30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 14824 |
| 3 | 20230810 | 182900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230810 | 182800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230810 | 182700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230810 | 182600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230810 | 182500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230810 | 182400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230810 | 182300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230810 | 182200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230810 | 182100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230810 | 182000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230810 | 181900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230810 | 181800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230810 | 181700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230810 | 181600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230810 | 181500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230810 | 181400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230810 | 181300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230810 | 181200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230810 | 181100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230810 | 181000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230810 | 180900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230810 | 180800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230810 | 180700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230810 | 180600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230810 | 180500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230810 | 180400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230810 | 180300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230810 | 180200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230810 | 180100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230810 | 180000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 14824 |
| 33 | 20230810 | 175900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230810 | 175800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230810 | 175700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230810 | 175600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230810 | 175500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230810 | 175400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230810 | 175300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230810 | 175200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230810 | 175100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230810 | 175000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230810 | 174900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230810 | 174800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230810 | 174700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230810 | 174600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230810 | 174500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230810 | 174400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230810 | 174300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230810 | 174200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230810 | 174100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230810 | 174000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230810 | 173900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230810 | 173800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230810 | 173700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230810 | 173600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230810 | 173500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230810 | 173400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230810 | 173300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230810 | 173200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230810 | 173100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230810 | 173000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 14824 |
| 63 | 20230810 | 172900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230810 | 172800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230810 | 172700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230810 | 172600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230810 | 172500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230810 | 172400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230810 | 172300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230810 | 172200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230810 | 172100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230810 | 172000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230810 | 171900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230810 | 171800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230810 | 171700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230810 | 171600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230810 | 171500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230810 | 171400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230810 | 171300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230810 | 