30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 6926 |
| 3 | 20230913 | 182900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20230913 | 182800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20230913 | 182700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20230913 | 182600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20230913 | 182500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20230913 | 182400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20230913 | 182300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20230913 | 182200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20230913 | 182100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20230913 | 182000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20230913 | 181900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20230913 | 181800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20230913 | 181700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20230913 | 181600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20230913 | 181500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20230913 | 181400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20230913 | 181300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20230913 | 181200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20230913 | 181100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20230913 | 181000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20230913 | 180900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20230913 | 180800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20230913 | 180700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20230913 | 180600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20230913 | 180500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20230913 | 180400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20230913 | 180300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20230913 | 180200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20230913 | 180100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20230913 | 180000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 6926 |
| 33 | 20230913 | 175900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20230913 | 175800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20230913 | 175700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20230913 | 175600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20230913 | 175500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20230913 | 175400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20230913 | 175300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20230913 | 175200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20230913 | 175100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20230913 | 175000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20230913 | 174900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20230913 | 174800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20230913 | 174700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20230913 | 174600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20230913 | 174500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20230913 | 174400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20230913 | 174300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20230913 | 174200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20230913 | 174100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20230913 | 174000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20230913 | 173900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20230913 | 173800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20230913 | 173700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20230913 | 173600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20230913 | 173500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20230913 | 173400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20230913 | 173300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20230913 | 173200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20230913 | 173100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20230913 | 173000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 6926 |
| 63 | 20230913 | 172900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20230913 | 172800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20230913 | 172700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20230913 | 172600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20230913 | 172500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20230913 | 172400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20230913 | 172300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20230913 | 172200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20230913 | 172100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20230913 | 172000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20230913 | 171900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20230913 | 171800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20230913 | 171700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20230913 | 171600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20230913 | 171500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20230913 | 171400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20230913 | 171300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20230913 | 171200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20230913 | 171100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20230913 | 171000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20230913 | 170900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20230913 | 170800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20230913 | 170700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20230913 | 170600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20230913 | 170500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20230913 | 170400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20230913 | 170300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20230913 | 170200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20230913 | 170100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20230913 | 170000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 6926 |
