KissMeData/476470/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213900	39748260	2180	2180	2180	2180	20
3	20240802	213800	39748260	2180	2180	2180	2180	0
4	20240802	213700	39748260	2180	2180	2180	2180	0
5	20240802	213600	39748260	2180	2180	2180	2180	0
6	20240802	213500	39748260	2180	2180	2180	2180	0
7	20240802	213400	39748260	2180	2180	2180	2180	0
8	20240802	213300	39748260	2180	2180	2180	2180	0
9	20240802	213200	39748260	2180	2180	2180	2180	0
10	20240802	213100	39748260	2180	2180	2180	2180	0
11	20240802	213000	39748260	2180	2180	2180	2180	0
12	20240802	212900	39748260	2180	2180	2180	2180	0
13	20240802	212800	39748260	2180	2180	2180	2180	0
14	20240802	212700	39748260	2180	2180	2180	2180	0
15	20240802	212600	39748260	2180	2180	2180	2180	0
16	20240802	212500	39748260	2180	2180	2180	2180	0
17	20240802	212400	39748260	2180	2180	2180	2180	0
18	20240802	212300	39748260	2180	2180	2180	2180	0
19	20240802	212200	39748260	2180	2180	2180	2180	0
20	20240802	212100	39748260	2180	2180	2180	2180	0
21	20240802	212000	39748260	2180	2180	2180	2180	0
22	20240802	211900	39748260	2180	2180	2180	2180	0
23	20240802	211800	39748260	2180	2180	2180	2180	0
24	20240802	211700	39748260	2180	2180	2180	2180	0
25	20240802	211600	39748260	2180	2180	2180	2180	0
26	20240802	211500	39748260	2180	2180	2180	2180	0
27	20240802	211400	39748260	2180	2180	2180	2180	0
28	20240802	211300	39748260	2180	2180	2180	2180	0
29	20240802	211200	39748260	2180	2180	2180	2180	0
30	20240802	211100	39748260	2180	2180	2180	2180	0
31	20240802	211000	39748260	2180	2180	2180	2180	0
32	20240802	210900	39748260	2180	2180	2180	2180	20
33	20240802	210800	39748260	2180	2180	2180	2180	0
34	20240802	210700	39748260	2180	2180	2180	2180	0
35	20240802	210600	39748260	2180	2180	2180	2180	0
36	20240802	210500	39748260	2180	2180	2180	2180	0
37	20240802	210400	39748260	2180	2180	2180	2180	0
38	20240802	210300	39748260	2180	2180	2180	2180	0
39	20240802	210200	39748260	2180	2180	2180	2180	0
40	20240802	210100	39748260	2180	2180	2180	2180	0
41	20240802	210000	39748260	2180	2180	2180	2180	0
42	20240802	205900	39748260	2180	2180	2180	2180	0
43	20240802	205800	39748260	2180	2180	2180	2180	0
44	20240802	205700	39748260	2180	2180	2180	2180	0
45	20240802	205600	39748260	2180	2180	2180	2180	0
46	20240802	205500	39748260	2180	2180	2180	2180	0
47	20240802	205400	39748260	2180	2180	2180	2180	0
48	20240802	205300	39748260	2180	2180	2180	2180	0
49	20240802	205200	39748260	2180	2180	2180	2180	0
50	20240802	205100	39748260	2180	2180	2180	2180	0
51	20240802	205000	39748260	2180	2180	2180	2180	0
52	20240802	204900	39748260	2180	2180	2180	2180	0
53	20240802	204800	39748260	2180	2180	2180	2180	0
54	20240802	204700	39748260	2180	2180	2180	2180	0
55	20240802	204600	39748260	2180	2180	2180	2180	0
56	20240802	204500	39748260	2180	2180	2180	2180	0
57	20240802	204400	39748260	2180	2180	2180	2180	0
58	20240802	204300	39748260	2180	2180	2180	2180	0
59	20240802	204200	39748260	2180	2180	2180	2180	0
60	20240802	204100	39748260	2180	2180	2180	2180	0
61	20240802	204000	39748260	2180	2180	2180	2180	0
62	20240802	203900	39748260	2180	2180	2180	2180	20
63	20240802	203800	39748260	2180	2180	2180	2180	0
64	20240802	203700	39748260	2180	2180	2180	2180	0
65	20240802	203600	39748260	2180	2180	2180	2180	0
66	20240802	203500	39748260	2180	2180	2180	2180	0
67	20240802	203400	39748260	2180	2180	2180	2180	0
68	20240802	203300	39748260	2180	2180	2180	2180	0
69	20240802	203200	39748260	2180	2180	2180	2180	0
70	20240802	203100	39748260	2180	2180	2180	2180	0
71	20240802	203000	39748260	2180	2180	2180	2180	0
72	20240802	202900	39748260	2180	2180	2180	2180	0
73	20240802	202800	39748260	2180	2180	2180	2180	0
74	20240802	202700	39748260	2180	2180	2180	2180	0
75	20240802	202600	39748260	2180	2180	2180	2180	0
76	20240802	202500	39748260	2180	2180	2180	2180	0
77	20240802	202400	39748260	2180	2180	2180	2180	0
78	20240802	202300	39748260	2180	2180	2180	2180	0
79	20240802	202200	39748260	2180	2180	2180	2180	0
80	20240802	202100	39748260	2180	2180	2180	2180	0
81	20240802	202000	39748260	2180	2180	2180	2180	0
82	20240802	201900	39748260	2180	2180	2180	2180	0
83	20240802	201800	39748260	2180	2180	2180	2180	0
84	20240802	201700	39748260	2180	2180	2180	2180	0
85	20240802	201600	39748260	2180	2180	2180	2180	0
86	20240802	201500	39748260	2180	2180	2180	2180	0
87	20240802	201400	39748260	2180	2180	2180	2180	0
88	20240802	201300	39748260	2180	2180	2180	2180	0
89	20240802	201200	39748260	2180	2180	2180	2180	0
90	20240802	201100	39748260	2180	2180	2180	2180	0
91	20240802	201000	39748260	2180	2180	2180	2180	0
92	20240802	200900	39748260	2180	2180	2180	2180	20
93	20240802	200800	39748260	2180	2180	2180	2180	0
94	20240802	200700	39748260	2180	2180	2180	2180	0
95	20240802	200600	39748260	2180	2180	2180	2180	0
96	20240802	200500	39748260	2180	2180	2180	2180	0
