11560 | 11560 | 11560 | 1479 |
| 420 | 20250321 | 145800 | 6151675635 | 11560 | 11570 | 11570 | 11560 | 378 |
| 421 | 20250321 | 145700 | 6147305755 | 11560 | 11560 | 11570 | 11560 | 413 |
| 422 | 20250321 | 145600 | 6142531295 | 11550 | 11555 | 11560 | 11550 | 1105 |
| 423 | 20250321 | 145500 | 6129760165 | 11550 | 11550 | 11560 | 11550 | 359 |
| 424 | 20250321 | 145400 | 6125611420 | 11550 | 11550 | 11560 | 11550 | 2125 |
| 425 | 20250321 | 145300 | 6101061270 | 11550 | 11570 | 11570 | 11550 | 1621 |
| 426 | 20250321 | 145200 | 6082325860 | 11570 | 11570 | 11570 | 11560 | 307 |
| 427 | 20250321 | 145100 | 6078773970 | 11570 | 11560 | 11570 | 11560 | 190 |
| 428 | 20250321 | 145000 | 6076577440 | 11560 | 11560 | 11560 | 11560 | 297 |
| 429 | 20250321 | 144900 | 6073144120 | 11560 | 11580 | 11580 | 11560 | 3261 |
| 430 | 20250321 | 144800 | 6035404710 | 11580 | 11580 | 11580 | 11570 | 568 |
| 431 | 20250321 | 144700 | 6028827290 | 11570 | 11560 | 11570 | 11560 | 474 |
| 432 | 20250321 | 144600 | 6023346250 | 11560 | 11570 | 11570 | 11560 | 581 |
| 433 | 20250321 | 144500 | 6016626000 | 11570 | 11570 | 11570 | 11570 | 155 |
| 434 | 20250321 | 144400 | 6014832650 | 11570 | 11560 | 11570 | 11560 | 105 |
| 435 | 20250321 | 144300 | 6013618810 | 11560 | 11560 | 11560 | 11560 | 24 |
| 436 | 20250321 | 144200 | 6013341370 | 11560 | 11570 | 11570 | 11560 | 378 |
| 437 | 20250321 | 144100 | 6008971620 | 11560 | 11560 | 11560 | 11560 | 187 |
| 438 | 20250321 | 144000 | 6006809900 | 11560 | 11580 | 11580 | 11560 | 2189 |
| 439 | 20250321 | 143900 | 5981492320 | 11580 | 11570 | 11590 | 11570 | 173 |
| 440 | 20250321 | 143800 | 5979490560 | 11570 | 11570 | 11580 | 11570 | 363 |
| 441 | 20250321 | 143700 | 5975290140 | 11570 | 11580 | 11580 | 11570 | 103 |
| 442 | 20250321 | 143600 | 5974097430 | 11570 | 11590 | 11590 | 11570 | 93 |
| 443 | 20250321 | 143500 | 5973021350 | 11590 | 11570 | 11590 | 11570 | 50 |
| 444 | 20250321 | 143400 | 5972442830 | 11570 | 11590 | 11590 | 11570 | 192 |
| 445 | 20250321 | 143300 | 5970219150 | 11590 | 11570 | 11590 | 11570 | 361 |
| 446 | 20250321 | 143200 | 5966039300 | 11560 | 11570 | 11580 | 11560 | 427 |
| 447 | 20250321 | 143100 | 5961098200 | 11570 | 11560 | 11570 | 11550 | 1388 |
| 448 | 20250321 | 143000 | 5945047540 | 11560 | 11570 | 11570 | 11560 | 35 |
| 449 | 20250321 | 142900 | 5944642620 | 11550 | 11560 | 11560 | 11550 | 112 |
| 450 | 20250321 | 142800 | 5943348660 | 11560 | 11550 | 11560 | 11550 | 2 |
| 451 | 20250321 | 142700 | 5943325550 | 11580 | 11550 | 11580 | 11540 | 533 |
| 452 | 20250321 | 142600 | 5937169700 | 11550 | 11560 | 11560 | 11540 | 1212 |
| 453 | 20250321 | 142500 | 5923172120 | 11550 | 11560 | 11580 | 11550 | 1584 |
| 454 | 20250321 | 142400 | 5904874070 | 11560 | 11560 | 11560 | 11550 | 1061 |
| 455 | 20250321 | 142300 | 5892616640 | 11560 | 11590 | 11600 | 11560 | 660 |
| 456 | 20250321 | 142200 | 5884975045 | 11560 | 11570 | 11580 | 11550 | 2646 |
| 457 | 20250321 | 142100 | 5854380620 | 11570 | 11570 | 11570 | 11560 | 185 |
| 458 | 20250321 | 142000 | 5852241030 | 11600 | 11570 | 11600 | 11540 | 3181 |
| 459 | 20250321 | 141900 | 5815489100 | 11570 | 11600 | 11600 | 11560 | 1193 |
| 460 | 20250321 | 141800 | 5801681800 | 11600 | 11590 | 11600 | 11590 | 470 |
| 461 | 20250321 | 141700 | 5796234440 | 11590 | 11605 | 11605 | 11590 | 788 |
| 462 | 20250321 | 141600 | 5787097050 | 11600 | 11620 | 11620 | 11600 | 284 |
| 463 | 20250321 | 141500 | 5783800630 | 11620 | 11620 | 11620 | 11620 | 26 |
| 464 | 20250321 | 141400 | 5783498510 | 11610 | 11620 | 11620 | 11610 | 84 |