171200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230810 | 171100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230810 | 171000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230810 | 170900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230810 | 170800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230810 | 170700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230810 | 170600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230810 | 170500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230810 | 170400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230810 | 170300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230810 | 170200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230810 | 170100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230810 | 170000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 14824 |
| 93 | 20230810 | 165900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230810 | 165800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230810 | 165700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230810 | 165600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230810 | 165500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230810 | 165400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230810 | 165300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230810 | 165200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230810 | 165100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230810 | 165000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230810 | 164900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230810 | 164800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230810 | 164700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230810 | 164600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230810 | 164500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230810 | 164400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230810 | 164300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230810 | 164200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230810 | 164100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230810 | 164000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230810 | 163900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230810 | 163800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230810 | 163700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230810 | 163600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230810 | 163500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230810 | 163400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230810 | 163300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230810 | 163200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230810 | 163100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230810 | 163000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 14824 |
| 123 | 20230810 | 162900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230810 | 162800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230810 | 162700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230810 | 162600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230810 | 162500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230810 | 162400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230810 | 162300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230810 | 162200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230810 | 162100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230810 | 162000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230810 | 161900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230810 | 161800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230810 | 161700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230810 | 161600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230810 | 161500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230810 | 161400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230810 | 161300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230810 | 161200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230810 | 161100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230810 | 161000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230810 | 160900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230810 | 160800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230810 | 160700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230810 | 160600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230810 | 160500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230810 | 160400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230810 | 160300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230810 | 160200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230810 | 160100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230810 | 160000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 14824 |
