30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 22304 |
| 3 | 20230831 | 182900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230831 | 182800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230831 | 182700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230831 | 182600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230831 | 182500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230831 | 182400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230831 | 182300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230831 | 182200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230831 | 182100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230831 | 182000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230831 | 181900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230831 | 181800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230831 | 181700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230831 | 181600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230831 | 181500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230831 | 181400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230831 | 181300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230831 | 181200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230831 | 181100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230831 | 181000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230831 | 180900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230831 | 180800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230831 | 180700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230831 | 180600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230831 | 180500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230831 | 180400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230831 | 180300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230831 | 180200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230831 | 180100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230831 | 180000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 22304 |
| 33 | 20230831 | 175900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230831 | 175800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230831 | 175700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230831 | 175600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230831 | 175500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230831 | 175400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230831 | 175300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230831 | 175200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230831 | 175100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230831 | 175000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230831 | 174900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230831 | 174800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230831 | 174700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230831 | 174600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230831 | 174500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230831 | 174400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230831 | 174300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230831 | 174200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230831 | 174100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230831 | 174000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230831 | 173900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230831 | 173800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230831 | 173700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230831 | 173600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230831 | 173500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230831 | 173400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230831 | 173300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230831 | 173200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230831 | 173100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230831 | 173000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 22304 |
| 63 | 20230831 | 172900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230831 | 172800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230831 | 172700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230831 | 172600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230831 | 172500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230831 | 172400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230831 | 172300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230831 | 172200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230831 | 172100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230831 | 172000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230831 | 171900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230831 | 171800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230831 | 171700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230831 | 171600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230831 | 171500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230831 | 171400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230831 | 171300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230831 | 