| 465 | 20250321 | 141300 | 5782523230 | 11620 | 11610 | 11620 | 11610 | 185 |
| 466 | 20250321 | 141200 | 5780373880 | 11610 | 11600 | 11610 | 11600 | 375 |
| 467 | 20250321 | 141100 | 5776021870 | 11600 | 11600 | 11600 | 11590 | 379 |
| 468 | 20250321 | 141000 | 5771626435 | 11600 | 11600 | 11600 | 11600 | 147 |
| 469 | 20250321 | 140900 | 5769921235 | 11600 | 11600 | 11610 | 11590 | 2208 |
| 470 | 20250321 | 140800 | 5744309865 | 11600 | 11620 | 11630 | 11600 | 1091 |
| 471 | 20250321 | 140700 | 5731645025 | 11630 | 11610 | 11630 | 11610 | 203 |
| 472 | 20250321 | 140600 | 5729288145 | 11610 | 11630 | 11630 | 11610 | 174 |
| 473 | 20250321 | 140500 | 5727266205 | 11630 | 11620 | 11630 | 11600 | 2388 |
| 474 | 20250321 | 140400 | 5699530485 | 11625 | 11630 | 11630 | 11625 | 1724 |
| 475 | 20250321 | 140300 | 5679481365 | 11630 | 11630 | 11630 | 11630 | 584 |
| 476 | 20250321 | 140200 | 5672689445 | 11630 | 11620 | 11640 | 11620 | 196 |
| 477 | 20250321 | 140100 | 5670411605 | 11610 | 11640 | 11640 | 11610 | 2338 |
| 478 | 20250321 | 140000 | 5643221255 | 11640 | 11660 | 11670 | 11640 | 2359 |
| 479 | 20250321 | 135900 | 5615726230 | 11660 | 11680 | 11690 | 11660 | 1583 |
| 480 | 20250321 | 135800 | 5597238860 | 11690 | 11690 | 11690 | 11680 | 333 |
| 481 | 20250321 | 135700 | 5593349290 | 11690 | 11690 | 11700 | 11680 | 1171 |
| 482 | 20250321 | 135600 | 5579670270 | 11690 | 11710 | 11710 | 11690 | 330 |
| 483 | 20250321 | 135500 | 5575810880 | 11710 | 11700 | 11710 | 11700 | 268 |
| 484 | 20250321 | 135400 | 5572672780 | 11710 | 11700 | 11710 | 11700 | 129 |
| 485 | 20250321 | 135300 | 5571163030 | 11710 | 11710 | 11710 | 11710 | 11 |
| 486 | 20250321 | 135200 | 5571034220 | 11710 | 11680 | 11710 | 11680 | 252 |
| 487 | 20250321 | 135100 | 5568087480 | 11690 | 11700 | 11700 | 11690 | 116 |
| 488 | 20250321 | 135000 | 5566731120 | 11710 | 11680 | 11710 | 11670 | 34 |
| 489 | 20250321 | 134900 | 5566333980 | 11680 | 11660 | 11680 | 11660 | 279 |
| 490 | 20250321 | 134800 | 5563076940 | 11660 | 11660 | 11660 | 11660 | 200 |
| 491 | 20250321 | 134700 | 5560744940 | 11650 | 11650 | 11650 | 11650 | 126 |
| 492 | 20250321 | 134600 | 5559277040 | 11650 | 11660 | 11660 | 11650 | 454 |
| 493 | 20250321 | 134500 | 5553985240 | 11650 | 11660 | 11660 | 11640 | 613 |
| 494 | 20250321 | 134400 | 5546843900 | 11660 | 11670 | 11670 | 11660 | 1081 |
| 495 | 20250321 | 134300 | 5534238860 | 11670 | 11710 | 11710 | 11670 | 577 |
| 496 | 20250321 | 134200 | 5527503370 | 11710 | 11680 | 11710 | 11680 | 197 |
| 497 | 20250321 | 134100 | 5525198450 | 11670 | 11680 | 11700 | 11660 | 2052 |
| 498 | 20250321 | 134000 | 5501252330 | 11670 | 11670 | 11670 | 11670 | 53 |
| 499 | 20250321 | 133900 | 5500633820 | 11670 | 11690 | 11690 | 11670 | 190 |
| 500 | 20250321 | 133800 | 5498414370 | 11660 | 11660 | 11660 | 11660 | 103 |
| 501 | 20250321 | 133700 | 5497213390 | 11660 | 11690 | 11690 | 11660 | 364 |
| 502 | 20250321 | 133600 | 5492968640 | 11660 | 11680 | 11690 | 11660 | 445 |
| 503 | 20250321 | 133500 | 5487776140 | 11680 | 11680 | 11690 | 11680 | 127 |
| 504 | 20250321 | 133400 | 5486292240 | 11680 | 11680 | 11690 | 11680 | 406 |
| 505 | 20250321 | 133300 | 5481549860 | 11690 | 11690 | 11690 | 11690 | 4 |
| 506 | 20250321 | 133200 | 5481503100 | 11700 | 11650 | 11700 | 11650 | 87 |
| 507 | 20250321 | 133100 | 5480489400 | 11650 | 11680 | 11700 | 11650 | 1319 |
| 508 | 20250321 | 133000 | 5465106480 | 11680 | 11690 | 11700 | 11680 | 361 |
| 509 | 20250321 | 132900 | 5460889820 | 11680 | 11680 | 11700 | 11680 | 575 |