| 93 | 20230913 | 165900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20230913 | 165800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20230913 | 165700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20230913 | 165600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20230913 | 165500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20230913 | 165400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20230913 | 165300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20230913 | 165200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20230913 | 165100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20230913 | 165000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20230913 | 164900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20230913 | 164800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20230913 | 164700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20230913 | 164600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20230913 | 164500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20230913 | 164400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20230913 | 164300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20230913 | 164200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20230913 | 164100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20230913 | 164000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20230913 | 163900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20230913 | 163800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20230913 | 163700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20230913 | 163600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20230913 | 163500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20230913 | 163400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20230913 | 163300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20230913 | 163200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20230913 | 163100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20230913 | 163000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 6926 |
| 123 | 20230913 | 162900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20230913 | 162800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20230913 | 162700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20230913 | 162600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20230913 | 162500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20230913 | 162400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20230913 | 162300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20230913 | 162200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20230913 | 162100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20230913 | 162000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20230913 | 161900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20230913 | 161800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20230913 | 161700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20230913 | 161600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20230913 | 161500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20230913 | 161400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20230913 | 161300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20230913 | 161200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20230913 | 161100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20230913 | 161000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20230913 | 160900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20230913 | 160800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20230913 | 160700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20230913 | 160600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20230913 | 160500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20230913 | 160400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20230913 | 160300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20230913 | 160200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20230913 | 160100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20230913 | 160000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 6926 |