| 153 | 20230810 | 155900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230810 | 155800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230810 | 155700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230810 | 155600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230810 | 155500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230810 | 155400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230810 | 155300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230810 | 155200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230810 | 155100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230810 | 155000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230810 | 154900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230810 | 154800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230810 | 154700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230810 | 154600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230810 | 154500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230810 | 154400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230810 | 154300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230810 | 154200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230810 | 154100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230810 | 154000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230810 | 153900 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230810 | 153800 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230810 | 153700 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230810 | 153600 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230810 | 153500 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230810 | 153400 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230810 | 153300 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230810 | 153200 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230810 | 153100 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230810 | 153000 | 5203344300 | 20450 | 20450 | 20450 | 20450 | 29648 |
| 183 | 20230810 | 152900 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230810 | 152800 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230810 | 152700 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230810 | 152600 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230810 | 152500 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230810 | 152400 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230810 | 152300 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230810 | 152200 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230810 | 152100 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230810 | 152000 | 4900193500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230810 | 151900 | 4900193500 | 20500 | 20450 | 20500 | 20450 | 306 |
| 194 | 20230810 | 151800 | 4893920850 | 20500 | 20500 | 20500 | 20450 | 545 |
| 195 | 20230810 | 151700 | 4882748400 | 20450 | 20450 | 20500 | 20450 | 186 |
| 196 | 20230810 | 151600 | 4878943500 | 20500 | 20450 | 20500 | 20450 | 475 |
| 197 | 20230810 | 151500 | 4869226150 | 20450 | 20450 | 20500 | 20450 | 328 |
| 198 | 20230810 | 151400 | 4862515850 | 20450 | 20450 | 20500 | 20450 | 188 |
| 199 | 20230810 | 151300 | 4858669650 | 20500 | 20450 | 20500 | 20450 | 735 |
| 200 | 20230810 | 151200 | 4843636900 | 20450 | 20450 | 20500 | 20450 | 644 |
| 201 | 20230810 | 151100 | 4830467050 | 20500 | 20450 | 20500 | 20450 | 231 |
| 202 | 20230810 | 151000 | 4825742000 | 20450 | 20450 | 20500 | 20450 | 224 |
| 203 | 20230810 | 150900 | 4821161050 | 20450 | 20450 | 20500 | 20450 | 256 |
| 204 | 20230810 | 150800 | 4815922800 | 20450 | 20400 | 20500 | 20400 | 396 |
| 205 | 20230810 | 150700 | 4807827350 | 20400 | 20450 | 20500 | 20400 | 111 |
| 206 | 20230810 | 150600 | 4805559100 | 20450 | 20450 | 20500 | 20400 | 364 |
| 207 | 20230810 | 150500 | 4798117650 | 20450 | 20450 | 20500 | 20450 | 692 |
| 208 | 20230810 | 150400 | 4783964450 | 20450 | 20450 | 20500 | 20450 | 319 |
| 209 | 20230810 | 150300 | 4777439500 | 20500 | 20450 | 20500 | 20450 | 212 |
| 210 | 20230810 | 150200 | 4773104050 | 20450 | 20450 | 20500 | 20450 | 478 |
| 211 | 20230810 | 150100 | 4763323700 | 20450 | 20450 | 20500 | 20450 | 1000 |
| 212 | 20230810 | 150000 | 4742873600 | 20450 | 20450 | 20450 | 20450 | 182 |
| 213 | 20230810 | 145900 | 4739151700 | 20500 | 20450 | 20500 | 20400 | 549 |
| 214 | 20230810 | 145800 | 4727926400 | 20450 | 20450 | 20450 | 20450 | 456 |
| 215 | 20230810 | 145700 | 4718601200 | 20450 | 20450 | 20500 | 20450 | 289 |
| 216 | 20230810 | 145600 | 4712688250 | 20500 | 20450 | 20500 | 20450 | 179 |
| 217 | 20230810 | 145500 | 4709027200 | 20450 | 20500 | 20500 | 20450 | 166 |
| 218 | 20230810 | 145400 | 4705632450 | 20450 | 20450 | 20500 | 20400 | 620 |
| 219 | 20230810 | 145300 | 4692956300 | 20450 | 20450 | 20500 | 20450 | 205 |
| 220 | 20230810 | 145200 | 4688764000 | 20450 | 20450 | 20500 | 20450 | 221 |
| 221 | 20230810 | 145100 | 4684241850 | 20450 | 20500 | 20500 | 20450 | 679 |
| 222 | 20230810 | 145000 | 4670331200 | 20450 | 20450 | 20500 | 20450 | 332 |
| 223 | 20230810 | 144900 | 4663541650 | 20450 | 20450 | 20500 | 20450 | 271 |
| 224 | 20230810 | 144800 | 4657998250 | 20450 | 20450 | 20500 | 20450 | 119 |
| 225 | 20230810 | 144700 | 4655564650 | 20450 | 20450 | 20500 | 20450 | 144 |
| 226 | 20230810 | 144600 | 4652616850 | 20500 | 20450 | 20500 | 20450 | 920 |
| 227 | 20230810 | 144500 | 4633759050 | 20450 | 20450 | 20450 | 20450 | 94 |
| 228 | 20230810 | 144400 | 4631836750 | 20450 | 20450 | 20500 | 20450 | 99 |
| 229 | 20230810 | 144300 | 4629810650 | 20450 | 20450 | 20450 | 20450 | 69 |
| 230 | 20230810 | 144200 | 4628399600 | 20450 | 20450 | 20500 | 20450 | 122 |