| 510 | 20250321 | 132800 | 5454172590 | 11690 | 11700 | 11700 | 11680 | 2766 |
| 511 | 20250321 | 132700 | 5421843670 | 11700 | 11730 | 11730 | 11700 | 2361 |
| 512 | 20250321 | 132600 | 5394200630 | 11730 | 11730 | 11730 | 11730 | 523 |
| 513 | 20250321 | 132500 | 5388065840 | 11760 | 11760 | 11760 | 11740 | 331 |
| 514 | 20250321 | 132400 | 5384176980 | 11760 | 11760 | 11770 | 11750 | 643 |
| 515 | 20250321 | 132300 | 5376618000 | 11750 | 11750 | 11760 | 11750 | 509 |
| 516 | 20250321 | 132200 | 5370637190 | 11760 | 11760 | 11760 | 11760 | 1080 |
| 517 | 20250321 | 132100 | 5357936390 | 11770 | 11780 | 11780 | 11770 | 216 |
| 518 | 20250321 | 132000 | 5355393760 | 11780 | 11780 | 11780 | 11780 | 101 |
| 519 | 20250321 | 131900 | 5354203980 | 11780 | 11780 | 11790 | 11780 | 1101 |
| 520 | 20250321 | 131800 | 5341233650 | 11780 | 11780 | 11780 | 11780 | 419 |
| 521 | 20250321 | 131700 | 5336297830 | 11790 | 11780 | 11800 | 11780 | 294 |
| 522 | 20250321 | 131600 | 5332832580 | 11780 | 11800 | 11800 | 11780 | 349 |
| 523 | 20250321 | 131500 | 5328721130 | 11800 | 11800 | 11800 | 11800 | 228 |
| 524 | 20250321 | 131400 | 5326030730 | 11790 | 11800 | 11800 | 11780 | 501 |
| 525 | 20250321 | 131300 | 5320121750 | 11800 | 11800 | 11810 | 11800 | 752 |
| 526 | 20250321 | 131200 | 5311247140 | 11800 | 11830 | 11830 | 11800 | 911 |
| 527 | 20250321 | 131100 | 5300491670 | 11840 | 11840 | 11840 | 11840 | 210 |
| 528 | 20250321 | 131000 | 5298005270 | 11840 | 11860 | 11880 | 11840 | 1010 |
| 529 | 20250321 | 130900 | 5286018880 | 11860 | 11840 | 11860 | 11840 | 238 |
| 530 | 20250321 | 130800 | 5283199500 | 11840 | 11840 | 11840 | 11830 | 402 |
| 531 | 20250321 | 130700 | 5278439840 | 11840 | 11860 | 11860 | 11840 | 161 |
| 532 | 20250321 | 130600 | 5276531690 | 11860 | 11860 | 11870 | 11860 | 146 |
| 533 | 20250321 | 130500 | 5274800080 | 11870 | 11870 | 11870 | 11860 | 354 |
| 534 | 20250321 | 130400 | 5270599940 | 11870 | 11860 | 11870 | 11850 | 411 |
| 535 | 20250321 | 130300 | 5265725170 | 11860 | 11850 | 11860 | 11850 | 374 |
| 536 | 20250321 | 130200 | 5261293070 | 11850 | 11845 | 11850 | 11830 | 1950 |
| 537 | 20250321 | 130100 | 5238200450 | 11840 | 11850 | 11860 | 11840 | 1241 |
| 538 | 20250321 | 130000 | 5223494870 | 11850 | 11850 | 11850 | 11850 | 651 |
| 539 | 20250321 | 125900 | 5215780520 | 11850 | 11840 | 11850 | 11840 | 227 |
| 540 | 20250321 | 125800 | 5213091610 | 11840 | 11840 | 11840 | 11840 | 140 |
| 541 | 20250321 | 125700 | 5211434010 | 11840 | 11860 | 11860 | 11840 | 899 |
| 542 | 20250321 | 125600 | 5200776705 | 11860 | 11870 | 11880 | 11860 | 1825 |
| 543 | 20250321 | 125500 | 5179125465 | 11880 | 11870 | 11880 | 11860 | 2479 |
| 544 | 20250321 | 125400 | 5149716470 | 11865 | 11850 | 11865 | 11840 | 1807 |
| 545 | 20250321 | 125300 | 5128299910 | 11840 | 11830 | 11840 | 11820 | 941 |
| 546 | 20250321 | 125200 | 5117163130 | 11830 | 11810 | 11840 | 11800 | 1381 |
| 547 | 20250321 | 125100 | 5100834770 | 11810 | 11800 | 11810 | 11800 | 99 |
| 548 | 20250321 | 125000 | 5099666560 | 11800 | 11800 | 11800 | 11790 | 617 |
| 549 | 20250321 | 124900 | 5092386790 | 11790 | 11790 | 11790 | 11780 | 250 |
| 550 | 20250321 | 124800 | 5089440140 | 11790 | 11780 | 11790 | 11780 | 381 |
| 551 | 20250321 | 124700 | 5084949930 | 11790 | 11790 | 11790 | 11780 | 767 |
| 552 | 20250321 | 124600 | 5075911820 | 11780 | 11780 | 11780 | 11780 | 680 |
| 553 | 20250321 | 124500 | 5067901420 | 11780 | 11780 | 11780 | 11780 | 16 |
| 554 | 20250321 | 124400 | 5067712940 | 11760 | 11770 | 11780 | 11760 | 954 |