171200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230831 | 171100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230831 | 171000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230831 | 170900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230831 | 170800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230831 | 170700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230831 | 170600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230831 | 170500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230831 | 170400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230831 | 170300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230831 | 170200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230831 | 170100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230831 | 170000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 22304 |
| 93 | 20230831 | 165900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230831 | 165800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230831 | 165700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230831 | 165600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230831 | 165500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230831 | 165400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230831 | 165300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230831 | 165200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230831 | 165100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230831 | 165000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230831 | 164900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230831 | 164800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230831 | 164700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230831 | 164600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230831 | 164500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230831 | 164400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230831 | 164300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230831 | 164200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230831 | 164100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230831 | 164000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230831 | 163900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230831 | 163800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230831 | 163700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230831 | 163600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230831 | 163500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230831 | 163400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230831 | 163300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230831 | 163200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230831 | 163100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230831 | 163000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 22304 |
| 123 | 20230831 | 162900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230831 | 162800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230831 | 162700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230831 | 162600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230831 | 162500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230831 | 162400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230831 | 162300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230831 | 162200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230831 | 162100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230831 | 162000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230831 | 161900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230831 | 161800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230831 | 161700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230831 | 161600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230831 | 161500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230831 | 161400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230831 | 161300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230831 | 161200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230831 | 161100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230831 | 161000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230831 | 160900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230831 | 160800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230831 | 160700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230831 | 160600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230831 | 160500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230831 | 160400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230831 | 160300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230831 | 160200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230831 | 160100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230831 | 160000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 22304 |