97	20240802	200400	39748260	2180	2180	2180	2180	0
98	20240802	200300	39748260	2180	2180	2180	2180	0
99	20240802	200200	39748260	2180	2180	2180	2180	0
100	20240802	200100	39748260	2180	2180	2180	2180	0
101	20240802	200000	39748260	2180	2180	2180	2180	0
102	20240802	195900	39748260	2180	2180	2180	2180	0
103	20240802	195800	39748260	2180	2180	2180	2180	0
104	20240802	195700	39748260	2180	2180	2180	2180	0
105	20240802	195600	39748260	2180	2180	2180	2180	0
106	20240802	195500	39748260	2180	2180	2180	2180	0
107	20240802	195400	39748260	2180	2180	2180	2180	0
108	20240802	195300	39748260	2180	2180	2180	2180	0
109	20240802	195200	39748260	2180	2180	2180	2180	0
110	20240802	195100	39748260	2180	2180	2180	2180	0
111	20240802	195000	39748260	2180	2180	2180	2180	0
112	20240802	194900	39748260	2180	2180	2180	2180	0
113	20240802	194800	39748260	2180	2180	2180	2180	0
114	20240802	194700	39748260	2180	2180	2180	2180	0
115	20240802	194600	39748260	2180	2180	2180	2180	0
116	20240802	194500	39748260	2180	2180	2180	2180	0
117	20240802	194400	39748260	2180	2180	2180	2180	0
118	20240802	194300	39748260	2180	2180	2180	2180	0
119	20240802	194200	39748260	2180	2180	2180	2180	0
120	20240802	194100	39748260	2180	2180	2180	2180	0
121	20240802	194000	39748260	2180	2180	2180	2180	0
122	20240802	193900	39748260	2180	2180	2180	2180	20
123	20240802	193800	39748260	2180	2180	2180	2180	0
124	20240802	193700	39748260	2180	2180	2180	2180	0
125	20240802	193600	39748260	2180	2180	2180	2180	0
126	20240802	193500	39748260	2180	2180	2180	2180	0
127	20240802	193400	39748260	2180	2180	2180	2180	0
128	20240802	193300	39748260	2180	2180	2180	2180	0
129	20240802	193200	39748260	2180	2180	2180	2180	0
130	20240802	193100	39748260	2180	2180	2180	2180	0
131	20240802	193000	39748260	2180	2180	2180	2180	0
132	20240802	192900	39748260	2180	2180	2180	2180	0
133	20240802	192800	39748260	2180	2180	2180	2180	0
134	20240802	192700	39748260	2180	2180	2180	2180	0
135	20240802	192600	39748260	2180	2180	2180	2180	0
136	20240802	192500	39748260	2180	2180	2180	2180	0
137	20240802	192400	39748260	2180	2180	2180	2180	0
138	20240802	192300	39748260	2180	2180	2180	2180	0
139	20240802	192200	39748260	2180	2180	2180	2180	0
140	20240802	192100	39748260	2180	2180	2180	2180	0
141	20240802	192000	39748260	2180	2180	2180	2180	0
142	20240802	191900	39748260	2180	2180	2180	2180	0
143	20240802	191800	39748260	2180	2180	2180	2180	0
144	20240802	191700	39748260	2180	2180	2180	2180	0
145	20240802	191600	39748260	2180	2180	2180	2180	0
146	20240802	191500	39748260	2180	2180	2180	2180	0
147	20240802	191400	39748260	2180	2180	2180	2180	0
148	20240802	191300	39748260	2180	2180	2180	2180	0
149	20240802	191200	39748260	2180	2180	2180	2180	0
150	20240802	191100	39748260	2180	2180	2180	2180	0
151	20240802	191000	39748260	2180	2180	2180	2180	0
152	20240802	190900	39748260	2180	2180	2180	2180	20
153	20240802	190800	39748260	2180	2180	2180	2180	0
154	20240802	190700	39748260	2180	2180	2180	2180	0
155	20240802	190600	39748260	2180	2180	2180	2180	0
156	20240802	190500	39748260	2180	2180	2180	2180	0
157	20240802	190400	39748260	2180	2180	2180	2180	0
158	20240802	190300	39748260	2180	2180	2180	2180	0
159	20240802	190200	39748260	2180	2180	2180	2180	0
160	20240802	190100	39748260	2180	2180	2180	2180	0
161	20240802	190000	39748260	2180	2180	2180	2180	0
162	20240802	185900	39748260	2180	2180	2180	2180	0
163	20240802	185800	39748260	2180	2180	2180	2180	0
164	20240802	185700	39748260	2180	2180	2180	2180	0
165	20240802	185600	39748260	2180	2180	2180	2180	0
166	20240802	185500	39748260	2180	2180	2180	2180	0
167	20240802	185400	39748260	2180	2180	2180	2180	0
168	20240802	185300	39748260	2180	2180	2180	2180	0
169	20240802	185200	39748260	2180	2180	2180	2180	0
170	20240802	185100	39748260	2180	2180	2180	2180	0
171	20240802	185000	39748260	2180	2180	2180	2180	0
172	20240802	184900	39748260	2180	2180	2180	2180	0
173	20240802	184800	39748260	2180	2180	2180	2180	0
174	20240802	184700	39748260	2180	2180	2180	2180	0
175	20240802	184600	39748260	2180	2180	2180	2180	0
176	20240802	184500	39748260	2180	2180	2180	2180	0
177	20240802	184400	39748260	2180	2180	2180	2180	0
178	20240802	184300	39748260	2180	2180	2180	2180	0
179	20240802	184200	39748260	2180	2180	2180	2180	0
180	20240802	184100	39748260	2180	2180	2180	2180	0
181	20240802	184000	39748260	2180	2180	2180	2180	0
182	20240802	183900	39748260	2180	2180	2180	2180	20
183	20240802	183800	39748260	2180	2180	2180	2180	0
184	20240802	183700	39748260	2180	2180	2180	2180	0
185	20240802	183600	39748260	2180	2180	2180	2180	0
186	20240802	183500	39748260	2180	2180	2180	2180	0
187	20240802	183400	39748260	2180	2180	2180	2180	0
188	20240802	183300	39748260	2180	2180	2180	2180	0
189	20240802	183200	39748260	2180	2180	2180	2180	0