| 555 | 20250321 | 124300 | 5056478020 | 11780 | 11770 | 11780 | 11770 | 402 |
| 556 | 20250321 | 124200 | 5051742480 | 11770 | 11760 | 11770 | 11760 | 385 |
| 557 | 20250321 | 124100 | 5047213570 | 11760 | 11770 | 11770 | 11760 | 351 |
| 558 | 20250321 | 124000 | 5043084810 | 11760 | 11750 | 11760 | 11745 | 1846 |
| 559 | 20250321 | 123900 | 5021392935 | 11750 | 11750 | 11755 | 11750 | 726 |
| 560 | 20250321 | 123800 | 5012862010 | 11760 | 11750 | 11760 | 11750 | 206 |
| 561 | 20250321 | 123700 | 5010440920 | 11750 | 11750 | 11750 | 11740 | 671 |
| 562 | 20250321 | 123600 | 5002561100 | 11740 | 11760 | 11760 | 11740 | 1120 |
| 563 | 20250321 | 123500 | 4989390150 | 11760 | 11760 | 11765 | 11760 | 310 |
| 564 | 20250321 | 123400 | 4985744495 | 11760 | 11730 | 11770 | 11730 | 953 |
| 565 | 20250321 | 123300 | 4974541855 | 11730 | 11770 | 11770 | 11730 | 2189 |
| 566 | 20250321 | 123200 | 4948799255 | 11760 | 11780 | 11780 | 11750 | 1008 |
| 567 | 20250321 | 123100 | 4936947935 | 11770 | 11790 | 11800 | 11770 | 3352 |
| 568 | 20250321 | 123000 | 4897430120 | 11790 | 11770 | 11800 | 11770 | 1433 |
| 569 | 20250321 | 122900 | 4880541670 | 11770 | 11760 | 11770 | 11750 | 1000 |
| 570 | 20250321 | 122800 | 4868785200 | 11755 | 11720 | 11755 | 11720 | 494 |
| 571 | 20250321 | 122700 | 4862984830 | 11720 | 11700 | 11720 | 11690 | 718 |
| 572 | 20250321 | 122600 | 4854579000 | 11700 | 11690 | 11700 | 11690 | 87 |
| 573 | 20250321 | 122500 | 4853561420 | 11690 | 11690 | 11700 | 11690 | 517 |
| 574 | 20250321 | 122400 | 4847516950 | 11690 | 11700 | 11700 | 11690 | 498 |
| 575 | 20250321 | 122300 | 4841691190 | 11710 | 11690 | 11710 | 11690 | 1049 |
| 576 | 20250321 | 122200 | 4829418120 | 11700 | 11700 | 11705 | 11670 | 281 |
| 577 | 20250321 | 122100 | 4826133440 | 11700 | 11700 | 11710 | 11690 | 1175 |
| 578 | 20250321 | 122000 | 4812384620 | 11705 | 11710 | 11710 | 11705 | 148 |
| 579 | 20250321 | 121900 | 4810652050 | 11710 | 11690 | 11710 | 11680 | 3600 |
| 580 | 20250321 | 121800 | 4768514320 | 11690 | 11680 | 11690 | 11680 | 182 |
| 581 | 20250321 | 121700 | 4766387440 | 11680 | 11690 | 11690 | 11680 | 969 |
| 582 | 20250321 | 121600 | 4755062730 | 11690 | 11680 | 11700 | 11670 | 775 |
| 583 | 20250321 | 121500 | 4746002900 | 11660 | 11650 | 11690 | 11650 | 929 |
| 584 | 20250321 | 121400 | 4735169530 | 11650 | 11640 | 11650 | 11640 | 201 |
| 585 | 20250321 | 121300 | 4732828760 | 11640 | 11640 | 11640 | 11640 | 194 |
| 586 | 20250321 | 121200 | 4730570600 | 11640 | 11650 | 11650 | 11600 | 1277 |
| 587 | 20250321 | 121100 | 4715737150 | 11650 | 11650 | 11650 | 11650 | 106 |
| 588 | 20250321 | 121000 | 4714502250 | 11650 | 11630 | 11650 | 11600 | 2757 |
| 589 | 20250321 | 120900 | 4682493230 | 11650 | 11690 | 11690 | 11620 | 7603 |
| 590 | 20250321 | 120800 | 4593780120 | 11690 | 11690 | 11690 | 11680 | 1049 |
| 591 | 20250321 | 120700 | 4581521425 | 11680 | 11690 | 11690 | 11680 | 817 |
| 592 | 20250321 | 120600 | 4571978315 | 11690 | 11680 | 11690 | 11670 | 700 |
| 593 | 20250321 | 120500 | 4563802340 | 11680 | 11670 | 11680 | 11670 | 741 |
| 594 | 20250321 | 120400 | 4555151450 | 11680 | 11670 | 11680 | 11660 | 2002 |
| 595 | 20250321 | 120300 | 4531796930 | 11670 | 11660 | 11670 | 11660 | 1320 |
| 596 | 20250321 | 120200 | 4516404160 | 11660 | 11650 | 11660 | 11630 | 949 |
| 597 | 20250321 | 120100 | 4505344370 | 11630 | 11640 | 11650 | 11630 | 1322 |
| 598 | 20250321 | 120000 | 4489956590 | 11630 | 11630 | 11640 | 11630 | 1110 |
| 599 | 20250321 | 115900 | 4477046650 | 11630 | 11630 | 11630 | 11630 | 181 |