| 231 | 20230810 | 144100 | 4625902700 | 20500 | 20350 | 20500 | 20350 | 3169 |
| 232 | 20230810 | 144000 | 4561101200 | 20450 | 20400 | 20450 | 20350 | 1662 |
| 233 | 20230810 | 143900 | 4527191650 | 20450 | 20400 | 20450 | 20400 | 270 |
| 234 | 20230810 | 143800 | 4521682100 | 20400 | 20450 | 20450 | 20400 | 223 |
| 235 | 20230810 | 143700 | 4517132800 | 20400 | 20400 | 20450 | 20400 | 162 |
| 236 | 20230810 | 143600 | 4513826850 | 20400 | 20400 | 20450 | 20400 | 282 |
| 237 | 20230810 | 143500 | 4508072000 | 20400 | 20450 | 20450 | 20400 | 274 |
| 238 | 20230810 | 143400 | 4502471250 | 20450 | 20400 | 20450 | 20400 | 235 |
| 239 | 20230810 | 143300 | 4497675600 | 20400 | 20450 | 20450 | 20400 | 53 |
| 240 | 20230810 | 143200 | 4496593950 | 20450 | 20400 | 20450 | 20400 | 371 |
| 241 | 20230810 | 143100 | 4489024350 | 20400 | 20400 | 20400 | 20400 | 173 |
| 242 | 20230810 | 143000 | 4485495150 | 20400 | 20400 | 20450 | 20400 | 206 |
| 243 | 20230810 | 142900 | 4481291950 | 20450 | 20400 | 20450 | 20400 | 241 |
| 244 | 20230810 | 142800 | 4476374250 | 20400 | 20400 | 20400 | 20400 | 67 |
| 245 | 20230810 | 142700 | 4475007450 | 20400 | 20450 | 20450 | 20400 | 254 |
| 246 | 20230810 | 142600 | 4469824600 | 20400 | 20400 | 20450 | 20400 | 210 |
| 247 | 20230810 | 142500 | 4465540500 | 20400 | 20400 | 20400 | 20400 | 185 |
| 248 | 20230810 | 142400 | 4461766500 | 20400 | 20400 | 20450 | 20400 | 769 |
| 249 | 20230810 | 142300 | 4446065450 | 20400 | 20400 | 20400 | 20400 | 6116 |
| 250 | 20230810 | 142200 | 4321299050 | 20400 | 20400 | 20450 | 20400 | 4206 |
| 251 | 20230810 | 142100 | 4235495600 | 20450 | 20400 | 20450 | 20350 | 3540 |
| 252 | 20230810 | 142000 | 4163259950 | 20400 | 20450 | 20450 | 20350 | 2828 |
| 253 | 20230810 | 141900 | 4105568950 | 20400 | 20350 | 20450 | 20350 | 673 |
| 254 | 20230810 | 141800 | 4091848000 | 20400 | 20400 | 20400 | 20350 | 2253 |
| 255 | 20230810 | 141700 | 4045889050 | 20350 | 20450 | 20450 | 20350 | 1110 |
| 256 | 20230810 | 141600 | 4023247750 | 20450 | 20400 | 20450 | 20350 | 927 |
| 257 | 20230810 | 141500 | 4004336800 | 20400 | 20400 | 20450 | 20350 | 2172 |
| 258 | 20230810 | 141400 | 3960029550 | 20400 | 20400 | 20450 | 20350 | 3945 |
| 259 | 20230810 | 141300 | 3879556500 | 20400 | 20400 | 20450 | 20400 | 1114 |
| 260 | 20230810 | 141200 | 3856830850 | 20400 | 20400 | 20450 | 20350 | 6588 |
| 261 | 20230810 | 141100 | 3722726200 | 20400 | 20400 | 20400 | 20350 | 1081 |
| 262 | 20230810 | 141000 | 3700675100 | 20400 | 20400 | 20450 | 20400 | 1414 |
| 263 | 20230810 | 140900 | 3671828200 | 20400 | 20450 | 20450 | 20350 | 5614 |
| 264 | 20230810 | 140800 | 3557395550 | 20450 | 20450 | 20500 | 20450 | 46 |
| 265 | 20230810 | 140700 | 3556454800 | 20450 | 20450 | 20500 | 20450 | 262 |
| 266 | 20230810 | 140600 | 3551094450 | 20450 | 20450 | 20450 | 20450 | 131 |
| 267 | 20230810 | 140500 | 3548415500 | 20450 | 20450 | 20500 | 20450 | 258 |
| 268 | 20230810 | 140400 | 3543137800 | 20450 | 20450 | 20500 | 20450 | 225 |
| 269 | 20230810 | 140300 | 3538534700 | 20450 | 20450 | 20500 | 20450 | 191 |
| 270 | 20230810 | 140200 | 3534628700 | 20450 | 20500 | 20500 | 20450 | 217 |
| 271 | 20230810 | 140100 | 3530188300 | 20450 | 20450 | 20500 | 20450 | 184 |
| 272 | 20230810 | 140000 | 3526425200 | 20450 | 20500 | 20500 | 20450 | 269 |
| 273 | 20230810 | 135900 | 3520921050 | 20500 | 20500 | 20500 | 20450 | 611 |
| 274 | 20230810 | 135800 | 3508403450 | 20450 | 20450 | 20500 | 20450 | 216 |
| 275 | 20230810 | 135700 | 3503986200 | 20500 | 20450 | 20500 | 20450 | 73 |
| 276 | 20230810 | 135600 | 3502492100 | 20450 | 20500 | 20500 | 20450 | 85 |
| 277 | 20230810 | 135500 | 3500753750 | 20450 | 20500 | 20500 | 20450 | 171 |
| 278 | 20230810 | 135400 | 3497251550 | 20450 | 20450 | 20500 | 20450 | 716 |
| 279 | 20230810 | 135300 | 3482606750 | 20450 | 20500 | 20500 | 20450 | 170 |
| 280 | 20230810 | 135200 | 3479122750 | 20500 | 20450 | 20500 | 20450 | 101 |
| 281 | 20230810 | 135100 | 3477055800 | 20500 | 20500 | 20500 | 20450 | 141 |
| 282 | 20230810 | 135000 | 3474169250 | 20500 | 20400 | 20500 | 20350 | 7686 |
| 283 | 20230810 | 134900 | 3317253450 | 20350 | 20350 | 20400 | 20350 | 368 |
| 284 | 20230810 | 134800 | 3309761900 | 20400 | 20350 | 20400 | 20350 | 140 |
| 285 | 20230810 | 134700 | 3306912850 | 20350 | 20350 | 20400 | 20350 | 155 |
| 286 | 20230810 | 134600 | 3303757250 | 20400 | 20350 | 20400 | 20350 | 580 |
| 287 | 20230810 | 134500 | 3291936100 | 20350 | 20350 | 20400 | 20350 | 249 |
| 288 | 20230810 | 134400 | 3286867250 | 20400 | 20350 | 20400 | 20350 | 83 |
| 289 | 20230810 | 134300 | 3285178150 | 20350 | 20400 | 20400 | 20350 | 128 |
| 290 | 20230810 | 134200 | 3282568350 | 20400 | 20400 | 20400 | 20350 | 350 |
| 291 | 20230810 | 134100 | 3275444700 | 20350 | 20350 | 20350 | 20350 | 4866 |
| 292 | 20230810 | 134000 | 3176421600 | 20350 | 20350 | 20400 | 20350 | 480 |
| 293 | 20230810 | 133900 | 3166651450 | 20350 | 20350 | 20400 | 20350 | 196 |
| 294 | 20230810 | 133800 | 3162662150 | 20400 | 20400 | 20400 | 20350 | 279 |
| 295 | 20230810 | 133700 | 3156983250 | 20350 | 20350 | 20400 | 20350 | 297 |
| 296 | 20230810 | 133600 | 3150939150 | 20400 | 20400 | 20400 | 20350 | 251 |
| 297 | 20230810 | 133500 | 3145825900 | 20400 | 20400 | 20450 | 20400 | 3246 |
| 298 | 20230810 | 133400 | 3079605150 | 20400 | 20400 | 20400 | 20400 | 68 |