190	20240802	183100	39748260	2180	2180	2180	2180	0
191	20240802	183000	39748260	2180	2180	2180	2180	0
192	20240802	182900	39748260	2180	2180	2180	2180	0
193	20240802	182800	39748260	2180	2180	2180	2180	0
194	20240802	182700	39748260	2180	2180	2180	2180	0
195	20240802	182600	39748260	2180	2180	2180	2180	0
196	20240802	182500	39748260	2180	2180	2180	2180	0
197	20240802	182400	39748260	2180	2180	2180	2180	0
198	20240802	182300	39748260	2180	2180	2180	2180	0
199	20240802	182200	39748260	2180	2180	2180	2180	0
200	20240802	182100	39748260	2180	2180	2180	2180	0
201	20240802	182000	39748260	2180	2180	2180	2180	0
202	20240802	181900	39748260	2180	2180	2180	2180	0
203	20240802	181800	39748260	2180	2180	2180	2180	0
204	20240802	181700	39748260	2180	2180	2180	2180	0
205	20240802	181600	39748260	2180	2180	2180	2180	0
206	20240802	181500	39748260	2180	2180	2180	2180	0
207	20240802	181400	39748260	2180	2180	2180	2180	0
208	20240802	181300	39748260	2180	2180	2180	2180	0
209	20240802	181200	39748260	2180	2180	2180	2180	0
210	20240802	181100	39748260	2180	2180	2180	2180	0
211	20240802	181000	39748260	2180	2180	2180	2180	0
212	20240802	180900	39748260	2180	2180	2180	2180	20
213	20240802	180800	39748260	2180	2180	2180	2180	0
214	20240802	180700	39748260	2180	2180	2180	2180	0
215	20240802	180600	39748260	2180	2180	2180	2180	0
216	20240802	180500	39748260	2180	2180	2180	2180	0
217	20240802	180400	39748260	2180	2180	2180	2180	0
218	20240802	180300	39748260	2180	2180	2180	2180	0
219	20240802	180200	39748260	2180	2180	2180	2180	0
220	20240802	180100	39748260	2180	2180	2180	2180	0
221	20240802	180000	39748260	2180	2180	2180	2180	0
222	20240802	175900	39748260	2180	2180	2180	2180	0
223	20240802	175800	39748260	2180	2180	2180	2180	0
224	20240802	175700	39748260	2180	2180	2180	2180	0
225	20240802	175600	39748260	2180	2180	2180	2180	0
226	20240802	175500	39748260	2180	2180	2180	2180	0
227	20240802	175400	39748260	2180	2180	2180	2180	0
228	20240802	175300	39748260	2180	2180	2180	2180	0
229	20240802	175200	39748260	2180	2180	2180	2180	0
230	20240802	175100	39748260	2180	2180	2180	2180	0
231	20240802	175000	39748260	2180	2180	2180	2180	0
232	20240802	174900	39748260	2180	2180	2180	2180	0
233	20240802	174800	39748260	2180	2180	2180	2180	0
234	20240802	174700	39748260	2180	2180	2180	2180	0
235	20240802	174600	39748260	2180	2180	2180	2180	0
236	20240802	174500	39748260	2180	2180	2180	2180	0
237	20240802	174400	39748260	2180	2180	2180	2180	0
238	20240802	174300	39748260	2180	2180	2180	2180	0
239	20240802	174200	39748260	2180	2180	2180	2180	0
240	20240802	174100	39748260	2180	2180	2180	2180	0
241	20240802	174000	39748260	2180	2180	2180	2180	0
242	20240802	173900	39748260	2180	2180	2180	2180	20
243	20240802	173800	39748260	2180	2180	2180	2180	0
244	20240802	173700	39748260	2180	2180	2180	2180	0
245	20240802	173600	39748260	2180	2180	2180	2180	0
246	20240802	173500	39748260	2180	2180	2180	2180	0
247	20240802	173400	39748260	2180	2180	2180	2180	0
248	20240802	173300	39748260	2180	2180	2180	2180	0
249	20240802	173200	39748260	2180	2180	2180	2180	0
250	20240802	173100	39748260	2180	2180	2180	2180	0
251	20240802	173000	39748260	2180	2180	2180	2180	0
252	20240802	172900	39748260	2180	2180	2180	2180	0
253	20240802	172800	39748260	2180	2180	2180	2180	0
254	20240802	172700	39748260	2180	2180	2180	2180	0
255	20240802	172600	39748260	2180	2180	2180	2180	0
256	20240802	172500	39748260	2180	2180	2180	2180	0
257	20240802	172400	39748260	2180	2180	2180	2180	0
258	20240802	172300	39748260	2180	2180	2180	2180	0
259	20240802	172200	39748260	2180	2180	2180	2180	0
260	20240802	172100	39748260	2180	2180	2180	2180	0
261	20240802	172000	39748260	2180	2180	2180	2180	0
262	20240802	171900	39748260	2180	2180	2180	2180	0
263	20240802	171800	39748260	2180	2180	2180	2180	0
264	20240802	171700	39748260	2180	2180	2180	2180	0
265	20240802	171600	39748260	2180	2180	2180	2180	0
266	20240802	171500	39748260	2180	2180	2180	2180	0
267	20240802	171400	39748260	2180	2180	2180	2180	0
268	20240802	171300	39748260	2180	2180	2180	2180	0
269	20240802	171200	39748260	2180	2180	2180	2180	0
270	20240802	171100	39748260	2180	2180	2180	2180	0
271	20240802	171000	39748260	2180	2180	2180	2180	0
272	20240802	170900	39748260	2180	2180	2180	2180	20
273	20240802	170800	39748260	2180	2180	2180	2180	0
274	20240802	170700	39748260	2180	2180	2180	2180	0
275	20240802	170600	39748260	2180	2180	2180	2180	0
276	20240802	170500	39748260	2180	2180	2180	2180	0
277	20240802	170400	39748260	2180	2180	2180	2180	0
278	20240802	170300	39748260	2180	2180	2180	2180	0
279	20240802	170200	39748260	2180	2180	2180	2180	0
280	20240802	170100	39748260	2180	2180	2180	2180	0
281	20240802	170000	39748260	2180	2180	2180	2180	0
282	20240802	165900	39748260	2180	2180	2180	2180	0
283	20240802	165800	39748260	2180	2180	2180	2180	0