| 600 | 20250321 | 115800 | 4474941620 | 11630 | 11630 | 11640 | 11630 | 1127 |
| 601 | 20250321 | 115700 | 4461834540 | 11630 | 11620 | 11630 | 11610 | 1782 |
| 602 | 20250321 | 115600 | 4441125040 | 11610 | 11600 | 11610 | 11590 | 1383 |
| 603 | 20250321 | 115500 | 4425070530 | 11590 | 11600 | 11600 | 11590 | 758 |
| 604 | 20250321 | 115400 | 4416277890 | 11600 | 11610 | 11610 | 11600 | 1001 |
| 605 | 20250321 | 115300 | 4404660290 | 11610 | 11595 | 11610 | 11580 | 305 |
| 606 | 20250321 | 115200 | 4401122160 | 11600 | 11580 | 11600 | 11570 | 2293 |
| 607 | 20250321 | 115100 | 4374544410 | 11580 | 11580 | 11580 | 11560 | 425 |
| 608 | 20250321 | 115000 | 4369627310 | 11580 | 11580 | 11590 | 11580 | 2243 |
| 609 | 20250321 | 114900 | 4343651970 | 11570 | 11570 | 11580 | 11570 | 523 |
| 610 | 20250321 | 114800 | 4337600410 | 11570 | 11570 | 11580 | 11570 | 1382 |
| 611 | 20250321 | 114700 | 4321602600 | 11570 | 11550 | 11570 | 11550 | 432 |
| 612 | 20250321 | 114600 | 4316608210 | 11550 | 11550 | 11550 | 11540 | 98 |
| 613 | 20250321 | 114500 | 4315476490 | 11550 | 11570 | 11570 | 11550 | 573 |
| 614 | 20250321 | 114400 | 4308856230 | 11540 | 11550 | 11570 | 11540 | 1168 |
| 615 | 20250321 | 114300 | 4295357130 | 11560 | 11540 | 11560 | 11530 | 1242 |
| 616 | 20250321 | 114200 | 4281017160 | 11550 | 11540 | 11550 | 11530 | 551 |
| 617 | 20250321 | 114100 | 4274659200 | 11530 | 11520 | 11530 | 11520 | 404 |
| 618 | 20250321 | 114000 | 4270001720 | 11520 | 11510 | 11520 | 11510 | 167 |
| 619 | 20250321 | 113900 | 4268078720 | 11520 | 11510 | 11520 | 11510 | 752 |
| 620 | 20250321 | 113800 | 4259423020 | 11520 | 11520 | 11520 | 11510 | 635 |
| 621 | 20250321 | 113700 | 4252113920 | 11520 | 11510 | 11520 | 11510 | 494 |
| 622 | 20250321 | 113600 | 4246423720 | 11520 | 11520 | 11530 | 11510 | 703 |
| 623 | 20250321 | 113500 | 4238326000 | 11520 | 11510 | 11520 | 11510 | 633 |
| 624 | 20250321 | 113400 | 4231038160 | 11520 | 11520 | 11520 | 11520 | 94 |
| 625 | 20250321 | 113300 | 4229955280 | 11520 | 11510 | 11520 | 11510 | 561 |
| 626 | 20250321 | 113200 | 4223492670 | 11520 | 11520 | 11520 | 11510 | 1001 |
| 627 | 20250321 | 113100 | 4211968150 | 11520 | 11530 | 11530 | 11510 | 845 |
| 628 | 20250321 | 113000 | 4202235410 | 11530 | 11530 | 11540 | 11520 | 675 |
| 629 | 20250321 | 112900 | 4194451460 | 11540 | 11530 | 11540 | 11530 | 157 |
| 630 | 20250321 | 112800 | 4192641020 | 11530 | 11510 | 11530 | 11510 | 447 |
| 631 | 20250321 | 112700 | 4187493260 | 11510 | 11490 | 11510 | 11480 | 289 |
| 632 | 20250321 | 112600 | 4184170100 | 11470 | 11500 | 11500 | 11470 | 595 |
| 633 | 20250321 | 112500 | 4177342800 | 11460 | 11460 | 11460 | 11460 | 153 |
| 634 | 20250321 | 112400 | 4175589420 | 11500 | 11460 | 11500 | 11460 | 57 |
| 635 | 20250321 | 112300 | 4174934970 | 11460 | 11500 | 11500 | 11460 | 1578 |
| 636 | 20250321 | 112200 | 4156819290 | 11450 | 11480 | 11480 | 11440 | 1932 |
| 637 | 20250321 | 112100 | 4134677930 | 11480 | 11480 | 11480 | 11480 | 267 |
| 638 | 20250321 | 112000 | 4131612770 | 11480 | 11490 | 11500 | 11480 | 1496 |
| 639 | 20250321 | 111900 | 4114415890 | 11500 | 11500 | 11500 | 11500 | 106 |
| 640 | 20250321 | 111800 | 4113196890 | 11500 | 11500 | 11500 | 11500 | 427 |
| 641 | 20250321 | 111700 | 4108286390 | 11500 | 11490 | 11500 | 11480 | 106 |
| 642 | 20250321 | 111600 | 4107068600 | 11500 | 11500 | 11500 | 11490 | 583 |
| 643 | 20250321 | 111500 | 4100369600 | 11500 | 11450 | 11500 | 11440 | 1012 |
| 644 | 20250321 | 111400 | 4088780540 | 11450 | 11470 | 11470 | 11440 | 242 |