| 153 | 20230913 | 155900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20230913 | 155800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20230913 | 155700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20230913 | 155600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20230913 | 155500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20230913 | 155400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20230913 | 155300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20230913 | 155200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20230913 | 155100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20230913 | 155000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20230913 | 154900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20230913 | 154800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20230913 | 154700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20230913 | 154600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20230913 | 154500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20230913 | 154400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20230913 | 154300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20230913 | 154200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20230913 | 154100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20230913 | 154000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20230913 | 153900 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20230913 | 153800 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20230913 | 153700 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20230913 | 153600 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20230913 | 153500 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20230913 | 153400 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20230913 | 153300 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20230913 | 153200 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20230913 | 153100 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20230913 | 153000 | 5928362840 | 19770 | 19770 | 19770 | 19770 | 13852 |
| 183 | 20230913 | 152900 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230913 | 152800 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230913 | 152700 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230913 | 152600 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230913 | 152500 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230913 | 152400 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230913 | 152300 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230913 | 152200 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230913 | 152100 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230913 | 152000 | 5791435820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230913 | 151900 | 5791435820 | 19800 | 19800 | 19810 | 19790 | 590 |
| 194 | 20230913 | 151800 | 5779753750 | 19810 | 19790 | 19810 | 19790 | 536 |
| 195 | 20230913 | 151700 | 5769144970 | 19790 | 19780 | 19790 | 19770 | 362 |
| 196 | 20230913 | 151600 | 5761984740 | 19780 | 19780 | 19780 | 19770 | 1217 |
| 197 | 20230913 | 151500 | 5737915840 | 19780 | 19780 | 19780 | 19770 | 1093 |
| 198 | 20230913 | 151400 | 5716296440 | 19770 | 19770 | 19780 | 19770 | 380 |
| 199 | 20230913 | 151300 | 5708780160 | 19780 | 19780 | 19780 | 19770 | 233 |
| 200 | 20230913 | 151200 | 5704173240 | 19780 | 19780 | 19780 | 19770 | 317 |
| 201 | 20230913 | 151100 | 5697904230 | 19780 | 19780 | 19780 | 19770 | 179 |
| 202 | 20230913 | 151000 | 5694364900 | 19770 | 19770 | 19780 | 19770 | 1953 |
| 203 | 20230913 | 150900 | 5655753310 | 19770 | 19780 | 19780 | 19770 | 84 |
| 204 | 20230913 | 150800 | 5654092460 | 19780 | 19780 | 19780 | 19770 | 156 |
| 205 | 20230913 | 150700 | 5651008250 | 19780 | 19770 | 19780 | 19770 | 302 |
| 206 | 20230913 | 150600 | 5645036090 | 19770 | 19780 | 19780 | 19770 | 198 |
| 207 | 20230913 | 150500 | 5641121590 | 19780 | 19770 | 19780 | 19760 | 864 |
| 208 | 20230913 | 150400 | 5624040350 | 19760 | 19770 | 19770 | 19760 | 31 |
| 209 | 20230913 | 150300 | 5623427640 | 19770 | 19770 | 19770 | 19760 | 101 |
| 210 | 20230913 | 150200 | 5621431680 | 19770 | 19770 | 19770 | 19760 | 68 |
| 211 | 20230913 | 150100 | 5620087770 | 19760 | 19770 | 19770 | 19760 | 305 |
| 212 | 20230913 | 150000 | 5614058930 | 19770 | 19770 | 19780 | 19760 | 334 |
| 213 | 20230913 | 145900 | 5607455790 | 19780 | 19780 | 19780 | 19770 | 458 |
| 214 | 20230913 | 145800 | 5598398330 | 19780 | 19770 | 19780 | 19770 | 461 |
| 215 | 20230913 | 145700 | 5589284240 | 19770 | 19780 | 19780 | 19770 | 1318 |
| 216 | 20230913 | 145600 | 5563226210 | 19780 | 19780 | 19790 | 19780 | 694 |
| 217 | 20230913 | 145500 | 5549497290 | 19790 | 19810 | 19820 | 19780 | 2831 |
| 218 | 20230913 | 145400 | 5493460540 | 19810 | 19820 | 19830 | 19810 | 453 |
| 219 | 20230913 | 145300 | 5484482530 | 19830 | 19830 | 19840 | 19820 | 1620 |
| 220 | 20230913 | 145200 | 5452363840 | 19840 | 19860 | 19860 | 19840 | 7289 |
| 221 | 20230913 | 145100 | 5307680850 | 19860 | 19860 | 19860 | 19850 | 783 |
| 222 | 20230913 | 145000 | 5292133220 | 19850 | 19850 | 19860 | 19850 | 588 |
| 223 | 20230913 | 144900 | 5280456680 | 19860 | 19860 | 19860 | 19850 | 286 |
| 224 | 20230913 | 144800 | 5274776850 | 19860 | 19860 | 19860 | 19850 | 309 |
| 225 | 20230913 | 144700 | 5268640480 | 19850 | 19850 | 19860 | 19850 | 497 |
| 226 | 20230913 | 144600 | 5258770260 | 19850 | 19860 | 19870 | 19850 | 616 |
| 227 | 20230913 | 144500 | 5246538890 | 19860 | 19870 | 19870 | 19860 | 268 |
| 228 | 20230913 | 144400 | 5241215870 | 19870 | 19860 | 19870 | 19860 | 322 |
| 229 | 20230913 | 144300 | 5234820390 | 19860 | 19860 | 19870 | 19850 | 1588 |
| 230 | 20230913 | 144200 | 5203282330 | 19850 | 19860 | 19860 | 19850 | 300 |
| 231 | 20230913 | 144100 | 5197324760 | 19860 | 19850 | 19860 | 19850 | 131 |
| 232 | 20230913 | 144000 | 5194724020 | 19850 | 19860 | 19860 | 19850 | 782 |
| 233 | 20230913 | 143900 | 5179193980 | 19860 | 19830 | 19860 | 19830 | 2061 |
| 234 | 20230913 | 143800 | 5138303830 | 19830 | 19830 | 19840 | 19830 | 297 |
| 235 | 20230913 | 143700 | 5132412670 | 19840 | 19830 | 19840 | 19830 | 364 |
| 236 | 20230913 | 143600 | 5125191940 | 19840 | 19850 | 19860 | 19820 | 2650 |