284	20240802	165700	39748260	2180	2180	2180	2180	0
285	20240802	165600	39748260	2180	2180	2180	2180	0
286	20240802	165500	39748260	2180	2180	2180	2180	0
287	20240802	165400	39748260	2180	2180	2180	2180	0
288	20240802	165300	39748260	2180	2180	2180	2180	0
289	20240802	165200	39748260	2180	2180	2180	2180	0
290	20240802	165100	39748260	2180	2180	2180	2180	0
291	20240802	165000	39748260	2180	2180	2180	2180	0
292	20240802	164900	39748260	2180	2180	2180	2180	0
293	20240802	164800	39748260	2180	2180	2180	2180	0
294	20240802	164700	39748260	2180	2180	2180	2180	0
295	20240802	164600	39748260	2180	2180	2180	2180	0
296	20240802	164500	39748260	2180	2180	2180	2180	0
297	20240802	164400	39748260	2180	2180	2180	2180	0
298	20240802	164300	39748260	2180	2180	2180	2180	0
299	20240802	164200	39748260	2180	2180	2180	2180	0
300	20240802	164100	39748260	2180	2180	2180	2180	0
301	20240802	164000	39748260	2180	2180	2180	2180	0
302	20240802	163900	39748260	2180	2180	2180	2180	20
303	20240802	163800	39748260	2180	2180	2180	2180	0
304	20240802	163700	39748260	2180	2180	2180	2180	0
305	20240802	163600	39748260	2180	2180	2180	2180	0
306	20240802	163500	39748260	2180	2180	2180	2180	0
307	20240802	163400	39748260	2180	2180	2180	2180	0
308	20240802	163300	39748260	2180	2180	2180	2180	0
309	20240802	163200	39748260	2180	2180	2180	2180	0
310	20240802	163100	39748260	2180	2180	2180	2180	0
311	20240802	163000	39748260	2180	2180	2180	2180	0
312	20240802	162900	39748260	2180	2180	2180	2180	0
313	20240802	162800	39748260	2180	2180	2180	2180	0
314	20240802	162700	39748260	2180	2180	2180	2180	0
315	20240802	162600	39748260	2180	2180	2180	2180	0
316	20240802	162500	39748260	2180	2180	2180	2180	0
317	20240802	162400	39748260	2180	2180	2180	2180	0
318	20240802	162300	39748260	2180	2180	2180	2180	0
319	20240802	162200	39748260	2180	2180	2180	2180	0
320	20240802	162100	39748260	2180	2180	2180	2180	0
321	20240802	162000	39748260	2180	2180	2180	2180	0
322	20240802	161900	39748260	2180	2180	2180	2180	0
323	20240802	161800	39748260	2180	2180	2180	2180	0
324	20240802	161700	39748260	2180	2180	2180	2180	0
325	20240802	161600	39748260	2180	2180	2180	2180	0
326	20240802	161500	39748260	2180	2180	2180	2180	0
327	20240802	161400	39748260	2180	2180	2180	2180	0
328	20240802	161300	39748260	2180	2180	2180	2180	0
329	20240802	161200	39748260	2180	2180	2180	2180	0
330	20240802	161100	39748260	2180	2180	2180	2180	0
331	20240802	161000	39748260	2180	2180	2180	2180	0
332	20240802	160900	39748260	2180	2180	2180	2180	20
333	20240802	160800	39748260	2180	2180	2180	2180	0
334	20240802	160700	39748260	2180	2180	2180	2180	0
335	20240802	160600	39748260	2180	2180	2180	2180	0
336	20240802	160500	39748260	2180	2180	2180	2180	0
337	20240802	160400	39748260	2180	2180	2180	2180	0
338	20240802	160300	39748260	2180	2180	2180	2180	0
339	20240802	160200	39748260	2180	2180	2180	2180	0
340	20240802	160100	39748260	2180	2180	2180	2180	0
341	20240802	160000	39748260	2180	2180	2180	2180	0
342	20240802	155900	39748260	2180	2180	2180	2180	0
343	20240802	155800	39748260	2180	2180	2180	2180	0
344	20240802	155700	39748260	2180	2180	2180	2180	0
345	20240802	155600	39748260	2180	2180	2180	2180	0
346	20240802	155500	39748260	2180	2180	2180	2180	0
347	20240802	155400	39748260	2180	2180	2180	2180	0
348	20240802	155300	39748260	2180	2180	2180	2180	0
349	20240802	155200	39748260	2180	2180	2180	2180	0
350	20240802	155100	39748260	2180	2180	2180	2180	0
351	20240802	155000	39748260	2180	2180	2180	2180	0
352	20240802	154900	39748260	2180	2180	2180	2180	0
353	20240802	154800	39748260	2180	2180	2180	2180	0
354	20240802	154700	39748260	2180	2180	2180	2180	0
355	20240802	154600	39748260	2180	2180	2180	2180	0
356	20240802	154500	39748260	2180	2180	2180	2180	0
357	20240802	154400	39748260	2180	2180	2180	2180	0
358	20240802	154300	39748260	2180	2180	2180	2180	0
359	20240802	154200	39748260	2180	2180	2180	2180	0
360	20240802	154100	39748260	2180	2180	2180	2180	0
361	20240802	154000	39748260	2180	2180	2180	2180	0
362	20240802	153900	39748260	2180	2180	2180	2180	20
363	20240802	153800	39748260	2180	2180	2180	2180	0
364	20240802	153700	39748260	2180	2180	2180	2180	0
365	20240802	153600	39748260	2180	2180	2180	2180	0
366	20240802	153500	39748260	2180	2180	2180	2180	0
367	20240802	153400	39748260	2180	2180	2180	2180	0
368	20240802	153300	39748260	2180	2180	2180	2180	0
369	20240802	153200	39748260	2180	2180	2180	2180	0
370	20240802	153100	39748260	2180	2180	2180	2180	0
371	20240802	153000	39748260	2180	2180	2180	2180	20
372	20240802	152900	39704660	2180	2180	2180	2180	0
373	20240802	152800	39704660	2180	2180	2180	2180	0
374	20240802	152700	39704660	2180	2180	2180	2180	0
375	20240802	152600	39704660	2180	2180	2180	2180	0
376	20240802	152500	39704660	2180	2180	2180	2180	0
377	20240802	152400	39704660	2180	2180	2180	2180	0