| 645 | 20250321 | 111300 | 4086009710 | 11460 | 11450 | 11460 | 11445 | 747 |
| 646 | 20250321 | 111200 | 4077450930 | 11455 | 11450 | 11455 | 11450 | 218 |
| 647 | 20250321 | 111100 | 4074954780 | 11450 | 11455 | 11455 | 11450 | 651 |
| 648 | 20250321 | 111000 | 4067499660 | 11455 | 11465 | 11465 | 11450 | 106 |
| 649 | 20250321 | 110900 | 4066285000 | 11470 | 11460 | 11470 | 11450 | 572 |
| 650 | 20250321 | 110800 | 4059733750 | 11460 | 11480 | 11480 | 11460 | 37 |
| 651 | 20250321 | 110700 | 4059309350 | 11460 | 11490 | 11490 | 11460 | 334 |
| 652 | 20250321 | 110600 | 4055478670 | 11475 | 11475 | 11475 | 11475 | 5 |
| 653 | 20250321 | 110500 | 4055421295 | 11440 | 11500 | 11520 | 11440 | 1906 |
| 654 | 20250321 | 110400 | 4033555240 | 11500 | 11530 | 11530 | 11500 | 1607 |
| 655 | 20250321 | 110300 | 4015050230 | 11540 | 11540 | 11540 | 11530 | 1048 |
| 656 | 20250321 | 110200 | 4002961470 | 11540 | 11540 | 11550 | 11530 | 310 |
| 657 | 20250321 | 110100 | 3999384570 | 11540 | 11530 | 11545 | 11530 | 759 |
| 658 | 20250321 | 110000 | 3990625980 | 11530 | 11530 | 11530 | 11520 | 452 |
| 659 | 20250321 | 105900 | 3985415260 | 11530 | 11520 | 11530 | 11520 | 119 |
| 660 | 20250321 | 105800 | 3984044170 | 11520 | 11510 | 11520 | 11510 | 562 |
| 661 | 20250321 | 105700 | 3977570830 | 11510 | 11490 | 11510 | 11490 | 448 |
| 662 | 20250321 | 105600 | 3972419015 | 11490 | 11470 | 11490 | 11470 | 116 |
| 663 | 20250321 | 105500 | 3971087625 | 11460 | 11480 | 11480 | 11450 | 661 |
| 664 | 20250321 | 105400 | 3963516725 | 11450 | 11500 | 11500 | 11450 | 1638 |
| 665 | 20250321 | 105300 | 3944735055 | 11500 | 11510 | 11510 | 11480 | 2160 |
| 666 | 20250321 | 105200 | 3919897555 | 11510 | 11520 | 11520 | 11510 | 558 |
| 667 | 20250321 | 105100 | 3913474915 | 11520 | 11510 | 11520 | 11510 | 473 |
| 668 | 20250321 | 105000 | 3908030655 | 11520 | 11510 | 11520 | 11500 | 792 |
| 669 | 20250321 | 104900 | 3898911715 | 11510 | 11510 | 11520 | 11500 | 764 |
| 670 | 20250321 | 104800 | 3890122515 | 11510 | 11510 | 11510 | 11500 | 606 |
| 671 | 20250321 | 104700 | 3883148605 | 11500 | 11510 | 11510 | 11500 | 584 |
| 672 | 20250321 | 104600 | 3876427475 | 11510 | 11480 | 11510 | 11480 | 1674 |
| 673 | 20250321 | 104500 | 3857186625 | 11480 | 11490 | 11490 | 11470 | 306 |
| 674 | 20250321 | 104400 | 3853676105 | 11480 | 11470 | 11500 | 11470 | 498 |
| 675 | 20250321 | 104300 | 3847963065 | 11450 | 11470 | 11470 | 11450 | 788 |
| 676 | 20250321 | 104200 | 3838930405 | 11470 | 11480 | 11480 | 11470 | 220 |
| 677 | 20250321 | 104100 | 3836406055 | 11480 | 11490 | 11500 | 11480 | 3605 |
| 678 | 20250321 | 104000 | 3795002695 | 11490 | 11480 | 11490 | 11480 | 1326 |
| 679 | 20250321 | 103900 | 3779771935 | 11480 | 11470 | 11480 | 11470 | 204 |
| 680 | 20250321 | 103800 | 3777431755 | 11470 | 11470 | 11480 | 11470 | 849 |
| 681 | 20250321 | 103700 | 3767693675 | 11470 | 11460 | 11470 | 11455 | 1721 |
| 682 | 20250321 | 103600 | 3747966965 | 11460 | 11450 | 11460 | 11430 | 811 |
| 683 | 20250321 | 103500 | 3738684255 | 11440 | 11430 | 11440 | 11420 | 451 |
| 684 | 20250321 | 103400 | 3733529555 | 11430 | 11420 | 11440 | 11420 | 1484 |
| 685 | 20250321 | 103300 | 3716562485 | 11420 | 11410 | 11420 | 11410 | 293 |
| 686 | 20250321 | 103200 | 3713216925 | 11410 | 11410 | 11420 | 11400 | 975 |
| 687 | 20250321 | 103100 | 3702094465 | 11410 | 11390 | 11420 | 11390 | 807 |
| 688 | 20250321 | 103000 | 3692887030 | 11390 | 11370 | 11390 | 11360 | 149 |
| 689 | 20250321 | 102900 | 3691193440 | 11370 | 11350 | 11370 | 11350 | 577 |