| 153 | 20230831 | 155900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230831 | 155800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230831 | 155700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230831 | 155600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230831 | 155500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230831 | 155400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230831 | 155300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230831 | 155200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230831 | 155100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230831 | 155000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230831 | 154900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230831 | 154800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230831 | 154700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230831 | 154600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230831 | 154500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230831 | 154400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230831 | 154300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230831 | 154200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230831 | 154100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230831 | 154000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230831 | 153900 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230831 | 153800 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230831 | 153700 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230831 | 153600 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230831 | 153500 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230831 | 153400 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230831 | 153300 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230831 | 153200 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230831 | 153100 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230831 | 153000 | 3969001020 | 19410 | 19410 | 19410 | 19410 | 44608 |
| 183 | 20230831 | 152900 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20230831 | 152800 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20230831 | 152700 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20230831 | 152600 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20230831 | 152500 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20230831 | 152400 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20230831 | 152300 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20230831 | 152200 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20230831 | 152100 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20230831 | 152000 | 3536080380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20230831 | 151900 | 3536080380 | 19380 | 19370 | 19380 | 19360 | 696 |
| 194 | 20230831 | 151800 | 3522598620 | 19360 | 19350 | 19370 | 19350 | 295 |
| 195 | 20230831 | 151700 | 3516887330 | 19360 | 19320 | 19360 | 19320 | 406 |
| 196 | 20230831 | 151600 | 3509036740 | 19330 | 19320 | 19330 | 19320 | 515 |
| 197 | 20230831 | 151500 | 3499083840 | 19320 | 19330 | 19340 | 19320 | 642 |
| 198 | 20230831 | 151400 | 3486673860 | 19360 | 19330 | 19370 | 19330 | 340 |
| 199 | 20230831 | 151300 | 3480092950 | 19370 | 19370 | 19370 | 19310 | 870 |
| 200 | 20230831 | 151200 | 3463258570 | 19360 | 19360 | 19370 | 19360 | 248 |
| 201 | 20230831 | 151100 | 3458456770 | 19360 | 19360 | 19360 | 19350 | 225 |
| 202 | 20230831 | 151000 | 3454100970 | 19360 | 19360 | 19370 | 19350 | 369 |
| 203 | 20230831 | 150900 | 3446956960 | 19370 | 19370 | 19370 | 19360 | 32 |
| 204 | 20230831 | 150800 | 3446337200 | 19370 | 19360 | 19370 | 19360 | 21 |
| 205 | 20230831 | 150700 | 3445930620 | 19370 | 19370 | 19370 | 19360 | 36 |
| 206 | 20230831 | 150600 | 3445233600 | 19370 | 19360 | 19370 | 19350 | 227 |
| 207 | 20230831 | 150500 | 3440838260 | 19350 | 19330 | 19370 | 19330 | 1048 |
| 208 | 20230831 | 150400 | 3420572830 | 19320 | 19320 | 19320 | 19320 | 243 |
| 209 | 20230831 | 150300 | 3415878070 | 19330 | 19350 | 19350 | 19320 | 500 |
| 210 | 20230831 | 150200 | 3406214060 | 19350 | 19350 | 19360 | 19350 | 450 |
| 211 | 20230831 | 150100 | 3397506080 | 19350 | 19360 | 19360 | 19350 | 46 |
| 212 | 20230831 | 150000 | 3396615550 | 19360 | 19360 | 19370 | 19350 | 525 |
| 213 | 20230831 | 145900 | 3386451540 | 19370 | 19370 | 19370 | 19360 | 120 |
| 214 | 20230831 | 145800 | 3384127640 | 19370 | 19370 | 19370 | 19370 | 26 |
| 215 | 20230831 | 145700 | 3383624020 | 19370 | 19360 | 19370 | 19360 | 137 |
| 216 | 20230831 | 145600 | 3380970880 | 19370 | 19370 | 19370 | 19360 | 66 |
| 217 | 20230831 | 145500 | 3379692810 | 19370 | 19360 | 19370 | 19360 | 85 |
| 218 | 20230831 | 145400 | 3378046370 | 19370 | 19360 | 19370 | 19350 | 649 |
| 219 | 20230831 | 145300 | 3365480140 | 19360 | 19360 | 19360 | 19360 | 53 |
| 220 | 20230831 | 145200 | 3364454060 | 19360 | 19360 | 19360 | 19350 | 138 |
| 221 | 20230831 | 145100 | 3361782430 | 19360 | 19340 | 19360 | 19340 | 188 |
| 222 | 20230831 | 145000 | 3358143960 | 19350 | 19340 | 19350 | 19330 | 869 |
| 223 | 20230831 | 144900 | 3341338480 | 19340 | 19340 | 19340 | 19330 | 61 |
| 224 | 20230831 | 144800 | 3340158800 | 19340 | 19340 | 19340 | 19330 | 53 |
| 225 | 20230831 | 144700 | 3339133810 | 19340 | 19330 | 19340 | 19330 | 261 |
| 226 | 20230831 | 144600 | 3334088450 | 19330 | 19330 | 19330 | 19330 | 20 |
| 227 | 20230831 | 144500 | 3333701850 | 19330 | 19320 | 19330 | 19320 | 14 |
| 228 | 20230831 | 144400 | 3333431320 | 19320 | 19320 | 19320 | 19320 | 101 |
| 229 | 20230831 | 144300 | 3331480000 | 19310 | 19300 | 19310 | 19300 | 75 |
| 230 | 20230831 | 144200 | 3330031850 | 19310 | 19300 | 19310 | 19300 | 91 |