| 299 | 20230810 | 133300 | 3078217950 | 20400 | 20450 | 20450 | 20400 | 201 |
| 300 | 20230810 | 133200 | 3074116450 | 20400 | 20450 | 20450 | 20400 | 281 |
| 301 | 20230810 | 133100 | 3068374050 | 20400 | 20400 | 20400 | 20400 | 196 |
| 302 | 20230810 | 133000 | 3064375650 | 20400 | 20400 | 20450 | 20400 | 667 |
| 303 | 20230810 | 132900 | 3050767550 | 20400 | 20400 | 20400 | 20400 | 145 |
| 304 | 20230810 | 132800 | 3047809550 | 20400 | 20400 | 20450 | 20400 | 241 |
| 305 | 20230810 | 132700 | 3042891800 | 20400 | 20400 | 20400 | 20400 | 85 |
| 306 | 20230810 | 132600 | 3041157800 | 20400 | 20400 | 20400 | 20400 | 152 |
| 307 | 20230810 | 132500 | 3038057000 | 20400 | 20400 | 20450 | 20400 | 132 |
| 308 | 20230810 | 132400 | 3035362850 | 20400 | 20400 | 20400 | 20400 | 50 |
| 309 | 20230810 | 132300 | 3034342850 | 20400 | 20450 | 20450 | 20400 | 267 |
| 310 | 20230810 | 132200 | 3028886950 | 20400 | 20400 | 20400 | 20400 | 335 |
| 311 | 20230810 | 132100 | 3022052950 | 20400 | 20400 | 20400 | 20400 | 135 |
| 312 | 20230810 | 132000 | 3019298950 | 20400 | 20450 | 20450 | 20400 | 146 |
| 313 | 20230810 | 131900 | 3016318700 | 20450 | 20400 | 20450 | 20400 | 75 |
| 314 | 20230810 | 131800 | 3014787200 | 20400 | 20400 | 20450 | 20400 | 231 |
| 315 | 20230810 | 131700 | 3010068750 | 20450 | 20450 | 20500 | 20450 | 4274 |
| 316 | 20230810 | 131600 | 2922663950 | 20450 | 20450 | 20450 | 20450 | 198 |
| 317 | 20230810 | 131500 | 2918614850 | 20500 | 20450 | 20500 | 20450 | 251 |
| 318 | 20230810 | 131400 | 2913479400 | 20450 | 20450 | 20450 | 20450 | 80 |
| 319 | 20230810 | 131300 | 2911843400 | 20500 | 20450 | 20500 | 20450 | 272 |
| 320 | 20230810 | 131200 | 2906279700 | 20450 | 20450 | 20500 | 20450 | 544 |
| 321 | 20230810 | 131100 | 2895131650 | 20450 | 20500 | 20500 | 20450 | 1142 |
| 322 | 20230810 | 131000 | 2871734900 | 20500 | 20450 | 20500 | 20450 | 239 |
| 323 | 20230810 | 130900 | 2866845750 | 20500 | 20450 | 20500 | 20450 | 218 |
| 324 | 20230810 | 130800 | 2862387600 | 20450 | 20450 | 20500 | 20450 | 210 |
| 325 | 20230810 | 130700 | 2858091750 | 20450 | 20450 | 20450 | 20450 | 72 |
| 326 | 20230810 | 130600 | 2856619350 | 20450 | 20450 | 20450 | 20450 | 232 |
| 327 | 20230810 | 130500 | 2851874950 | 20450 | 20450 | 20500 | 20450 | 172 |
| 328 | 20230810 | 130400 | 2848355850 | 20450 | 20500 | 20500 | 20450 | 250 |
| 329 | 20230810 | 130300 | 2843243250 | 20500 | 20450 | 20500 | 20450 | 180 |
| 330 | 20230810 | 130200 | 2839561250 | 20450 | 20500 | 20500 | 20450 | 161 |
| 331 | 20230810 | 130100 | 2836268600 | 20450 | 20500 | 20500 | 20450 | 210 |
| 332 | 20230810 | 130000 | 2831973550 | 20500 | 20450 | 20500 | 20450 | 449 |
| 333 | 20230810 | 125900 | 2822790000 | 20450 | 20450 | 20450 | 20450 | 211 |
| 334 | 20230810 | 125800 | 2818475050 | 20450 | 20450 | 20500 | 20450 | 316 |
| 335 | 20230810 | 125700 | 2812011850 | 20450 | 20450 | 20500 | 20450 | 378 |
| 336 | 20230810 | 125600 | 2804281700 | 20450 | 20500 | 20500 | 20450 | 151 |
| 337 | 20230810 | 125500 | 2801192200 | 20450 | 20450 | 20500 | 20450 | 332 |
| 338 | 20230810 | 125400 | 2794402750 | 20450 | 20450 | 20500 | 20450 | 88 |
| 339 | 20230810 | 125300 | 2792602900 | 20500 | 20450 | 20500 | 20450 | 101 |
| 340 | 20230810 | 125200 | 2790535450 | 20500 | 20450 | 20500 | 20450 | 382 |
| 341 | 20230810 | 125100 | 2782715500 | 20500 | 20450 | 20500 | 20450 | 137 |
| 342 | 20230810 | 125000 | 2779912300 | 20450 | 20450 | 20500 | 20450 | 139 |
| 343 | 20230810 | 124900 | 2777069700 | 20450 | 20450 | 20500 | 20450 | 81 |
| 344 | 20230810 | 124800 | 2775413000 | 20450 | 20500 | 20500 | 20450 | 102 |
| 345 | 20230810 | 124700 | 2773325850 | 20500 | 20450 | 20500 | 20450 | 259 |
| 346 | 20230810 | 124600 | 2768024250 | 20450 | 20500 | 20500 | 20450 | 72 |
| 347 | 20230810 | 124500 | 2766550450 | 20450 | 20450 | 20450 | 20450 | 145 |
| 348 | 20230810 | 124400 | 2763585200 | 20450 | 20450 | 20450 | 20450 | 157 |
| 349 | 20230810 | 124300 | 2760374550 | 20500 | 20450 | 20500 | 20450 | 158 |
| 350 | 20230810 | 124200 | 2757137250 | 20450 | 20450 | 20500 | 20450 | 178 |
| 351 | 20230810 | 124100 | 2753497050 | 20450 | 20450 | 20500 | 20450 | 480 |
| 352 | 20230810 | 124000 | 2743679450 | 20450 | 20450 | 20500 | 20450 | 201 |
| 353 | 20230810 | 123900 | 2739568850 | 20450 | 20450 | 20500 | 20450 | 232 |
| 354 | 20230810 | 123800 | 2734823950 | 20450 | 20450 | 20500 | 20450 | 99 |
| 355 | 20230810 | 123700 | 2732798450 | 20450 | 20450 | 20500 | 20450 | 182 |
| 356 | 20230810 | 123600 | 2729076300 | 20500 | 20500 | 20500 | 20450 | 221 |
| 357 | 20230810 | 123500 | 2724555100 | 20450 | 20450 | 20500 | 20450 | 215 |
| 358 | 20230810 | 123400 | 2720157100 | 20500 | 20500 | 20500 | 20500 | 2 |
| 359 | 20230810 | 123300 | 2720116100 | 20450 | 20450 | 20500 | 20450 | 221 |
| 360 | 20230810 | 123200 | 2715595600 | 20450 | 20450 | 20450 | 20450 | 129 |
| 361 | 20230810 | 123100 | 2712957550 | 20500 | 20450 | 20500 | 20450 | 62 |
| 362 | 20230810 | 123000 | 2711687850 | 20450 | 20450 | 20450 | 20450 | 171 |
| 363 | 20230810 | 122900 | 2708190900 | 20450 | 20450 | 20450 | 20450 | 9 |
| 364 | 20230810 | 122800 | 2708006850 | 20450 | 20450 | 20500 | 20450 | 211 |
| 365 | 20230810 | 122700 | 2703690700 | 20500 | 20500 | 20500 | 20450 | 132 |
| 366 | 20230810 | 122600 | 2700991150 | 20450 | 20450 | 20500 | 20450 | 213 |
| 367 | 20230810 | 122500 | 2696633950 | 20450 | 20450 | 20500 | 20450 | 407 |