| 690 | 20250321 | 102800 | 3684640270 | 11350 | 11360 | 11360 | 11350 | 740 |
| 691 | 20250321 | 102700 | 3676239140 | 11360 | 11360 | 11370 | 11360 | 1424 |
| 692 | 20250321 | 102600 | 3660062400 | 11360 | 11350 | 11360 | 11350 | 1074 |
| 693 | 20250321 | 102500 | 3647862925 | 11360 | 11360 | 11390 | 11340 | 2039 |
| 694 | 20250321 | 102400 | 3624714655 | 11360 | 11390 | 11390 | 11330 | 1844 |
| 695 | 20250321 | 102300 | 3603806145 | 11390 | 11350 | 11390 | 11350 | 291 |
| 696 | 20250321 | 102200 | 3600495655 | 11350 | 11375 | 11380 | 11350 | 1620 |
| 697 | 20250321 | 102100 | 3582094320 | 11375 | 11370 | 11385 | 11370 | 846 |
| 698 | 20250321 | 102000 | 3572475195 | 11370 | 11380 | 11400 | 11370 | 2176 |
| 699 | 20250321 | 101900 | 3547717135 | 11390 | 11420 | 11420 | 11380 | 3259 |
| 700 | 20250321 | 101800 | 3510595245 | 11410 | 11420 | 11420 | 11410 | 914 |
| 701 | 20250321 | 101700 | 3500159385 | 11420 | 11420 | 11430 | 11410 | 1662 |
| 702 | 20250321 | 101600 | 3481180335 | 11420 | 11420 | 11420 | 11380 | 360 |
| 703 | 20250321 | 101500 | 3477080345 | 11390 | 11420 | 11420 | 11380 | 864 |
| 704 | 20250321 | 101400 | 3467245385 | 11390 | 11390 | 11410 | 11370 | 2800 |
| 705 | 20250321 | 101300 | 3435366905 | 11390 | 11410 | 11410 | 11390 | 669 |
| 706 | 20250321 | 101200 | 3427740765 | 11390 | 11400 | 11410 | 11380 | 425 |
| 707 | 20250321 | 101100 | 3422896615 | 11400 | 11380 | 11400 | 11370 | 1281 |
| 708 | 20250321 | 101000 | 3408319145 | 11380 | 11430 | 11430 | 11380 | 1488 |
| 709 | 20250321 | 100900 | 3391364335 | 11430 | 11420 | 11430 | 11420 | 480 |
| 710 | 20250321 | 100800 | 3385881875 | 11420 | 11400 | 11420 | 11400 | 3418 |
| 711 | 20250321 | 100700 | 3346915885 | 11390 | 11390 | 11400 | 11380 | 1085 |
| 712 | 20250321 | 100600 | 3334551195 | 11400 | 11370 | 11400 | 11360 | 1688 |
| 713 | 20250321 | 100500 | 3315339345 | 11350 | 11330 | 11370 | 11320 | 3596 |
| 714 | 20250321 | 100400 | 3274598015 | 11310 | 11360 | 11360 | 11310 | 8966 |
| 715 | 20250321 | 100300 | 3173038365 | 11360 | 11360 | 11360 | 11350 | 6904 |
| 716 | 20250321 | 100200 | 3094659265 | 11360 | 11420 | 11420 | 11360 | 9753 |
| 717 | 20250321 | 100100 | 2983558555 | 11430 | 11440 | 11440 | 11420 | 3570 |
| 718 | 20250321 | 100000 | 2942750055 | 11440 | 11430 | 11440 | 11430 | 1870 |
| 719 | 20250321 | 095900 | 2921373805 | 11440 | 11450 | 11470 | 11430 | 5832 |
| 720 | 20250321 | 095800 | 2854610625 | 11450 | 11460 | 11465 | 11450 | 4857 |
| 721 | 20250321 | 095700 | 2798977620 | 11460 | 11485 | 11485 | 11460 | 2995 |
| 722 | 20250321 | 095600 | 2764623425 | 11485 | 11480 | 11490 | 11480 | 1121 |
| 723 | 20250321 | 095500 | 2751753465 | 11490 | 11480 | 11490 | 11470 | 193 |
| 724 | 20250321 | 095400 | 2749538685 | 11470 | 11480 | 11480 | 11460 | 1299 |
| 725 | 20250321 | 095300 | 2734641605 | 11480 | 11460 | 11480 | 11460 | 6318 |
| 726 | 20250321 | 095200 | 2662182145 | 11465 | 11510 | 11510 | 11465 | 6857 |
| 727 | 20250321 | 095100 | 2583397325 | 11510 | 11530 | 11540 | 11510 | 369 |
| 728 | 20250321 | 095000 | 2579147965 | 11510 | 11510 | 11520 | 11500 | 864 |
| 729 | 20250321 | 094900 | 2569204335 | 11500 | 11490 | 11500 | 11490 | 137 |
| 730 | 20250321 | 094800 | 2567629545 | 11490 | 11480 | 11520 | 11470 | 1284 |
| 731 | 20250321 | 094700 | 2552876830 | 11490 | 11490 | 11500 | 11480 | 3797 |
| 732 | 20250321 | 094600 | 2509254880 | 11490 | 11500 | 11530 | 11490 | 951 |
| 733 | 20250321 | 094500 | 2498319220 | 11500 | 11540 | 11540 | 11480 | 15459 |