378	20240802	152300	39704660	2180	2180	2180	2180	0
379	20240802	152200	39704660	2180	2180	2180	2180	0
380	20240802	152100	39704660	2180	2180	2180	2180	0
381	20240802	152000	39704660	2180	2180	2180	2180	0
382	20240802	151900	39704660	2180	2180	2180	2180	0
383	20240802	151800	39704660	2180	2180	2180	2180	0
384	20240802	151700	39704660	2180	2180	2180	2180	0
385	20240802	151600	39704660	2180	2180	2180	2180	0
386	20240802	151500	39704660	2180	2180	2180	2180	0
387	20240802	151400	39704660	2180	2180	2180	2180	0
388	20240802	151300	39704660	2180	2180	2180	2180	0
389	20240802	151200	39704660	2180	2180	2180	2180	0
390	20240802	151100	39704660	2180	2180	2180	2180	0
391	20240802	151000	39704660	2180	2180	2180	2180	0
392	20240802	150900	39704660	2180	2180	2180	2180	1
393	20240802	150800	39702480	2175	2175	2175	2175	0
394	20240802	150700	39702480	2175	2175	2175	2175	0
395	20240802	150600	39702480	2175	2175	2175	2175	4
396	20240802	150500	39693780	2180	2180	2180	2180	0
397	20240802	150400	39693780	2180	2180	2180	2180	0
398	20240802	150300	39693780	2180	2180	2180	2180	0
399	20240802	150200	39693780	2180	2180	2180	2180	0
400	20240802	150100	39693780	2180	2180	2180	2180	0
401	20240802	150000	39693780	2180	2180	2180	2180	0
402	20240802	145900	39693780	2180	2180	2180	2180	0
403	20240802	145800	39693780	2180	2180	2180	2180	0
404	20240802	145700	39693780	2180	2180	2180	2180	0
405	20240802	145600	39693780	2180	2180	2180	2180	0
406	20240802	145500	39693780	2180	2180	2180	2180	0
407	20240802	145400	39693780	2180	2180	2180	2180	0
408	20240802	145300	39693780	2180	2180	2180	2180	0
409	20240802	145200	39693780	2180	2180	2180	2180	0
410	20240802	145100	39693780	2180	2180	2180	2180	0
411	20240802	145000	39693780	2180	2180	2180	2180	0
412	20240802	144900	39693780	2180	2180	2180	2180	0
413	20240802	144800	39693780	2180	2180	2180	2180	0
414	20240802	144700	39693780	2180	2185	2185	2180	969
415	20240802	144600	37581320	2185	2185	2185	2185	0
416	20240802	144500	37581320	2185	2185	2185	2185	33
417	20240802	144400	37509215	2185	2185	2185	2185	0
418	20240802	144300	37509215	2185	2185	2185	2185	0
419	20240802	144200	37509215	2185	2185	2185	2185	4
420	20240802	144100	37500475	2185	2185	2185	2185	0
421	20240802	144000	37500475	2185	2185	2185	2185	0
422	20240802	143900	37500475	2185	2185	2185	2185	30
423	20240802	143800	37434925	2185	2185	2185	2185	0
424	20240802	143700	37434925	2185	2185	2185	2185	9
425	20240802	143600	37415260	2190	2190	2190	2190	0
426	20240802	143500	37415260	2190	2190	2190	2190	0
427	20240802	143400	37415260	2190	2190	2190	2190	0
428	20240802	143300	37415260	2190	2190	2190	2190	0
429	20240802	143200	37415260	2190	2190	2190	2190	0
430	20240802	143100	37415260	2190	2190	2190	2190	0
431	20240802	143000	37415260	2190	2190	2190	2190	0
432	20240802	142900	37415260	2190	2190	2190	2190	453
433	20240802	142800	36423190	2190	2190	2190	2190	0
434	20240802	142700	36423190	2190	2190	2190	2190	2
435	20240802	142600	36418810	2190	2190	2190	2190	0
436	20240802	142500	36418810	2190	2190	2190	2190	0
437	20240802	142400	36418810	2190	2190	2190	2190	0
438	20240802	142300	36418810	2190	2190	2190	2190	0
439	20240802	142200	36418810	2190	2190	2190	2190	0
440	20240802	142100	36418810	2190	2190	2190	2190	0
441	20240802	142000	36418810	2190	2190	2190	2190	0
442	20240802	141900	36418810	2190	2190	2190	2190	0
443	20240802	141800	36418810	2190	2190	2190	2190	0
444	20240802	141700	36418810	2190	2190	2190	2190	0
445	20240802	141600	36418810	2190	2190	2190	2190	0
446	20240802	141500	36418810	2190	2195	2195	2190	12507
447	20240802	141400	9015680	2195	2195	2195	2195	0
448	20240802	141300	9015680	2195	2195	2195	2195	0
449	20240802	141200	9015680	2195	2195	2195	2195	0
450	20240802	141100	9015680	2195	2195	2195	2195	0
451	20240802	141000	9015680	2195	2195	2195	2195	4
452	20240802	140900	9006900	2195	2195	2195	2195	5
453	20240802	140800	8995925	2195	2195	2195	2195	0
454	20240802	140700	8995925	2195	2195	2195	2195	0
455	20240802	140600	8995925	2195	2195	2195	2195	0
456	20240802	140500	8995925	2195	2195	2195	2195	0
457	20240802	140400	8995925	2195	2195	2195	2195	0
458	20240802	140300	8995925	2195	2195	2195	2195	0
459	20240802	140200	8995925	2195	2195	2195	2195	0
460	20240802	140100	8995925	2195	2195	2195	2195	4
461	20240802	140000	8987145	2195	2195	2195	2195	0
462	20240802	135900	8987145	2195	2195	2195	2195	0
463	20240802	135800	8987145	2195	2195	2195	2195	0
464	20240802	135700	8987145	2195	2195	2195	2195	0
465	20240802	135600	8987145	2195	2195	2195	2195	0
466	20240802	135500	8987145	2195	2195	2195	2195	0
467	20240802	135400	8987145	2195	2195	2195	2195	0
468	20240802	135300	8987145	2195	2195	2195	2195	0
469	20240802	135200	8987145	2195	2195	2195	2195	0
470	20240802	135100	8987145	2195	2195	2195	2195	0
471	20240802	135000	8987145	2195	2195	2195	2195	0