| 231 | 20230831 | 144100 | 3328275300 | 19310 | 19300 | 19310 | 19300 | 1395 |
| 232 | 20230831 | 144000 | 3301341000 | 19310 | 19310 | 19310 | 19310 | 159 |
| 233 | 20230831 | 143900 | 3298270710 | 19310 | 19310 | 19310 | 19300 | 341 |
| 234 | 20230831 | 143800 | 3291686840 | 19310 | 19310 | 19310 | 19310 | 1 |
| 235 | 20230831 | 143700 | 3291667530 | 19310 | 19330 | 19330 | 19310 | 564 |
| 236 | 20230831 | 143600 | 3280772660 | 19330 | 19320 | 19330 | 19320 | 32 |
| 237 | 20230831 | 143500 | 3280154400 | 19330 | 19320 | 19330 | 19320 | 93 |
| 238 | 20230831 | 143400 | 3278357590 | 19330 | 19330 | 19330 | 19330 | 4 |
| 239 | 20230831 | 143300 | 3278280270 | 19330 | 19330 | 19330 | 19320 | 71 |
| 240 | 20230831 | 143200 | 3276908520 | 19330 | 19330 | 19330 | 19330 | 3 |
| 241 | 20230831 | 143100 | 3276850530 | 19320 | 19320 | 19330 | 19320 | 90 |
| 242 | 20230831 | 143000 | 3275111700 | 19320 | 19320 | 19330 | 19320 | 54 |
| 243 | 20230831 | 142900 | 3274068400 | 19320 | 19320 | 19330 | 19320 | 26 |
| 244 | 20230831 | 142800 | 3273566010 | 19320 | 19320 | 19330 | 19320 | 399 |
| 245 | 20230831 | 142700 | 3265857300 | 19320 | 19330 | 19330 | 19320 | 353 |
| 246 | 20230831 | 142600 | 3259037310 | 19320 | 19330 | 19330 | 19320 | 36 |
| 247 | 20230831 | 142500 | 3258341730 | 19330 | 19330 | 19330 | 19330 | 299 |
| 248 | 20230831 | 142400 | 3252562060 | 19330 | 19330 | 19330 | 19320 | 4 |
| 249 | 20230831 | 142300 | 3252484750 | 19330 | 19330 | 19340 | 19330 | 302 |
| 250 | 20230831 | 142200 | 3246647060 | 19330 | 19340 | 19350 | 19330 | 297 |
| 251 | 20230831 | 142100 | 3240903560 | 19340 | 19350 | 19350 | 19340 | 59 |
| 252 | 20230831 | 142000 | 3239762350 | 19350 | 19340 | 19350 | 19340 | 214 |
| 253 | 20230831 | 141900 | 3235622870 | 19340 | 19350 | 19350 | 19340 | 164 |
| 254 | 20230831 | 141800 | 3232450470 | 19350 | 19350 | 19350 | 19350 | 7 |
| 255 | 20230831 | 141700 | 3232315020 | 19350 | 19360 | 19360 | 19350 | 445 |
| 256 | 20230831 | 141600 | 3223703940 | 19350 | 19360 | 19360 | 19350 | 197 |
| 257 | 20230831 | 141500 | 3219891040 | 19360 | 19370 | 19370 | 19360 | 391 |
| 258 | 20230831 | 141400 | 3212321170 | 19370 | 19360 | 19370 | 19360 | 101 |
| 259 | 20230831 | 141300 | 3210364930 | 19360 | 19370 | 19370 | 19360 | 14 |
| 260 | 20230831 | 141200 | 3210093850 | 19370 | 19370 | 19370 | 19370 | 19 |
| 261 | 20230831 | 141100 | 3209725820 | 19370 | 19360 | 19370 | 19360 | 73 |
| 262 | 20230831 | 141000 | 3208312330 | 19360 | 19370 | 19370 | 19350 | 34 |
| 263 | 20230831 | 140900 | 3207654090 | 19370 | 19350 | 19370 | 19350 | 204 |
| 264 | 20230831 | 140800 | 3203705930 | 19350 | 19370 | 19370 | 19350 | 6 |
| 265 | 20230831 | 140700 | 3203589780 | 19360 | 19340 | 19360 | 19340 | 1129 |
| 266 | 20230831 | 140600 | 3181739930 | 19350 | 19350 | 19350 | 19340 | 56 |
| 267 | 20230831 | 140500 | 3180656740 | 19350 | 19340 | 19350 | 19340 | 184 |
| 268 | 20230831 | 140400 | 3177097790 | 19340 | 19340 | 19340 | 19340 | 14 |
| 269 | 20230831 | 140300 | 3176827030 | 19340 | 19340 | 19350 | 19330 | 541 |
| 270 | 20230831 | 140200 | 3166363950 | 19340 | 19340 | 19340 | 19340 | 1 |
| 271 | 20230831 | 140100 | 3166344610 | 19320 | 19320 | 19320 | 19320 | 18 |
| 272 | 20230831 | 140000 | 3165996850 | 19320 | 19350 | 19350 | 19310 | 355 |
| 273 | 20230831 | 135900 | 3159136080 | 19350 | 19330 | 19350 | 19320 | 1325 |
| 274 | 20230831 | 135800 | 3133508740 | 19330 | 19330 | 19330 | 19330 | 11 |
| 275 | 20230831 | 135700 | 3133296110 | 19320 | 19320 | 19320 | 19320 | 71 |
| 276 | 20230831 | 135600 | 3131924390 | 19320 | 19310 | 19320 | 19310 | 338 |
| 277 | 20230831 | 135500 | 3125395460 | 19320 | 19320 | 19320 | 19310 | 136 |
| 278 | 20230831 | 135400 | 3122769200 | 19320 | 19320 | 19320 | 19320 | 18 |
| 279 | 20230831 | 135300 | 3122421440 | 19320 | 19330 | 19330 | 19320 | 642 |
| 280 | 20230831 | 135200 | 3110017870 | 19330 | 19330 | 19330 | 19330 | 8 |
| 281 | 20230831 | 135100 | 3109863230 | 19330 | 19340 | 19340 | 19330 | 273 |
| 282 | 20230831 | 135000 | 3104585790 | 19340 | 19340 | 19340 | 19320 | 311 |
| 283 | 20230831 | 134900 | 3098576950 | 19340 | 19320 | 19340 | 19320 | 141 |
| 284 | 20230831 | 134800 | 3095851320 | 19330 | 19310 | 19340 | 19310 | 2252 |
| 285 | 20230831 | 134700 | 3052315600 | 19310 | 19310 | 19320 | 19310 | 40 |
| 286 | 20230831 | 134600 | 3051543080 | 19310 | 19320 | 19320 | 19310 | 31 |
| 287 | 20230831 | 134500 | 3050944240 | 19310 | 19320 | 19320 | 19310 | 86 |
| 288 | 20230831 | 134400 | 3049282820 | 19320 | 19320 | 19320 | 19320 | 21 |
| 289 | 20230831 | 134300 | 3048877100 | 19320 | 19320 | 19320 | 19310 | 180 |
| 290 | 20230831 | 134200 | 3045400370 | 19310 | 19330 | 19330 | 19280 | 1014 |
| 291 | 20230831 | 134100 | 3025827720 | 19330 | 19330 | 19330 | 19320 | 75 |
| 292 | 20230831 | 134000 | 3024378440 | 19330 | 19330 | 19330 | 19320 | 33 |
| 293 | 20230831 | 133900 | 3023740660 | 19320 | 19330 | 19330 | 19320 | 46 |
| 294 | 20230831 | 133800 | 3022851540 | 19330 | 19320 | 19330 | 19310 | 61 |
| 295 | 20230831 | 133700 | 3021673040 | 19330 | 19340 | 19340 | 19330 | 394 |
| 296 | 20230831 | 133600 | 3014056860 | 19340 | 19340 | 19340 | 19330 | 319 |
| 297 | 20230831 | 133500 | 3007887900 | 19340 | 19300 | 19340 | 19300 | 1605 |
| 298 | 20230831 | 133400 | 2976900200 | 19300 | 19300 | 19300 | 19290 | 18 |
| 299 | 20230831 | 133300 | 2976552810 | 19300 | 19290 | 19300 | 19290 | 222 |