| 368 | 20230810 | 122400 | 2688310750 | 20450 | 20450 | 20500 | 20450 | 154 |
| 369 | 20230810 | 122300 | 2685161350 | 20500 | 20450 | 20500 | 20450 | 179 |
| 370 | 20230810 | 122200 | 2681499350 | 20500 | 20450 | 20500 | 20450 | 524 |
| 371 | 20230810 | 122100 | 2670760300 | 20450 | 20450 | 20500 | 20450 | 86 |
| 372 | 20230810 | 122000 | 2669000350 | 20500 | 20500 | 20500 | 20500 | 6 |
| 373 | 20230810 | 121900 | 2668877350 | 20500 | 20500 | 20500 | 20450 | 448 |
| 374 | 20230810 | 121800 | 2659703500 | 20500 | 20450 | 20500 | 20450 | 83 |
| 375 | 20230810 | 121700 | 2658004750 | 20450 | 20450 | 20500 | 20450 | 119 |
| 376 | 20230810 | 121600 | 2655571100 | 20450 | 20450 | 20500 | 20450 | 41 |
| 377 | 20230810 | 121500 | 2654731150 | 20500 | 20450 | 20500 | 20450 | 49 |
| 378 | 20230810 | 121400 | 2653729050 | 20500 | 20500 | 20500 | 20450 | 299 |
| 379 | 20230810 | 121300 | 2647601050 | 20500 | 20500 | 20500 | 20450 | 163 |
| 380 | 20230810 | 121200 | 2644266200 | 20450 | 20450 | 20500 | 20450 | 142 |
| 381 | 20230810 | 121100 | 2641361750 | 20450 | 20500 | 20500 | 20450 | 180 |
| 382 | 20230810 | 121000 | 2637677150 | 20450 | 20500 | 20500 | 20450 | 3865 |
| 383 | 20230810 | 120900 | 2558446950 | 20500 | 20550 | 20550 | 20500 | 134 |
| 384 | 20230810 | 120800 | 2555698650 | 20500 | 20500 | 20550 | 20500 | 170 |
| 385 | 20230810 | 120700 | 2552213450 | 20500 | 20500 | 20500 | 20500 | 33 |
| 386 | 20230810 | 120600 | 2551536950 | 20550 | 20500 | 20550 | 20500 | 183 |
| 387 | 20230810 | 120500 | 2547783950 | 20500 | 20500 | 20550 | 20500 | 75 |
| 388 | 20230810 | 120400 | 2546244550 | 20500 | 20550 | 20550 | 20500 | 202 |
| 389 | 20230810 | 120300 | 2542101650 | 20500 | 20500 | 20550 | 20500 | 103 |
| 390 | 20230810 | 120200 | 2539990100 | 20500 | 20550 | 20550 | 20500 | 429 |
| 391 | 20230810 | 120100 | 2531195050 | 20550 | 20500 | 20550 | 20500 | 200 |
| 392 | 20230810 | 120000 | 2527093300 | 20550 | 20500 | 20550 | 20500 | 136 |
| 393 | 20230810 | 115900 | 2524300200 | 20550 | 20500 | 20550 | 20500 | 223 |
| 394 | 20230810 | 115800 | 2519726150 | 20550 | 20500 | 20550 | 20500 | 264 |
| 395 | 20230810 | 115700 | 2514302650 | 20500 | 20500 | 20500 | 20500 | 183 |
| 396 | 20230810 | 115600 | 2510551150 | 20550 | 20500 | 20550 | 20500 | 205 |
| 397 | 20230810 | 115500 | 2506344000 | 20500 | 20500 | 20550 | 20500 | 41 |
| 398 | 20230810 | 115400 | 2505502900 | 20550 | 20500 | 20550 | 20500 | 75 |
| 399 | 20230810 | 115300 | 2503964150 | 20500 | 20500 | 20550 | 20500 | 29 |
| 400 | 20230810 | 115200 | 2503369550 | 20550 | 20500 | 20550 | 20500 | 54 |
| 401 | 20230810 | 115100 | 2502262450 | 20550 | 20500 | 20550 | 20500 | 35 |
| 402 | 20230810 | 115000 | 2501543550 | 20500 | 20500 | 20550 | 20500 | 64 |
| 403 | 20230810 | 114900 | 2500231500 | 20500 | 20550 | 20550 | 20500 | 54 |
| 404 | 20230810 | 114800 | 2499122900 | 20500 | 20500 | 20550 | 20500 | 64 |
| 405 | 20230810 | 114700 | 2497810800 | 20550 | 20550 | 20550 | 20550 | 4 |
| 406 | 20230810 | 114600 | 2497728600 | 20500 | 20500 | 20550 | 20500 | 102 |
| 407 | 20230810 | 114500 | 2495636150 | 20500 | 20500 | 20550 | 20500 | 232 |
| 408 | 20230810 | 114400 | 2490879850 | 20500 | 20500 | 20550 | 20450 | 352 |
| 409 | 20230810 | 114300 | 2483664050 | 20500 | 20500 | 20500 | 20450 | 851 |
| 410 | 20230810 | 114200 | 2466221700 | 20500 | 20500 | 20500 | 20500 | 174 |
| 411 | 20230810 | 114100 | 2462654700 | 20500 | 20500 | 20500 | 20450 | 366 |
| 412 | 20230810 | 114000 | 2455151900 | 20550 | 20500 | 20550 | 20500 | 125 |
| 413 | 20230810 | 113900 | 2452589350 | 20500 | 20500 | 20550 | 20500 | 333 |
| 414 | 20230810 | 113800 | 2445761800 | 20500 | 20500 | 20500 | 20500 | 44 |
| 415 | 20230810 | 113700 | 2444859800 | 20500 | 20500 | 20500 | 20500 | 182 |
| 416 | 20230810 | 113600 | 2441128800 | 20550 | 20500 | 20550 | 20500 | 211 |
| 417 | 20230810 | 113500 | 2436801250 | 20550 | 20550 | 20550 | 20500 | 79 |
| 418 | 20230810 | 113400 | 2435180550 | 20500 | 20500 | 20550 | 20500 | 196 |
| 419 | 20230810 | 113300 | 2431161500 | 20500 | 20500 | 20550 | 20500 | 131 |
| 420 | 20230810 | 113200 | 2428475950 | 20550 | 20500 | 20550 | 20500 | 60 |
| 421 | 20230810 | 113100 | 2427245900 | 20550 | 20500 | 20550 | 20500 | 158 |
| 422 | 20230810 | 113000 | 2424005400 | 20500 | 20500 | 20500 | 20500 | 792 |
| 423 | 20230810 | 112900 | 2407769400 | 20500 | 20550 | 20550 | 20500 | 164 |
| 424 | 20230810 | 112800 | 2404405400 | 20500 | 20500 | 20550 | 20500 | 365 |
| 425 | 20230810 | 112700 | 2396922350 | 20500 | 20550 | 20550 | 20500 | 78 |
| 426 | 20230810 | 112600 | 2395320750 | 20500 | 20550 | 20550 | 20500 | 135 |
| 427 | 20230810 | 112500 | 2392553050 | 20550 | 20550 | 20550 | 20500 | 916 |
| 428 | 20230810 | 112400 | 2373774250 | 20500 | 20500 | 20550 | 20500 | 76 |
| 429 | 20230810 | 112300 | 2372213950 | 20550 | 20550 | 20550 | 20550 | 71 |
| 430 | 20230810 | 112200 | 2370754900 | 20550 | 20550 | 20550 | 20500 | 92 |
| 431 | 20230810 | 112100 | 2368865650 | 20550 | 20550 | 20550 | 20500 | 58 |
| 432 | 20230810 | 112000 | 2367673950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 433 | 20230810 | 111900 | 2367653400 | 20500 | 20500 | 20550 | 20500 | 657 |
| 434 | 20230810 | 111800 | 2354152650 | 20500 | 20550 | 20550 | 20500 | 125 |
| 435 | 20230810 | 111700 | 2351590000 | 20500 | 20550 | 20550 | 20500 | 137 |