472	20240802	134900	8987145	2195	2195	2195	2195	0
473	20240802	134800	8987145	2195	2195	2195	2195	0
474	20240802	134700	8987145	2195	2195	2195	2195	4
475	20240802	134600	8978365	2195	2195	2195	2195	0
476	20240802	134500	8978365	2195	2195	2195	2195	0
477	20240802	134400	8978365	2195	2195	2195	2195	0
478	20240802	134300	8978365	2195	2195	2195	2195	0
479	20240802	134200	8978365	2195	2195	2195	2195	0
480	20240802	134100	8978365	2195	2195	2195	2195	0
481	20240802	134000	8978365	2195	2195	2195	2195	0
482	20240802	133900	8978365	2195	2195	2195	2195	0
483	20240802	133800	8978365	2195	2195	2195	2195	0
484	20240802	133700	8978365	2195	2195	2195	2195	5
485	20240802	133600	8967390	2195	2195	2195	2195	0
486	20240802	133500	8967390	2195	2195	2195	2195	0
487	20240802	133400	8967390	2195	2195	2195	2195	0
488	20240802	133300	8967390	2195	2195	2195	2195	0
489	20240802	133200	8967390	2195	2195	2195	2195	0
490	20240802	133100	8967390	2195	2195	2195	2195	0
491	20240802	133000	8967390	2195	2195	2195	2195	0
492	20240802	132900	8967390	2195	2195	2195	2195	0
493	20240802	132800	8967390	2195	2195	2195	2195	0
494	20240802	132700	8967390	2195	2195	2195	2195	0
495	20240802	132600	8967390	2195	2195	2195	2195	0
496	20240802	132500	8967390	2195	2195	2195	2195	0
497	20240802	132400	8967390	2195	2195	2195	2195	0
498	20240802	132300	8967390	2195	2195	2195	2195	0
499	20240802	132200	8967390	2195	2195	2195	2195	0
500	20240802	132100	8967390	2195	2195	2195	2195	0
501	20240802	132000	8967390	2195	2195	2195	2195	0
502	20240802	131900	8967390	2195	2195	2195	2195	0
503	20240802	131800	8967390	2195	2195	2195	2195	4
504	20240802	131700	8958610	2195	2195	2195	2195	0
505	20240802	131600	8958610	2195	2195	2195	2195	0
506	20240802	131500	8958610	2195	2195	2195	2195	0
507	20240802	131400	8958610	2195	2195	2195	2195	0
508	20240802	131300	8958610	2195	2195	2195	2195	0
509	20240802	131200	8958610	2195	2195	2195	2195	0
510	20240802	131100	8958610	2195	2195	2195	2195	37
511	20240802	131000	8877395	2195	2195	2195	2195	0
512	20240802	130900	8877395	2195	2195	2195	2195	0
513	20240802	130800	8877395	2195	2195	2195	2195	0
514	20240802	130700	8877395	2195	2195	2195	2195	0
515	20240802	130600	8877395	2195	2195	2195	2195	0
516	20240802	130500	8877395	2195	2195	2195	2195	0
517	20240802	130400	8877395	2195	2195	2195	2195	0
518	20240802	130300	8877395	2195	2195	2195	2195	0
519	20240802	130200	8877395	2195	2195	2195	2195	0
520	20240802	130100	8877395	2195	2195	2195	2195	0
521	20240802	130000	8877395	2195	2195	2195	2195	0
522	20240802	125900	8877395	2195	2195	2195	2195	0
523	20240802	125800	8877395	2195	2195	2195	2195	0
524	20240802	125700	8877395	2195	2195	2195	2195	0
525	20240802	125600	8877395	2195	2195	2195	2195	0
526	20240802	125500	8877395	2195	2195	2195	2195	0
527	20240802	125400	8877395	2195	2195	2195	2195	4
528	20240802	125300	8868615	2195	2195	2195	2195	0
529	20240802	125200	8868615	2195	2195	2195	2195	0
530	20240802	125100	8868615	2195	2195	2195	2195	0
531	20240802	125000	8868615	2195	2195	2195	2195	0
532	20240802	124900	8868615	2195	2195	2195	2195	0
533	20240802	124800	8868615	2195	2195	2195	2195	0
534	20240802	124700	8868615	2195	2195	2195	2195	0
535	20240802	124600	8868615	2195	2195	2195	2195	0
536	20240802	124500	8868615	2195	2195	2195	2195	5
537	20240802	124400	8857640	2195	2195	2195	2195	1000
538	20240802	124300	6662640	2195	2195	2195	2195	0
539	20240802	124200	6662640	2195	2195	2195	2195	0
540	20240802	124100	6662640	2195	2195	2195	2195	0
541	20240802	124000	6662640	2195	2195	2195	2195	0
542	20240802	123900	6662640	2195	2195	2195	2195	0
543	20240802	123800	6662640	2195	2195	2195	2195	0
544	20240802	123700	6662640	2195	2195	2195	2195	0
545	20240802	123600	6662640	2195	2195	2195	2195	0
546	20240802	123500	6662640	2195	2195	2195	2195	4
547	20240802	123400	6653860	2195	2195	2195	2195	0
548	20240802	123300	6653860	2195	2195	2195	2195	0
549	20240802	123200	6653860	2195	2195	2195	2195	0
550	20240802	123100	6653860	2195	2195	2195	2195	4
551	20240802	123000	6645080	2195	2195	2195	2195	0
552	20240802	122900	6645080	2195	2195	2195	2195	0
553	20240802	122800	6645080	2195	2195	2195	2195	0
554	20240802	122700	6645080	2195	2195	2195	2195	5
555	20240802	122600	6634105	2195	2195	2195	2195	0
556	20240802	122500	6634105	2195	2195	2195	2195	0
557	20240802	122400	6634105	2195	2195	2195	2195	0
558	20240802	122300	6634105	2195	2195	2195	2195	0
559	20240802	122200	6634105	2195	2195	2195	2195	0
560	20240802	122100	6634105	2195	2195	2195	2195	0
561	20240802	122000	6634105	2195	2195	2195	2195	0
562	20240802	121900	6634105	2195	2195	2195	2195	0
563	20240802	121800	6634105	2195	2195	2195	2195	0
564	20240802	121700	6634105	2195	2195	2195	2195	0
565	20240802	121600	6634105	2195	2195	2195	2195	0
566	20240802	121500	6634105	2195	2195	2195	2195	0
567	20240802	121400	6634105	2195	2195	2195	2195	0