| 300 | 20230831 | 133200 | 2972270280 | 19300 | 19270 | 19300 | 19270 | 560 |
| 301 | 20230831 | 133100 | 2961471910 | 19280 | 19280 | 19280 | 19280 | 15 |
| 302 | 20230831 | 133000 | 2961182710 | 19270 | 19280 | 19280 | 19270 | 114 |
| 303 | 20230831 | 132900 | 2958985810 | 19280 | 19280 | 19280 | 19280 | 18 |
| 304 | 20230831 | 132800 | 2958638770 | 19280 | 19280 | 19280 | 19280 | 21 |
| 305 | 20230831 | 132700 | 2958233890 | 19270 | 19270 | 19280 | 19270 | 766 |
| 306 | 20230831 | 132600 | 2943472960 | 19270 | 19260 | 19270 | 19260 | 73 |
| 307 | 20230831 | 132500 | 2942066310 | 19270 | 19260 | 19270 | 19260 | 142 |
| 308 | 20230831 | 132400 | 2939331250 | 19260 | 19260 | 19260 | 19260 | 17 |
| 309 | 20230831 | 132300 | 2939003830 | 19260 | 19260 | 19260 | 19260 | 11 |
| 310 | 20230831 | 132200 | 2938791970 | 19250 | 19260 | 19260 | 19250 | 64 |
| 311 | 20230831 | 132100 | 2937559490 | 19250 | 19250 | 19250 | 19240 | 593 |
| 312 | 20230831 | 132000 | 2926146000 | 19250 | 19250 | 19250 | 19240 | 122 |
| 313 | 20230831 | 131900 | 2923798050 | 19240 | 19240 | 19250 | 19240 | 77 |
| 314 | 20230831 | 131800 | 2922316540 | 19240 | 19250 | 19250 | 19240 | 25 |
| 315 | 20230831 | 131700 | 2921835350 | 19250 | 19250 | 19250 | 19240 | 127 |
| 316 | 20230831 | 131600 | 2919390830 | 19250 | 19250 | 19250 | 19240 | 150 |
| 317 | 20230831 | 131500 | 2916504790 | 19250 | 19250 | 19250 | 19250 | 22 |
| 318 | 20230831 | 131400 | 2916081290 | 19250 | 19240 | 19250 | 19240 | 573 |
| 319 | 20230831 | 131300 | 2905055940 | 19230 | 19240 | 19240 | 19230 | 29 |
| 320 | 20230831 | 131200 | 2904498230 | 19240 | 19240 | 19240 | 19230 | 10 |
| 321 | 20230831 | 131100 | 2904305880 | 19240 | 19240 | 19240 | 19240 | 57 |
| 322 | 20230831 | 131000 | 2903209200 | 19240 | 19240 | 19240 | 19230 | 316 |
| 323 | 20230831 | 130900 | 2897129380 | 19230 | 19230 | 19230 | 19230 | 166 |
| 324 | 20230831 | 130800 | 2893937200 | 19220 | 19220 | 19220 | 19220 | 100 |
| 325 | 20230831 | 130700 | 2892015200 | 19240 | 19240 | 19240 | 19230 | 25 |
| 326 | 20230831 | 130600 | 2891534210 | 19240 | 19230 | 19240 | 19230 | 103 |
| 327 | 20230831 | 130500 | 2889553510 | 19230 | 19230 | 19230 | 19210 | 9 |
| 328 | 20230831 | 130400 | 2889380560 | 19230 | 19210 | 19230 | 19210 | 752 |
| 329 | 20230831 | 130300 | 2874926850 | 19210 | 19210 | 19220 | 19210 | 110 |
| 330 | 20230831 | 130200 | 2872813740 | 19220 | 19200 | 19220 | 19200 | 467 |
| 331 | 20230831 | 130100 | 2863842680 | 19210 | 19210 | 19210 | 19210 | 16 |
| 332 | 20230831 | 130000 | 2863535320 | 19210 | 19200 | 19210 | 19200 | 241 |
| 333 | 20230831 | 125900 | 2858907700 | 19200 | 19200 | 19210 | 19200 | 433 |
| 334 | 20230831 | 125800 | 2850593760 | 19210 | 19210 | 19210 | 19200 | 164 |
| 335 | 20230831 | 125700 | 2847444830 | 19200 | 19200 | 19210 | 19200 | 264 |
| 336 | 20230831 | 125600 | 2842375850 | 19200 | 19210 | 19220 | 19200 | 311 |
| 337 | 20230831 | 125500 | 2836404220 | 19210 | 19220 | 19220 | 19200 | 329 |
| 338 | 20230831 | 125400 | 2830083150 | 19210 | 19210 | 19220 | 19200 | 418 |
| 339 | 20230831 | 125300 | 2822053280 | 19210 | 19200 | 19210 | 19200 | 303 |
| 340 | 20230831 | 125200 | 2816234360 | 19200 | 19210 | 19210 | 19200 | 316 |
| 341 | 20230831 | 125100 | 2810166140 | 19200 | 19200 | 19220 | 19200 | 304 |
| 342 | 20230831 | 125000 | 2804328390 | 19200 | 19200 | 19210 | 19200 | 530 |
| 343 | 20230831 | 124900 | 2794149800 | 19210 | 19210 | 19210 | 19200 | 439 |
| 344 | 20230831 | 124800 | 2785720150 | 19200 | 19200 | 19210 | 19200 | 170 |
| 345 | 20230831 | 124700 | 2782456120 | 19200 | 19200 | 19210 | 19200 | 763 |
| 346 | 20230831 | 124600 | 2767801430 | 19200 | 19200 | 19210 | 19200 | 298 |
| 347 | 20230831 | 124500 | 2762078670 | 19200 | 19200 | 19220 | 19200 | 94 |
| 348 | 20230831 | 124400 | 2760273420 | 19200 | 19200 | 19210 | 19200 | 844 |
| 349 | 20230831 | 124300 | 2744063100 | 19200 | 19200 | 19210 | 19200 | 257 |
| 350 | 20230831 | 124200 | 2739128690 | 19200 | 19200 | 19210 | 19200 | 781 |
| 351 | 20230831 | 124100 | 2724128120 | 19200 | 19210 | 19210 | 19200 | 409 |
| 352 | 20230831 | 124000 | 2716275230 | 19200 | 19200 | 19210 | 19200 | 1185 |
| 353 | 20230831 | 123900 | 2693523210 | 19210 | 19200 | 19210 | 19200 | 184 |
| 354 | 20230831 | 123800 | 2689990370 | 19200 | 19210 | 19210 | 19200 | 460 |
| 355 | 20230831 | 123700 | 2681158310 | 19210 | 19200 | 19210 | 19200 | 316 |
| 356 | 20230831 | 123600 | 2675089980 | 19200 | 19200 | 19210 | 19200 | 286 |
| 357 | 20230831 | 123500 | 2669598520 | 19200 | 19200 | 19210 | 19200 | 721 |
| 358 | 20230831 | 123400 | 2655753180 | 19200 | 19200 | 19210 | 19200 | 287 |
| 359 | 20230831 | 123300 | 2650242770 | 19210 | 19200 | 19210 | 19200 | 224 |
| 360 | 20230831 | 123200 | 2645941600 | 19200 | 19200 | 19210 | 19200 | 233 |
| 361 | 20230831 | 123100 | 2641467720 | 19200 | 19210 | 19210 | 19200 | 436 |
| 362 | 20230831 | 123000 | 2633096470 | 19210 | 19210 | 19210 | 19200 | 166 |
| 363 | 20230831 | 122900 | 2629909070 | 19200 | 19210 | 19210 | 19200 | 238 |
| 364 | 20230831 | 122800 | 2625339400 | 19200 | 19210 | 19210 | 19200 | 277 |
| 365 | 20230831 | 122700 | 2620020370 | 19210 | 19200 | 19210 | 19200 | 326 |
| 366 | 20230831 | 122600 | 2613760930 | 19200 | 19200 | 19210 | 19200 | 204 |
| 367 | 20230831 | 122500 | 2609844080 | 19200 | 19200 | 19210 | 19200 | 395 |