| 436 | 20230810 | 111600 | 2348780150 | 20500 | 20550 | 20550 | 20500 | 97 |
| 437 | 20230810 | 111500 | 2346789650 | 20500 | 20550 | 20550 | 20500 | 382 |
| 438 | 20230810 | 111400 | 2338955700 | 20500 | 20600 | 20600 | 20500 | 195 |
| 439 | 20230810 | 111300 | 2334953900 | 20600 | 20600 | 20600 | 20550 | 1983 |
| 440 | 20230810 | 111200 | 2294203150 | 20550 | 20600 | 20600 | 20550 | 50 |
| 441 | 20230810 | 111100 | 2293174350 | 20600 | 20550 | 20600 | 20550 | 137 |
| 442 | 20230810 | 111000 | 2290358950 | 20550 | 20550 | 20600 | 20550 | 203 |
| 443 | 20230810 | 110900 | 2286186200 | 20550 | 20550 | 20550 | 20550 | 256 |
| 444 | 20230810 | 110800 | 2280925400 | 20600 | 20600 | 20600 | 20550 | 427 |
| 445 | 20230810 | 110700 | 2272141150 | 20650 | 20600 | 20650 | 20600 | 1382 |
| 446 | 20230810 | 110600 | 2243671800 | 20600 | 20600 | 20600 | 20600 | 132 |
| 447 | 20230810 | 110500 | 2240952600 | 20600 | 20600 | 20600 | 20600 | 835 |
| 448 | 20230810 | 110400 | 2223751600 | 20650 | 20600 | 20650 | 20600 | 117 |
| 449 | 20230810 | 110300 | 2221341300 | 20650 | 20700 | 20700 | 20600 | 2965 |
| 450 | 20230810 | 110200 | 2160110300 | 20700 | 20700 | 20700 | 20650 | 247 |
| 451 | 20230810 | 110100 | 2155002900 | 20700 | 20700 | 20700 | 20700 | 147 |
| 452 | 20230810 | 110000 | 2151960000 | 20700 | 20700 | 20700 | 20650 | 365 |
| 453 | 20230810 | 105900 | 2144404700 | 20700 | 20700 | 20700 | 20650 | 81 |
| 454 | 20230810 | 105800 | 2142728100 | 20700 | 20650 | 20700 | 20650 | 49 |
| 455 | 20230810 | 105700 | 2141714400 | 20700 | 20700 | 20700 | 20650 | 156 |
| 456 | 20230810 | 105600 | 2138487900 | 20700 | 20700 | 20700 | 20650 | 676 |
| 457 | 20230810 | 105500 | 2124502000 | 20650 | 20700 | 20700 | 20650 | 227 |
| 458 | 20230810 | 105400 | 2119814050 | 20700 | 20650 | 20700 | 20650 | 16 |
| 459 | 20230810 | 105300 | 2119483400 | 20650 | 20650 | 20700 | 20650 | 4575 |
| 460 | 20230810 | 105200 | 2024999850 | 20650 | 20600 | 20650 | 20600 | 3225 |
| 461 | 20230810 | 105100 | 1958406450 | 20600 | 20650 | 20650 | 20600 | 388 |
| 462 | 20230810 | 105000 | 1950404450 | 20600 | 20600 | 20650 | 20600 | 3273 |
| 463 | 20230810 | 104900 | 1882975100 | 20600 | 20550 | 20600 | 20550 | 139 |
| 464 | 20230810 | 104800 | 1880112600 | 20550 | 20600 | 20600 | 20550 | 831 |
| 465 | 20230810 | 104700 | 1862994550 | 20550 | 20550 | 20600 | 20550 | 3062 |
| 466 | 20230810 | 104600 | 1800047500 | 20550 | 20550 | 20550 | 20500 | 90 |
| 467 | 20230810 | 104500 | 1798200700 | 20550 | 20500 | 20550 | 20500 | 2479 |
| 468 | 20230810 | 104400 | 1747278250 | 20500 | 20500 | 20550 | 20500 | 42 |
| 469 | 20230810 | 104300 | 1746416750 | 20500 | 20500 | 20500 | 20500 | 511 |
| 470 | 20230810 | 104200 | 1735941250 | 20500 | 20550 | 20550 | 20500 | 81 |
| 471 | 20230810 | 104100 | 1734280350 | 20500 | 20450 | 20550 | 20450 | 3694 |
| 472 | 20230810 | 104000 | 1658549900 | 20500 | 20500 | 20500 | 20500 | 1092 |
| 473 | 20230810 | 103900 | 1636163900 | 20500 | 20500 | 20500 | 20500 | 54 |
| 474 | 20230810 | 103800 | 1635056900 | 20550 | 20500 | 20550 | 20500 | 104 |
| 475 | 20230810 | 103700 | 1632922350 | 20550 | 20550 | 20550 | 20550 | 1 |
| 476 | 20230810 | 103600 | 1632901800 | 20500 | 20500 | 20500 | 20500 | 84 |
| 477 | 20230810 | 103500 | 1631179800 | 20550 | 20450 | 20550 | 20450 | 1466 |
| 478 | 20230810 | 103400 | 1601076250 | 20450 | 20500 | 20500 | 20450 | 1061 |
| 479 | 20230810 | 103300 | 1579325950 | 20500 | 20500 | 20500 | 20450 | 4787 |
| 480 | 20230810 | 103200 | 1481192650 | 20500 | 20450 | 20500 | 20450 | 1766 |
| 481 | 20230810 | 103100 | 1445077700 | 20450 | 20450 | 20500 | 20450 | 256 |
| 482 | 20230810 | 103000 | 1439835250 | 20500 | 20500 | 20500 | 20450 | 159 |
| 483 | 20230810 | 102900 | 1436581200 | 20450 | 20500 | 20500 | 20450 | 138 |
| 484 | 20230810 | 102800 | 1433758850 | 20500 | 20500 | 20500 | 20450 | 300 |
| 485 | 20230810 | 102700 | 1427622500 | 20500 | 20450 | 20500 | 20450 | 324 |
| 486 | 20230810 | 102600 | 1420994650 | 20500 | 20500 | 20500 | 20450 | 8 |
| 487 | 20230810 | 102500 | 1420830900 | 20450 | 20400 | 20500 | 20400 | 390 |
| 488 | 20230810 | 102400 | 1412852500 | 20500 | 20450 | 20500 | 20400 | 1480 |
| 489 | 20230810 | 102300 | 1382629900 | 20450 | 20450 | 20500 | 20450 | 1615 |
| 490 | 20230810 | 102200 | 1349603100 | 20450 | 20450 | 20500 | 20450 | 794 |
| 491 | 20230810 | 102100 | 1333365700 | 20450 | 20500 | 20500 | 20450 | 832 |
| 492 | 20230810 | 102000 | 1316350250 | 20450 | 20500 | 20500 | 20450 | 129 |
| 493 | 20230810 | 101900 | 1313712150 | 20450 | 20500 | 20500 | 20450 | 162 |
| 494 | 20230810 | 101800 | 1310396850 | 20500 | 20500 | 20500 | 20450 | 226 |
| 495 | 20230810 | 101700 | 1305770100 | 20450 | 20500 | 20500 | 20450 | 314 |
| 496 | 20230810 | 101600 | 1299346300 | 20500 | 20500 | 20500 | 20500 | 135 |
| 497 | 20230810 | 101500 | 1296578800 | 20450 | 20500 | 20500 | 20450 | 19 |
| 498 | 20230810 | 101400 | 1296189800 | 20500 | 20450 | 20500 | 20450 | 2470 |
| 499 | 20230810 | 101300 | 1245663300 | 20500 | 20450 | 20500 | 20450 | 373 |
| 500 | 20230810 | 101200 | 1238022950 | 20500 | 20500 | 20500 | 20450 | 189 |
| 501 | 20230810 | 101100 | 1234157550 | 20450 | 20500 | 20500 | 20450 | 133 |
| 502 | 20230810 | 101000 | 1231436400 | 20450 | 20500 | 20500 | 20450 | 981 |
| 503 | 20230810 | 100900 | 1211344900 | 20450 | 20450 | 20500 | 20450 | 254 |