568	20240802	121300	6634105	2195	2195	2195	2195	0
569	20240802	121200	6634105	2195	2195	2195	2195	0
570	20240802	121100	6634105	2195	2195	2195	2195	0
571	20240802	121000	6634105	2195	2195	2195	2195	0
572	20240802	120900	6634105	2195	2195	2195	2195	0
573	20240802	120800	6634105	2195	2195	2195	2195	4
574	20240802	120700	6625325	2195	2195	2195	2195	0
575	20240802	120600	6625325	2195	2195	2195	2195	0
576	20240802	120500	6625325	2195	2195	2195	2195	23
577	20240802	120400	6574840	2195	2195	2195	2195	4
578	20240802	120300	6566060	2195	2195	2195	2195	0
579	20240802	120200	6566060	2195	2195	2195	2195	0
580	20240802	120100	6566060	2195	2195	2195	2195	0
581	20240802	120000	6566060	2195	2195	2195	2195	0
582	20240802	115900	6566060	2195	2195	2195	2195	0
583	20240802	115800	6566060	2195	2195	2195	2195	0
584	20240802	115700	6566060	2195	2195	2195	2195	0
585	20240802	115600	6566060	2195	2195	2195	2195	0
586	20240802	115500	6566060	2195	2195	2195	2195	4
587	20240802	115400	6557280	2195	2195	2195	2195	0
588	20240802	115300	6557280	2195	2195	2195	2195	152
589	20240802	115200	6223640	2195	2195	2195	2195	0
590	20240802	115100	6223640	2195	2195	2195	2195	0
591	20240802	115000	6223640	2195	2195	2195	2195	0
592	20240802	114900	6223640	2195	2195	2195	2195	0
593	20240802	114800	6223640	2195	2195	2195	2195	0
594	20240802	114700	6223640	2195	2195	2195	2195	0
595	20240802	114600	6223640	2195	2195	2195	2195	0
596	20240802	114500	6223640	2195	2195	2195	2195	0
597	20240802	114400	6223640	2195	2195	2195	2195	0
598	20240802	114300	6223640	2195	2195	2195	2195	173
599	20240802	114200	5843905	2195	2195	2195	2195	0
600	20240802	114100	5843905	2195	2195	2195	2195	0
601	20240802	114000	5843905	2195	2195	2195	2195	0
602	20240802	113900	5843905	2195	2195	2195	2195	4
603	20240802	113800	5835125	2195	2195	2195	2195	0
604	20240802	113700	5835125	2195	2195	2195	2195	0
605	20240802	113600	5835125	2195	2195	2195	2195	0
606	20240802	113500	5835125	2195	2195	2195	2195	0
607	20240802	113400	5835125	2195	2195	2195	2195	0
608	20240802	113300	5835125	2195	2195	2195	2195	4
609	20240802	113200	5826345	2195	2195	2195	2195	0
610	20240802	113100	5826345	2195	2195	2195	2195	0
611	20240802	113000	5826345	2195	2195	2195	2195	0
612	20240802	112900	5826345	2195	2195	2195	2195	0
613	20240802	112800	5826345	2195	2195	2195	2195	0
614	20240802	112700	5826345	2195	2195	2195	2195	0
615	20240802	112600	5826345	2195	2195	2195	2195	0
616	20240802	112500	5826345	2195	2195	2195	2195	4
617	20240802	112400	5817565	2200	2200	2200	2200	0
618	20240802	112300	5817565	2200	2200	2200	2200	0
619	20240802	112200	5817565	2200	2200	2200	2200	0
620	20240802	112100	5817565	2200	2200	2200	2200	0
621	20240802	112000	5817565	2200	2200	2200	2200	0
622	20240802	111900	5817565	2200	2200	2200	2200	0
623	20240802	111800	5817565	2200	2200	2200	2200	0
624	20240802	111700	5817565	2200	2200	2200	2200	0
625	20240802	111600	5817565	2200	2200	2200	2200	0
626	20240802	111500	5817565	2200	2200	2200	2200	0
627	20240802	111400	5817565	2200	2190	2200	2190	1008
628	20240802	111300	3604525	2190	2190	2190	2190	0
629	20240802	111200	3604525	2190	2190	2190	2190	0
630	20240802	111100	3604525	2190	2190	2190	2190	0
631	20240802	111000	3604525	2190	2190	2190	2190	0
632	20240802	110900	3604525	2190	2190	2190	2190	0
633	20240802	110800	3604525	2190	2190	2190	2190	0
634	20240802	110700	3604525	2190	2190	2190	2190	0
635	20240802	110600	3604525	2190	2190	2190	2190	0
636	20240802	110500	3604525	2190	2190	2190	2190	0
637	20240802	110400	3604525	2190	2190	2190	2190	4
638	20240802	110300	3595765	2190	2190	2190	2190	0
639	20240802	110200	3595765	2190	2195	2195	2190	120
640	20240802	110100	3332485	2195	2195	2195	2195	0
641	20240802	110000	3332485	2195	2195	2195	2195	0
642	20240802	105900	3332485	2195	2195	2195	2195	0
643	20240802	105800	3332485	2195	2195	2195	2195	2
644	20240802	105700	3328095	2195	2195	2195	2195	0
645	20240802	105600	3328095	2195	2195	2195	2195	0
646	20240802	105500	3328095	2195	2195	2195	2195	2
647	20240802	105400	3323705	2200	2200	2200	2200	0
648	20240802	105300	3323705	2200	2200	2200	2200	0
649	20240802	105200	3323705	2200	2200	2200	2200	0
650	20240802	105100	3323705	2200	2200	2200	2200	0
651	20240802	105000	3323705	2200	2200	2200	2200	0
652	20240802	104900	3323705	2200	2200	2200	2200	0
653	20240802	104800	3323705	2200	2200	2200	2200	0
654	20240802	104700	3323705	2200	2200	2200	2200	0
655	20240802	104600	3323705	2200	2200	2200	2200	1309
656	20240802	104500	443905	2200	2195	2200	2195	10
657	20240802	104400	421940	2190	2190	2190	2190	0
658	20240802	104300	421940	2190	2190	2190	2190	0
659	20240802	104200	421940	2190	2190	2190	2190	17
660	20240802	104100	384710	2190	2190	2190	2190	0
661	20240802	104000	384710	2190	2190	2190	2190	0
662	20240802	103900	384710	2190	2190	2190	2190	0
663	20240802	103800	384710	2190	2190	2190	2190	0