| 368 | 20230831 | 122400 | 2602259050 | 19200 | 19200 | 19210 | 19200 | 256 |
| 369 | 20230831 | 122300 | 2597343760 | 19200 | 19210 | 19210 | 19200 | 334 |
| 370 | 20230831 | 122200 | 2590930580 | 19210 | 19210 | 19210 | 19200 | 398 |
| 371 | 20230831 | 122100 | 2583287100 | 19220 | 19210 | 19220 | 19210 | 178 |
| 372 | 20230831 | 122000 | 2579867680 | 19210 | 19210 | 19220 | 19210 | 357 |
| 373 | 20230831 | 121900 | 2573009540 | 19210 | 19210 | 19220 | 19210 | 299 |
| 374 | 20230831 | 121800 | 2567265210 | 19210 | 19210 | 19230 | 19210 | 159 |
| 375 | 20230831 | 121700 | 2564210780 | 19210 | 19210 | 19220 | 19210 | 503 |
| 376 | 20230831 | 121600 | 2554545390 | 19200 | 19210 | 19210 | 19200 | 497 |
| 377 | 20230831 | 121500 | 2545002040 | 19220 | 19220 | 19220 | 19210 | 108 |
| 378 | 20230831 | 121400 | 2542927250 | 19210 | 19210 | 19220 | 19200 | 310 |
| 379 | 20230831 | 121300 | 2536973680 | 19210 | 19210 | 19210 | 19200 | 934 |
| 380 | 20230831 | 121200 | 2519034870 | 19210 | 19210 | 19210 | 19200 | 586 |
| 381 | 20230831 | 121100 | 2507780070 | 19220 | 19210 | 19220 | 19210 | 500 |
| 382 | 20230831 | 121000 | 2498174070 | 19210 | 19210 | 19220 | 19210 | 229 |
| 383 | 20230831 | 120900 | 2493774890 | 19210 | 19210 | 19220 | 19210 | 291 |
| 384 | 20230831 | 120800 | 2488184760 | 19210 | 19220 | 19220 | 19210 | 217 |
| 385 | 20230831 | 120700 | 2484016150 | 19210 | 19210 | 19220 | 19210 | 316 |
| 386 | 20230831 | 120600 | 2477945740 | 19220 | 19210 | 19220 | 19210 | 118 |
| 387 | 20230831 | 120500 | 2475678810 | 19210 | 19220 | 19220 | 19210 | 496 |
| 388 | 20230831 | 120400 | 2466148310 | 19220 | 19210 | 19220 | 19210 | 554 |
| 389 | 20230831 | 120300 | 2455500480 | 19210 | 19210 | 19220 | 19210 | 337 |
| 390 | 20230831 | 120200 | 2449026700 | 19210 | 19210 | 19220 | 19210 | 207 |
| 391 | 20230831 | 120100 | 2445050170 | 19210 | 19210 | 19220 | 19210 | 259 |
| 392 | 20230831 | 120000 | 2440074760 | 19220 | 19230 | 19230 | 19210 | 331 |
| 393 | 20230831 | 115900 | 2433712300 | 19230 | 19210 | 19230 | 19210 | 512 |
| 394 | 20230831 | 115800 | 2423871900 | 19210 | 19210 | 19220 | 19210 | 354 |
| 395 | 20230831 | 115700 | 2417071360 | 19210 | 19220 | 19230 | 19210 | 242 |
| 396 | 20230831 | 115600 | 2412421680 | 19220 | 19210 | 19220 | 19210 | 555 |
| 397 | 20230831 | 115500 | 2401756590 | 19210 | 19200 | 19220 | 19200 | 316 |
| 398 | 20230831 | 115400 | 2395688560 | 19200 | 19200 | 19210 | 19200 | 329 |
| 399 | 20230831 | 115300 | 2389371210 | 19210 | 19200 | 19210 | 19200 | 188 |
| 400 | 20230831 | 115200 | 2385761450 | 19200 | 19200 | 19220 | 19200 | 216 |
| 401 | 20230831 | 115100 | 2381614040 | 19210 | 19200 | 19210 | 19200 | 351 |
| 402 | 20230831 | 115000 | 2374874590 | 19210 | 19200 | 19210 | 19200 | 241 |
| 403 | 20230831 | 114900 | 2370246530 | 19200 | 19210 | 19220 | 19200 | 451 |
| 404 | 20230831 | 114800 | 2361582950 | 19200 | 19200 | 19210 | 19200 | 345 |
| 405 | 20230831 | 114700 | 2354958860 | 19200 | 19210 | 19210 | 19200 | 214 |
| 406 | 20230831 | 114600 | 2350849950 | 19200 | 19200 | 19210 | 19200 | 323 |
| 407 | 20230831 | 114500 | 2344648070 | 19200 | 19210 | 19220 | 19200 | 193 |
| 408 | 20230831 | 114400 | 2340940510 | 19210 | 19210 | 19210 | 19200 | 358 |
| 409 | 20230831 | 114300 | 2334065900 | 19210 | 19200 | 19210 | 19200 | 310 |
| 410 | 20230831 | 114200 | 2328112260 | 19200 | 19200 | 19210 | 19200 | 290 |
| 411 | 20230831 | 114100 | 2322544160 | 19200 | 19200 | 19210 | 19200 | 260 |
| 412 | 20230831 | 114000 | 2317551900 | 19210 | 19200 | 19210 | 19200 | 695 |
| 413 | 20230831 | 113900 | 2304207110 | 19200 | 19200 | 19210 | 19200 | 626 |
| 414 | 20230831 | 113800 | 2292184610 | 19200 | 19200 | 19210 | 19200 | 373 |
| 415 | 20230831 | 113700 | 2285021390 | 19200 | 19210 | 19210 | 19200 | 285 |
| 416 | 20230831 | 113600 | 2279549250 | 19200 | 19210 | 19210 | 19200 | 343 |
| 417 | 20230831 | 113500 | 2272963490 | 19200 | 19200 | 19210 | 19190 | 458 |
| 418 | 20230831 | 113400 | 2264171350 | 19190 | 19200 | 19200 | 19190 | 363 |
| 419 | 20230831 | 113300 | 2257202500 | 19190 | 19200 | 19200 | 19190 | 531 |
| 420 | 20230831 | 113200 | 2247010680 | 19200 | 19210 | 19210 | 19200 | 454 |
| 421 | 20230831 | 113100 | 2238293200 | 19210 | 19200 | 19210 | 19200 | 527 |
| 422 | 20230831 | 113000 | 2228174310 | 19200 | 19210 | 19210 | 19200 | 359 |
| 423 | 20230831 | 112900 | 2221280400 | 19200 | 19200 | 19210 | 19200 | 389 |
| 424 | 20230831 | 112800 | 2213810570 | 19200 | 19200 | 19210 | 19200 | 269 |
| 425 | 20230831 | 112700 | 2208645760 | 19200 | 19210 | 19220 | 19200 | 335 |
| 426 | 20230831 | 112600 | 2202212620 | 19210 | 19210 | 19210 | 19200 | 366 |
| 427 | 20230831 | 112500 | 2195183600 | 19200 | 19190 | 19200 | 19190 | 311 |
| 428 | 20230831 | 112400 | 2189214040 | 19200 | 19190 | 19200 | 19190 | 347 |
| 429 | 20230831 | 112300 | 2182554730 | 19200 | 19190 | 19200 | 19190 | 160 |
| 430 | 20230831 | 112200 | 2179483960 | 19190 | 19190 | 19200 | 19190 | 800 |
| 431 | 20230831 | 112100 | 2164128160 | 19190 | 19190 | 19200 | 19190 | 2436 |
| 432 | 20230831 | 112000 | 2117372570 | 19190 | 19200 | 19200 | 19190 | 472 |
| 433 | 20230831 | 111900 | 2108313080 | 19200 | 19200 | 19210 | 19200 | 138 |
| 434 | 20230831 | 111800 | 2105663320 | 19200 | 19210 | 19210 | 19200 | 616 |
| 435 | 20230831 | 111700 | 2093835870 | 19210 | 19200 | 19210 | 19200 | 335 |