| 734 | 20250321 | 094400 | 2320483640 | 11530 | 11520 | 11560 | 11520 | 1430 |
| 735 | 20250321 | 094300 | 2303994910 | 11530 | 11520 | 11530 | 11520 | 1001 |
| 736 | 20250321 | 094200 | 2292454710 | 11520 | 11550 | 11550 | 11520 | 5468 |
| 737 | 20250321 | 094100 | 2229360860 | 11560 | 11560 | 11560 | 11550 | 579 |
| 738 | 20250321 | 094000 | 2222667640 | 11550 | 11590 | 11600 | 11550 | 2280 |
| 739 | 20250321 | 093900 | 2196314720 | 11600 | 11620 | 11625 | 11590 | 4197 |
| 740 | 20250321 | 093800 | 2147597980 | 11620 | 11620 | 11630 | 11610 | 2944 |
| 741 | 20250321 | 093700 | 2113393025 | 11620 | 11610 | 11620 | 11610 | 1017 |
| 742 | 20250321 | 093600 | 2101581065 | 11610 | 11600 | 11620 | 11600 | 414 |
| 743 | 20250321 | 093500 | 2096773535 | 11600 | 11550 | 11620 | 11540 | 711 |
| 744 | 20250321 | 093400 | 2088534205 | 11540 | 11560 | 11580 | 11540 | 1782 |
| 745 | 20250321 | 093300 | 2067947465 | 11540 | 11550 | 11560 | 11530 | 1123 |
| 746 | 20250321 | 093200 | 2054983675 | 11550 | 11520 | 11550 | 11520 | 2984 |
| 747 | 20250321 | 093100 | 2020578675 | 11520 | 11530 | 11530 | 11510 | 2073 |
| 748 | 20250321 | 093000 | 1996707185 | 11530 | 11540 | 11540 | 11520 | 2137 |
| 749 | 20250321 | 092900 | 1972065345 | 11520 | 11510 | 11530 | 11510 | 1837 |
| 750 | 20250321 | 092800 | 1950902690 | 11520 | 11560 | 11560 | 11510 | 2935 |
| 751 | 20250321 | 092700 | 1917053650 | 11550 | 11520 | 11560 | 11500 | 2244 |
| 752 | 20250321 | 092600 | 1891181330 | 11550 | 11485 | 11550 | 11480 | 2749 |
| 753 | 20250321 | 092500 | 1859561730 | 11485 | 11550 | 11550 | 11460 | 9065 |
| 754 | 20250321 | 092400 | 1755348065 | 11520 | 11470 | 11550 | 11440 | 11889 |
| 755 | 20250321 | 092300 | 1618821525 | 11470 | 11520 | 11530 | 11470 | 12167 |
| 756 | 20250321 | 092200 | 1478914185 | 11520 | 11580 | 11590 | 11520 | 9493 |
| 757 | 20250321 | 092100 | 1369241330 | 11580 | 11590 | 11600 | 11580 | 3670 |
| 758 | 20250321 | 092000 | 1326707930 | 11590 | 11600 | 11600 | 11580 | 3263 |
| 759 | 20250321 | 091900 | 1288896570 | 11600 | 11580 | 11610 | 11560 | 7951 |
| 760 | 20250321 | 091800 | 1196716840 | 11600 | 11710 | 11710 | 11550 | 21780 |
| 761 | 20250321 | 091700 | 944010075 | 11710 | 11740 | 11740 | 11700 | 6591 |
| 762 | 20250321 | 091600 | 866789305 | 11740 | 11790 | 11790 | 11740 | 5729 |
| 763 | 20250321 | 091500 | 799424085 | 11780 | 11820 | 11840 | 11780 | 5704 |
| 764 | 20250321 | 091400 | 732132325 | 11820 | 11800 | 11820 | 11790 | 2036 |
| 765 | 20250321 | 091300 | 708096635 | 11800 | 11850 | 11850 | 11800 | 7360 |
| 766 | 20250321 | 091200 | 621109825 | 11850 | 11925 | 11925 | 11850 | 4558 |
| 767 | 20250321 | 091100 | 567061655 | 11930 | 11970 | 11970 | 11920 | 1641 |
| 768 | 20250321 | 091000 | 547461155 | 11970 | 11870 | 11970 | 11870 | 5824 |
| 769 | 20250321 | 090900 | 478030445 | 11870 | 11870 | 11875 | 11840 | 2074 |
| 770 | 20250321 | 090800 | 453435050 | 11860 | 11850 | 11880 | 11840 | 2942 |
| 771 | 20250321 | 090700 | 418530380 | 11840 | 11810 | 11850 | 11800 | 1000 |
| 772 | 20250321 | 090600 | 406696770 | 11820 | 11805 | 11820 | 11800 | 2157 |
| 773 | 20250321 | 090500 | 381234215 | 11805 | 11800 | 11810 | 11790 | 1892 |
| 774 | 20250321 | 090400 | 358909360 | 11790 | 11820 | 11830 | 11790 | 3688 |
| 775 | 20250321 | 090300 | 315362520 | 11810 | 11830 | 11850 | 11800 | 2912 |
| 776 | 20250321 | 090200 | 280975580 | 11800 | 11800 | 11850 | 11790 | 11271 |
| 777 | 20250321 | 090100 | 147978470 | 11790 | 11810 | 11850 | 11790 | 5277 |
| 778 | 20250321 | 090000 | 85705620 | 11810 | 11850 | 11850 | 11800 | 7243 |