| 504 | 20230810 | 100800 | 1206150550 | 20500 | 20500 | 20500 | 20450 | 184 |
| 505 | 20230810 | 100700 | 1202387300 | 20450 | 20500 | 20500 | 20450 | 459 |
| 506 | 20230810 | 100600 | 1192978150 | 20500 | 20500 | 20500 | 20500 | 417 |
| 507 | 20230810 | 100500 | 1184429650 | 20500 | 20450 | 20500 | 20450 | 353 |
| 508 | 20230810 | 100400 | 1177199700 | 20450 | 20500 | 20500 | 20450 | 211 |
| 509 | 20230810 | 100300 | 1172878500 | 20500 | 20450 | 20500 | 20450 | 210 |
| 510 | 20230810 | 100200 | 1168582250 | 20500 | 20450 | 20500 | 20450 | 265 |
| 511 | 20230810 | 100100 | 1163150350 | 20500 | 20450 | 20500 | 20450 | 68 |
| 512 | 20230810 | 100000 | 1161758900 | 20500 | 20500 | 20500 | 20450 | 286 |
| 513 | 20230810 | 095900 | 1155903950 | 20500 | 20500 | 20500 | 20450 | 441 |
| 514 | 20230810 | 095800 | 1146870950 | 20450 | 20500 | 20500 | 20450 | 376 |
| 515 | 20230810 | 095700 | 1139163150 | 20500 | 20500 | 20500 | 20450 | 1085 |
| 516 | 20230810 | 095600 | 1116921150 | 20450 | 20500 | 20500 | 20450 | 13 |
| 517 | 20230810 | 095500 | 1116654950 | 20450 | 20500 | 20500 | 20450 | 27 |
| 518 | 20230810 | 095400 | 1116101950 | 20500 | 20500 | 20500 | 20450 | 475 |
| 519 | 20230810 | 095300 | 1106364500 | 20500 | 20450 | 20500 | 20450 | 4398 |
| 520 | 20230810 | 095200 | 1016207000 | 20450 | 20500 | 20500 | 20450 | 101 |
| 521 | 20230810 | 095100 | 1014136550 | 20450 | 20500 | 20500 | 20450 | 14 |
| 522 | 20230810 | 095000 | 1013849750 | 20500 | 20450 | 20500 | 20450 | 614 |
| 523 | 20230810 | 094900 | 1001270650 | 20500 | 20400 | 20500 | 20350 | 8458 |
| 524 | 20230810 | 094800 | 828295150 | 20400 | 20450 | 20450 | 20400 | 654 |
| 525 | 20230810 | 094700 | 814953400 | 20450 | 20400 | 20450 | 20350 | 794 |
| 526 | 20230810 | 094600 | 798755750 | 20400 | 20400 | 20400 | 20400 | 667 |
| 527 | 20230810 | 094500 | 785148950 | 20400 | 20400 | 20450 | 20400 | 649 |
| 528 | 20230810 | 094400 | 771905000 | 20400 | 20400 | 20450 | 20400 | 785 |
| 529 | 20230810 | 094300 | 755889950 | 20400 | 20450 | 20450 | 20400 | 239 |
| 530 | 20230810 | 094200 | 751013800 | 20450 | 20450 | 20450 | 20400 | 288 |
| 531 | 20230810 | 094100 | 745129900 | 20450 | 20450 | 20450 | 20400 | 75 |
| 532 | 20230810 | 094000 | 743596600 | 20400 | 20450 | 20450 | 20400 | 167 |
| 533 | 20230810 | 093900 | 740181550 | 20450 | 20400 | 20450 | 20400 | 6185 |
| 534 | 20230810 | 093800 | 613873350 | 20400 | 20400 | 20400 | 20350 | 235 |
| 535 | 20230810 | 093700 | 609085650 | 20400 | 20400 | 20400 | 20350 | 272 |
| 536 | 20230810 | 093600 | 603550150 | 20400 | 20400 | 20400 | 20350 | 128 |
| 537 | 20230810 | 093500 | 600944550 | 20400 | 20400 | 20400 | 20350 | 330 |
| 538 | 20230810 | 093400 | 594227050 | 20400 | 20400 | 20400 | 20350 | 160 |
| 539 | 20230810 | 093300 | 590968700 | 20350 | 20400 | 20400 | 20350 | 19 |
| 540 | 20230810 | 093200 | 590581250 | 20400 | 20400 | 20400 | 20350 | 26 |
| 541 | 20230810 | 093100 | 590051050 | 20350 | 20400 | 20400 | 20350 | 136 |
| 542 | 20230810 | 093000 | 587282750 | 20400 | 20450 | 20450 | 20400 | 164 |
| 543 | 20230810 | 092900 | 583937100 | 20400 | 20350 | 20450 | 20350 | 2317 |
| 544 | 20230810 | 092800 | 536703800 | 20350 | 20350 | 20350 | 20350 | 420 |
| 545 | 20230810 | 092700 | 528156800 | 20350 | 20300 | 20350 | 20300 | 42 |
| 546 | 20230810 | 092600 | 527304100 | 20350 | 20300 | 20350 | 20300 | 324 |
| 547 | 20230810 | 092500 | 520710900 | 20350 | 20300 | 20350 | 20300 | 2890 |
| 548 | 20230810 | 092400 | 462031350 | 20250 | 20250 | 20300 | 20250 | 516 |
| 549 | 20230810 | 092300 | 451582300 | 20250 | 20250 | 20300 | 20250 | 279 |
| 550 | 20230810 | 092200 | 445932100 | 20250 | 20250 | 20300 | 20250 | 264 |
| 551 | 20230810 | 092100 | 440586050 | 20300 | 20300 | 20300 | 20250 | 72 |
| 552 | 20230810 | 092000 | 439127550 | 20250 | 20300 | 20300 | 20250 | 776 |
| 553 | 20230810 | 091900 | 423413450 | 20250 | 20250 | 20300 | 20250 | 755 |
| 554 | 20230810 | 091800 | 408117350 | 20200 | 20200 | 20200 | 20200 | 102 |
| 555 | 20230810 | 091700 | 406056950 | 20250 | 20250 | 20300 | 20250 | 559 |
| 556 | 20230810 | 091600 | 394734050 | 20250 | 20300 | 20300 | 20250 | 317 |
| 557 | 20230810 | 091500 | 388314750 | 20250 | 20300 | 20350 | 20250 | 1264 |
| 558 | 20230810 | 091400 | 362688550 | 20350 | 20350 | 20350 | 20300 | 199 |
| 559 | 20230810 | 091300 | 358645250 | 20350 | 20400 | 20400 | 20350 | 393 |
| 560 | 20230810 | 091200 | 350647500 | 20400 | 20400 | 20400 | 20350 | 243 |
| 561 | 20230810 | 091100 | 345696050 | 20400 | 20400 | 20400 | 20400 | 160 |
| 562 | 20230810 | 091000 | 342432050 | 20350 | 20350 | 20350 | 20350 | 304 |
| 563 | 20230810 | 090900 | 336245650 | 20350 | 20400 | 20400 | 20350 | 122 |
| 564 | 20230810 | 090800 | 333762250 | 20400 | 20400 | 20450 | 20400 | 4526 |
| 565 | 20230810 | 090700 | 241419300 | 20400 | 20400 | 20400 | 20400 | 2509 |
| 566 | 20230810 | 090600 | 190235700 | 20400 | 20350 | 20400 | 20350 | 1314 |
| 567 | 20230810 | 090500 | 163489600 | 20350 | 20300 | 20350 | 20300 | 1831 |
| 568 | 20230810 | 090400 | 126300400 | 20300 | 20200 | 20300 | 20200 | 2051 |
| 569 | 20230810 | 090300 | 84762250 | 20200 | 20200 | 20250 | 20200 | 855 |
| 570 | 20230810 | 090200 | 67486650 | 20250 | 20250 | 20250 | 20200 | 390 |
| 571 | 20230810 | 090100 | 59590350 | 20250 | 20300 | 20300 | 20250 | 709 |
| 572 | 20230810 | 090000 | 45232550 | 20300 | 20200 | 20300 | 20200 | 2154 |