| 436 | 20230831 | 111600 | 2087403260 | 19200 | 19210 | 19210 | 19200 | 388 |
| 437 | 20230831 | 111500 | 2079953640 | 19200 | 19200 | 19210 | 19200 | 359 |
| 438 | 20230831 | 111400 | 2073059740 | 19200 | 19200 | 19210 | 19200 | 280 |
| 439 | 20230831 | 111300 | 2067683660 | 19200 | 19210 | 19210 | 19200 | 322 |
| 440 | 20230831 | 111200 | 2061501140 | 19200 | 19200 | 19210 | 19200 | 209 |
| 441 | 20230831 | 111100 | 2057488210 | 19200 | 19200 | 19210 | 19200 | 407 |
| 442 | 20230831 | 111000 | 2049673770 | 19210 | 19200 | 19210 | 19200 | 358 |
| 443 | 20230831 | 110900 | 2042798570 | 19210 | 19200 | 19210 | 19200 | 259 |
| 444 | 20230831 | 110800 | 2037825560 | 19200 | 19200 | 19210 | 19200 | 243 |
| 445 | 20230831 | 110700 | 2033159430 | 19200 | 19200 | 19210 | 19200 | 383 |
| 446 | 20230831 | 110600 | 2025805190 | 19200 | 19200 | 19210 | 19200 | 236 |
| 447 | 20230831 | 110500 | 2021273610 | 19210 | 19200 | 19210 | 19200 | 488 |
| 448 | 20230831 | 110400 | 2011902710 | 19200 | 19200 | 19210 | 19200 | 290 |
| 449 | 20230831 | 110300 | 2006334450 | 19200 | 19200 | 19210 | 19200 | 346 |
| 450 | 20230831 | 110200 | 1999690880 | 19200 | 19210 | 19210 | 19200 | 246 |
| 451 | 20230831 | 110100 | 1994967570 | 19210 | 19200 | 19210 | 19200 | 359 |
| 452 | 20230831 | 110000 | 1988074650 | 19200 | 19200 | 19210 | 19200 | 321 |
| 453 | 20230831 | 105900 | 1981911330 | 19200 | 19190 | 19200 | 19190 | 724 |
| 454 | 20230831 | 105800 | 1968012680 | 19190 | 19190 | 19200 | 19190 | 472 |
| 455 | 20230831 | 105700 | 1958953910 | 19200 | 19200 | 19200 | 19190 | 216 |
| 456 | 20230831 | 105600 | 1954808720 | 19200 | 19200 | 19210 | 19190 | 305 |
| 457 | 20230831 | 105500 | 1948952690 | 19210 | 19190 | 19210 | 19190 | 1489 |
| 458 | 20230831 | 105400 | 1920364190 | 19190 | 19190 | 19200 | 19190 | 315 |
| 459 | 20230831 | 105300 | 1914319170 | 19190 | 19200 | 19210 | 19190 | 2798 |
| 460 | 20230831 | 105200 | 1860624670 | 19200 | 19190 | 19210 | 19190 | 389 |
| 461 | 20230831 | 105100 | 1853156180 | 19190 | 19200 | 19210 | 19190 | 156 |
| 462 | 20230831 | 105000 | 1850161010 | 19200 | 19190 | 19200 | 19190 | 2094 |
| 463 | 20230831 | 104900 | 1809966390 | 19200 | 19200 | 19200 | 19190 | 872 |
| 464 | 20230831 | 104800 | 1793225790 | 19200 | 19210 | 19210 | 19190 | 4147 |
| 465 | 20230831 | 104700 | 1713603570 | 19200 | 19210 | 19220 | 19200 | 1716 |
| 466 | 20230831 | 104600 | 1680651330 | 19210 | 19210 | 19220 | 19210 | 441 |
| 467 | 20230831 | 104500 | 1672179710 | 19210 | 19210 | 19220 | 19200 | 527 |
| 468 | 20230831 | 104400 | 1662056870 | 19200 | 19210 | 19210 | 19200 | 1936 |
| 469 | 20230831 | 104300 | 1624878120 | 19200 | 19220 | 19220 | 19200 | 5475 |
| 470 | 20230831 | 104200 | 1519707340 | 19220 | 19220 | 19230 | 19220 | 1304 |
| 471 | 20230831 | 104100 | 1494643390 | 19230 | 19220 | 19230 | 19220 | 266 |
| 472 | 20230831 | 104000 | 1489530650 | 19220 | 19230 | 19230 | 19220 | 293 |
| 473 | 20230831 | 103900 | 1483897640 | 19220 | 19220 | 19230 | 19220 | 449 |
| 474 | 20230831 | 103800 | 1475267150 | 19220 | 19230 | 19230 | 19220 | 336 |
| 475 | 20230831 | 103700 | 1468806470 | 19220 | 19220 | 19230 | 19210 | 851 |
| 476 | 20230831 | 103600 | 1452452000 | 19220 | 19210 | 19220 | 19210 | 999 |
| 477 | 20230831 | 103500 | 1433253680 | 19220 | 19210 | 19220 | 19210 | 453 |
| 478 | 20230831 | 103400 | 1424550200 | 19210 | 19210 | 19220 | 19210 | 572 |
| 479 | 20230831 | 103300 | 1413559490 | 19220 | 19210 | 19220 | 19210 | 346 |
| 480 | 20230831 | 103200 | 1406911070 | 19210 | 19230 | 19230 | 19210 | 541 |
| 481 | 20230831 | 103100 | 1396515180 | 19220 | 19220 | 19230 | 19210 | 538 |
| 482 | 20230831 | 103000 | 1386177830 | 19220 | 19220 | 19220 | 19210 | 1018 |
| 483 | 20230831 | 102900 | 1366614360 | 19220 | 19210 | 19220 | 19210 | 1048 |
| 484 | 20230831 | 102800 | 1346479720 | 19210 | 19220 | 19220 | 19210 | 487 |
| 485 | 20230831 | 102700 | 1337124150 | 19210 | 19210 | 19220 | 19210 | 548 |
| 486 | 20230831 | 102600 | 1326596890 | 19210 | 19220 | 19230 | 19210 | 2616 |
| 487 | 20230831 | 102500 | 1276321360 | 19220 | 19220 | 19230 | 19220 | 220 |
| 488 | 20230831 | 102400 | 1272092240 | 19230 | 19230 | 19230 | 19220 | 865 |
| 489 | 20230831 | 102300 | 1255465940 | 19230 | 19230 | 19230 | 19220 | 381 |
| 490 | 20230831 | 102200 | 1248140990 | 19230 | 19220 | 19230 | 19220 | 800 |
| 491 | 20230831 | 102100 | 1232763150 | 19220 | 19230 | 19230 | 19220 | 190 |
| 492 | 20230831 | 102000 | 1229109830 | 19230 | 19230 | 19240 | 19230 | 626 |
| 493 | 20230831 | 101900 | 1217071800 | 19240 | 19230 | 19240 | 19220 | 659 |
| 494 | 20230831 | 101800 | 1204403260 | 19220 | 19220 | 19230 | 19220 | 566 |
| 495 | 20230831 | 101700 | 1193523420 | 19220 | 19230 | 19230 | 19220 | 314 |
| 496 | 20230831 | 101600 | 1187488280 | 19220 | 19230 | 19240 | 19220 | 453 |
| 497 | 20230831 | 101500 | 1178777220 | 19230 | 19230 | 19240 | 19230 | 416 |
| 498 | 20230831 | 101400 | 1170777430 | 19230 | 19220 | 19230 | 19220 | 620 |
| 499 | 20230831 | 101300 | 1158856900 | 19220 | 19230 | 19240 | 19220 | 1028 |
| 500 | 20230831 | 101200 | 1139090100 | 19230 | 19230 | 19240 | 19230 | 244 |
| 501 | 20230831 | 101100 | 1134397710 | 19230 | 19230 | 19240 | 19230 | 354 |
| 502 | 20230831 | 101000 | 1127590260 | 19230 | 19230 | 19240 | 19230 | 302 |
| 503 | 20230831 | 100900 | 1121782680 | 19240 | 19240 | 19250 | 19230 | 1743 |