664	20240802	103700	384710	2190	2190	2190	2190	6
665	20240802	103600	371570	2185	2185	2185	2185	0
666	20240802	103500	371570	2185	2185	2185	2185	0
667	20240802	103400	371570	2185	2185	2185	2185	0
668	20240802	103300	371570	2185	2185	2185	2185	0
669	20240802	103200	371570	2185	2185	2185	2185	0
670	20240802	103100	371570	2185	2185	2185	2185	0
671	20240802	103000	371570	2185	2185	2185	2185	0
672	20240802	102900	371570	2185	2185	2185	2185	0
673	20240802	102800	371570	2185	2185	2185	2185	5
674	20240802	102700	360645	2185	2185	2185	2185	0
675	20240802	102600	360645	2185	2185	2185	2185	0
676	20240802	102500	360645	2185	2185	2185	2185	0
677	20240802	102400	360645	2185	2185	2185	2185	0
678	20240802	102300	360645	2185	2185	2185	2185	0
679	20240802	102200	360645	2185	2185	2185	2185	0
680	20240802	102100	360645	2185	2185	2185	2185	44
681	20240802	102000	264505	2185	2185	2185	2185	0
682	20240802	101900	264505	2185	2185	2185	2185	0
683	20240802	101800	264505	2185	2185	2185	2185	0
684	20240802	101700	264505	2185	2185	2185	2185	0
685	20240802	101600	264505	2185	2185	2185	2185	0
686	20240802	101500	264505	2185	2185	2185	2185	0
687	20240802	101400	264505	2185	2185	2185	2185	4
688	20240802	101300	255765	2185	2185	2185	2185	0
689	20240802	101200	255765	2185	2185	2185	2185	0
690	20240802	101100	255765	2185	2185	2185	2185	0
691	20240802	101000	255765	2185	2185	2185	2185	0
692	20240802	100900	255765	2185	2185	2185	2185	4
693	20240802	100800	247025	2185	2185	2185	2185	0
694	20240802	100700	247025	2185	2185	2185	2185	0
695	20240802	100600	247025	2185	2185	2185	2185	0
696	20240802	100500	247025	2185	2185	2185	2185	0
697	20240802	100400	247025	2185	2185	2185	2185	0
698	20240802	100300	247025	2185	2185	2185	2185	4
699	20240802	100200	238285	2195	2195	2195	2195	0
700	20240802	100100	238285	2195	2195	2195	2195	0
701	20240802	100000	238285	2195	2195	2195	2195	0
702	20240802	095900	238285	2195	2195	2195	2195	0
703	20240802	095800	238285	2195	2195	2195	2195	0
704	20240802	095700	238285	2195	2195	2195	2195	7
705	20240802	095600	222920	2185	2185	2185	2185	0
706	20240802	095500	222920	2185	2185	2185	2185	0
707	20240802	095400	222920	2185	2185	2185	2185	0
708	20240802	095300	222920	2185	2190	2190	2185	20
709	20240802	095200	179195	2185	2185	2185	2185	0
710	20240802	095100	179195	2185	2185	2185	2185	0
711	20240802	095000	179195	2185	2185	2185	2185	0
712	20240802	094900	179195	2185	2185	2185	2185	0
713	20240802	094800	179195	2185	2185	2185	2185	0
714	20240802	094700	179195	2185	2185	2185	2185	0
715	20240802	094600	179195	2185	2185	2185	2185	0
716	20240802	094500	179195	2185	2185	2185	2185	0
717	20240802	094400	179195	2185	2185	2185	2185	0
718	20240802	094300	179195	2185	2185	2185	2185	0
719	20240802	094200	179195	2185	2185	2185	2185	0
720	20240802	094100	179195	2185	2185	2185	2185	0
721	20240802	094000	179195	2185	2185	2185	2185	0
722	20240802	093900	179195	2185	2185	2185	2185	0
723	20240802	093800	179195	2185	2185	2185	2185	0
724	20240802	093700	179195	2185	2185	2185	2185	0
725	20240802	093600	179195	2185	2185	2185	2185	0
726	20240802	093500	179195	2185	2185	2185	2185	0
727	20240802	093400	179195	2185	2185	2185	2185	4
728	20240802	093300	170455	2185	2185	2185	2185	0
729	20240802	093200	170455	2185	2185	2185	2185	0
730	20240802	093100	170455	2185	2185	2185	2185	0
731	20240802	093000	170455	2185	2185	2185	2185	0
732	20240802	092900	170455	2185	2185	2185	2185	0
733	20240802	092800	170455	2185	2185	2185	2185	5
734	20240802	092700	159530	2185	2185	2185	2185	0
735	20240802	092600	159530	2185	2185	2185	2185	0
736	20240802	092500	159530	2185	2185	2185	2185	0
737	20240802	092400	159530	2185	2185	2185	2185	0
738	20240802	092300	159530	2185	2185	2185	2185	0
739	20240802	092200	159530	2185	2185	2185	2185	50
740	20240802	092100	50280	2190	2190	2190	2190	5
741	20240802	092000	39330	2185	2185	2185	2185	0
742	20240802	091900	39330	2185	2185	2185	2185	0
743	20240802	091800	39330	2185	2185	2185	2185	0
744	20240802	091700	39330	2185	2185	2185	2185	0
745	20240802	091600	39330	2185	2185	2185	2185	0
746	20240802	091500	39330	2185	2185	2185	2185	0
747	20240802	091400	39330	2185	2185	2185	2185	0
748	20240802	091300	39330	2185	2185	2185	2185	0
749	20240802	091200	39330	2185	2185	2185	2185	0
750	20240802	091100	39330	2185	2185	2185	2185	0
751	20240802	091000	39330	2185	2185	2185	2185	0
752	20240802	090900	39330	2185	2185	2185	2185	8
753	20240802	090800	21850	2185	2185	2185	2185	0
754	20240802	090700	21850	2185	2185	2185	2185	0
755	20240802	090600	21850	2185	2185	2185	2185	0
756	20240802	090500	21850	2185	2185	2185	2185	10
757	20240802	090400	0	2195	2195	2195	2195	0
758	20240802	090300	0	2195	2195	2195	2195	0
759	20240802	090200	0	2195	2195	2195	2195	0
760	20240802	090100	0	2195	2195	2195	2195	0
761	20240802	090000	0	2195	2195	2195	2195	0