| 504 | 20230831 | 100800 | 1088248630 | 19250 | 19240 | 19250 | 19240 | 753 |
| 505 | 20230831 | 100700 | 1073754050 | 19240 | 19250 | 19250 | 19240 | 736 |
| 506 | 20230831 | 100600 | 1059587820 | 19250 | 19250 | 19260 | 19250 | 1119 |
| 507 | 20230831 | 100500 | 1038046990 | 19250 | 19250 | 19260 | 19250 | 274 |
| 508 | 20230831 | 100400 | 1032772480 | 19250 | 19250 | 19260 | 19250 | 425 |
| 509 | 20230831 | 100300 | 1024589360 | 19250 | 19260 | 19260 | 19250 | 598 |
| 510 | 20230831 | 100200 | 1013073590 | 19250 | 19250 | 19260 | 19250 | 394 |
| 511 | 20230831 | 100100 | 1005487430 | 19260 | 19260 | 19260 | 19250 | 525 |
| 512 | 20230831 | 100000 | 995378950 | 19270 | 19270 | 19270 | 19260 | 799 |
| 513 | 20230831 | 095900 | 979988210 | 19270 | 19280 | 19290 | 19270 | 2196 |
| 514 | 20230831 | 095800 | 937657950 | 19280 | 19290 | 19300 | 19280 | 598 |
| 515 | 20230831 | 095700 | 926125300 | 19290 | 19300 | 19300 | 19290 | 504 |
| 516 | 20230831 | 095600 | 916401530 | 19300 | 19290 | 19300 | 19290 | 672 |
| 517 | 20230831 | 095500 | 903436020 | 19290 | 19290 | 19300 | 19280 | 1153 |
| 518 | 20230831 | 095400 | 881194990 | 19290 | 19300 | 19310 | 19290 | 719 |
| 519 | 20230831 | 095300 | 867323050 | 19300 | 19300 | 19310 | 19300 | 1908 |
| 520 | 20230831 | 095200 | 830498510 | 19300 | 19300 | 19310 | 19300 | 318 |
| 521 | 20230831 | 095100 | 824361030 | 19300 | 19300 | 19310 | 19300 | 355 |
| 522 | 20230831 | 095000 | 817509280 | 19310 | 19310 | 19310 | 19300 | 792 |
| 523 | 20230831 | 094900 | 802220580 | 19310 | 19300 | 19310 | 19300 | 237 |
| 524 | 20230831 | 094800 | 797645800 | 19310 | 19300 | 19310 | 19300 | 1188 |
| 525 | 20230831 | 094700 | 774717310 | 19300 | 19300 | 19310 | 19300 | 282 |
| 526 | 20230831 | 094600 | 769274350 | 19300 | 19300 | 19310 | 19290 | 695 |
| 527 | 20230831 | 094500 | 755861950 | 19300 | 19300 | 19310 | 19290 | 2823 |
| 528 | 20230831 | 094400 | 701378830 | 19310 | 19300 | 19310 | 19300 | 580 |
| 529 | 20230831 | 094300 | 690180550 | 19310 | 19320 | 19330 | 19310 | 973 |
| 530 | 20230831 | 094200 | 671387900 | 19320 | 19310 | 19320 | 19300 | 733 |
| 531 | 20230831 | 094100 | 657233650 | 19310 | 19310 | 19320 | 19310 | 827 |
| 532 | 20230831 | 094000 | 641258950 | 19310 | 19320 | 19320 | 19310 | 1075 |
| 533 | 20230831 | 093900 | 620497490 | 19320 | 19330 | 19340 | 19320 | 1778 |
| 534 | 20230831 | 093800 | 586132030 | 19340 | 19350 | 19360 | 19330 | 3585 |
| 535 | 20230831 | 093700 | 516765610 | 19360 | 19360 | 19360 | 19350 | 708 |
| 536 | 20230831 | 093600 | 503064260 | 19360 | 19360 | 19360 | 19350 | 432 |
| 537 | 20230831 | 093500 | 494703680 | 19360 | 19370 | 19370 | 19350 | 875 |
| 538 | 20230831 | 093400 | 477766010 | 19360 | 19360 | 19370 | 19360 | 608 |
| 539 | 20230831 | 093300 | 465993290 | 19370 | 19370 | 19380 | 19360 | 3595 |
| 540 | 20230831 | 093200 | 396374790 | 19380 | 19380 | 19390 | 19370 | 532 |
| 541 | 20230831 | 093100 | 386065400 | 19380 | 19400 | 19410 | 19370 | 3970 |
| 542 | 20230831 | 093000 | 309059740 | 19410 | 19410 | 19420 | 19410 | 2875 |
| 543 | 20230831 | 092900 | 253255680 | 19410 | 19410 | 19420 | 19410 | 230 |
| 544 | 20230831 | 092800 | 248790860 | 19410 | 19420 | 19430 | 19410 | 1535 |
| 545 | 20230831 | 092700 | 218983180 | 19430 | 19420 | 19430 | 19420 | 200 |
| 546 | 20230831 | 092600 | 215099160 | 19420 | 19450 | 19460 | 19420 | 1971 |
| 547 | 20230831 | 092500 | 176789250 | 19450 | 19450 | 19470 | 19450 | 214 |
| 548 | 20230831 | 092400 | 172624650 | 19470 | 19460 | 19470 | 19450 | 162 |
| 549 | 20230831 | 092300 | 169472180 | 19460 | 19430 | 19460 | 19430 | 906 |
| 550 | 20230831 | 092200 | 151849740 | 19440 | 19440 | 19440 | 19430 | 7 |
| 551 | 20230831 | 092100 | 151713710 | 19430 | 19430 | 19430 | 19430 | 87 |
| 552 | 20230831 | 092000 | 150023300 | 19420 | 19430 | 19430 | 19420 | 69 |
| 553 | 20230831 | 091900 | 148682810 | 19430 | 19420 | 19430 | 19410 | 112 |
| 554 | 20230831 | 091800 | 146507810 | 19420 | 19420 | 19420 | 19410 | 148 |
| 555 | 20230831 | 091700 | 143634190 | 19420 | 19440 | 19440 | 19420 | 1408 |
| 556 | 20230831 | 091600 | 116277850 | 19440 | 19440 | 19450 | 19440 | 587 |
| 557 | 20230831 | 091500 | 104866300 | 19440 | 19450 | 19460 | 19440 | 372 |
| 558 | 20230831 | 091400 | 97631190 | 19450 | 19450 | 19450 | 19440 | 158 |
| 559 | 20230831 | 091300 | 94558660 | 19440 | 19440 | 19450 | 19440 | 109 |
| 560 | 20230831 | 091200 | 92439670 | 19430 | 19440 | 19440 | 19430 | 144 |
| 561 | 20230831 | 091100 | 89641520 | 19430 | 19450 | 19450 | 19430 | 709 |
| 562 | 20230831 | 091000 | 75860070 | 19460 | 19450 | 19460 | 19440 | 514 |
| 563 | 20230831 | 090900 | 65863710 | 19450 | 19460 | 19460 | 19450 | 20 |
| 564 | 20230831 | 090800 | 65474590 | 19450 | 19450 | 19460 | 19450 | 9 |
| 565 | 20230831 | 090700 | 65299530 | 19450 | 19460 | 19470 | 19450 | 322 |
| 566 | 20230831 | 090600 | 59033600 | 19460 | 19460 | 19460 | 19460 | 286 |
| 567 | 20230831 | 090500 | 53468040 | 19460 | 19440 | 19460 | 19440 | 330 |
| 568 | 20230831 | 090400 | 47050620 | 19440 | 19430 | 19440 | 19430 | 434 |
| 569 | 20230831 | 090300 | 38615720 | 19430 | 19430 | 19440 | 19420 | 110 |
| 570 | 20230831 | 090200 | 36478510 | 19420 | 19430 | 19450 | 19410 | 529 |
| 571 | 20230831 | 090100 | 26201850 | 19450 | 19420 | 19450 | 19410 | 277 |
| 572 | 20230831 | 090000 | 20818000 | 19410 | 19440 | 19440 | 19410 | 1058 |