| 237 | 20230913 | 143500 | 5072595010 | 19850 | 19860 | 19860 | 19850 | 84 |
| 238 | 20230913 | 143400 | 5070927190 | 19850 | 19850 | 19860 | 19850 | 385 |
| 239 | 20230913 | 143300 | 5063281150 | 19850 | 19860 | 19860 | 19850 | 600 |
| 240 | 20230913 | 143200 | 5051365700 | 19860 | 19860 | 19870 | 19860 | 429 |
| 241 | 20230913 | 143100 | 5042843530 | 19860 | 19870 | 19870 | 19860 | 473 |
| 242 | 20230913 | 143000 | 5033446120 | 19860 | 19870 | 19870 | 19860 | 710 |
| 243 | 20230913 | 142900 | 5019342450 | 19870 | 19860 | 19870 | 19860 | 330 |
| 244 | 20230913 | 142800 | 5012787570 | 19860 | 19860 | 19870 | 19850 | 608 |
| 245 | 20230913 | 142700 | 5000712200 | 19870 | 19850 | 19870 | 19850 | 3291 |
| 246 | 20230913 | 142600 | 4935355580 | 19860 | 19840 | 19860 | 19820 | 5319 |
| 247 | 20230913 | 142500 | 4829794410 | 19840 | 19840 | 19850 | 19830 | 1156 |
| 248 | 20230913 | 142400 | 4806859530 | 19840 | 19840 | 19850 | 19840 | 320 |
| 249 | 20230913 | 142300 | 4800508180 | 19840 | 19850 | 19850 | 19840 | 53 |
| 250 | 20230913 | 142200 | 4799456580 | 19850 | 19850 | 19850 | 19840 | 580 |
| 251 | 20230913 | 142100 | 4787948860 | 19840 | 19840 | 19850 | 19840 | 654 |
| 252 | 20230913 | 142000 | 4774967010 | 19850 | 19860 | 19860 | 19840 | 78 |
| 253 | 20230913 | 141900 | 4773418230 | 19850 | 19840 | 19860 | 19840 | 2500 |
| 254 | 20230913 | 141800 | 4723796980 | 19840 | 19840 | 19840 | 19830 | 604 |
| 255 | 20230913 | 141700 | 4711813710 | 19840 | 19830 | 19840 | 19830 | 388 |
| 256 | 20230913 | 141600 | 4704116650 | 19840 | 19830 | 19840 | 19830 | 422 |
| 257 | 20230913 | 141500 | 4695747140 | 19830 | 19820 | 19840 | 19810 | 1315 |
| 258 | 20230913 | 141400 | 4669669970 | 19820 | 19840 | 19840 | 19820 | 2588 |
| 259 | 20230913 | 141300 | 4618354690 | 19830 | 19830 | 19840 | 19830 | 821 |
| 260 | 20230913 | 141200 | 4602069280 | 19830 | 19840 | 19840 | 19830 | 271 |
| 261 | 20230913 | 141100 | 4596693370 | 19840 | 19840 | 19840 | 19830 | 475 |
| 262 | 20230913 | 141000 | 4587269420 | 19830 | 19840 | 19840 | 19830 | 290 |
| 263 | 20230913 | 140900 | 4581517080 | 19840 | 19830 | 19840 | 19830 | 430 |
| 264 | 20230913 | 140800 | 4572985950 | 19830 | 19830 | 19840 | 19830 | 850 |
| 265 | 20230913 | 140700 | 4556124900 | 19830 | 19840 | 19840 | 19830 | 102 |
| 266 | 20230913 | 140600 | 4554101280 | 19830 | 19830 | 19840 | 19830 | 334 |
| 267 | 20230913 | 140500 | 4547474880 | 19830 | 19840 | 19850 | 19830 | 716 |
| 268 | 20230913 | 140400 | 4533269350 | 19840 | 19850 | 19850 | 19840 | 16 |
| 269 | 20230913 | 140300 | 4532951850 | 19840 | 19850 | 19850 | 19840 | 370 |
| 270 | 20230913 | 140200 | 4525608050 | 19840 | 19850 | 19850 | 19840 | 384 |
| 271 | 20230913 | 140100 | 4517987010 | 19840 | 19850 | 19860 | 19840 | 334 |
| 272 | 20230913 | 140000 | 4511357010 | 19850 | 19840 | 19860 | 19840 | 1105 |
| 273 | 20230913 | 135900 | 4489417480 | 19840 | 19850 | 19850 | 19840 | 340 |
| 274 | 20230913 | 135800 | 4482669760 | 19850 | 19840 | 19850 | 19840 | 232 |
| 275 | 20230913 | 135700 | 4478066680 | 19850 | 19840 | 19850 | 19840 | 797 |
| 276 | 20230913 | 135600 | 4462246430 | 19850 | 19810 | 19850 | 19810 | 5966 |
| 277 | 20230913 | 135500 | 4343921930 | 19820 | 19820 | 19820 | 19810 | 559 |
| 278 | 20230913 | 135400 | 4332842560 | 19820 | 19830 | 19830 | 19820 | 311 |
| 279 | 20230913 | 135300 | 4326678200 | 19820 | 19820 | 19830 | 19810 | 827 |
| 280 | 20230913 | 135200 | 4310286590 | 19820 | 19820 | 19830 | 19810 | 653 |
| 281 | 20230913 | 135100 | 4297343900 | 19820 | 19820 | 19820 | 19820 | 225 |
| 282 | 20230913 | 135000 | 4292884400 | 19820 | 19820 | 19830 | 19820 | 459 |
| 283 | 20230913 | 134900 | 4283785390 | 19820 | 19820 | 19830 | 19810 | 1208 |
| 284 | 20230913 | 134800 | 4259842750 | 19820 | 19820 | 19830 | 19810 | 1101 |
| 285 | 20230913 | 134700 | 4238020910 | 19830 | 19790 | 19830 | 19790 | 6129 |
| 286 | 20230913 | 134600 | 4116543490 | 19800 | 19800 | 19810 | 19800 | 848 |
| 287 | 20230913 | 134500 | 4099749790 | 19800 | 19800 | 19800 | 19790 | 20 |
| 288 | 20230913 | 134400 | 4099353900 | 19810 | 19810 | 19810 | 19800 | 591 |
| 289 | 20230913 | 134300 | 4087651480 | 19810 | 19790 | 19810 | 19780 | 1889 |
| 290 | 20230913 | 134200 | 4050251040 | 19790 | 19790 | 19800 | 19790 | 252 |
| 291 | 20230913 | 134100 | 4045262960 | 19790 | 19790 | 19800 | 19790 | 1033 |
| 292 | 20230913 | 134000 | 4024819170 | 19790 | 19790 | 19800 | 19790 | 44 |
| 293 | 20230913 | 133900 | 4023948140 | 19800 | 19790 | 19800 | 19790 | 234 |
| 294 | 20230913 | 133800 | 4019315090 | 19790 | 19800 | 19800 | 19790 | 266 |
| 295 | 20230913 | 133700 | 4014048670 | 19790 | 19810 | 19810 | 19790 | 377 |
| 296 | 20230913 | 133600 | 4006584070 | 19810 | 19790 | 19810 | 19790 | 839 |
| 297 | 20230913 | 133500 | 3989971760 | 19790 | 19790 | 19800 | 19790 | 57 |
| 298 | 20230913 | 133400 | 3988843380 | 19790 | 19790 | 19790 | 19790 | 119 |
| 299 | 20230913 | 133300 | 3986488370 | 19790 | 19780 | 19800 | 19780 | 322 |
| 300 | 20230913 | 133200 | 3980114070 | 19780 | 19800 | 19800 | 19780 | 1021 |
| 301 | 20230913 | 133100 | 3959901750 | 19800 | 19800 | 19810 | 19790 | 310 |
| 302 | 20230913 | 133000 | 3953763660 | 19810 | 19810 | 19820 | 19800 | 557 |
| 303 | 20230913 | 132900 | 3942729910 | 19810 | 19810 | 19820 | 19800 | 310 |
| 304 | 20230913 | 132800 | 3936588760 | 19810 | 19800 | 19820 | 19800 | 975 |
| 305 | 20230913 | 132700 | 3917274940 | 19800 | 19810 | 19820 | 19800 | 331 |
| 306 | 20230913 | 132600 | 3910717580 | 19810 | 19820 | 19820 | 19810 | 486 |
| 307 | 20230913 | 132500 | 3901087640 | 19810 | 19810 | 19820 | 19810 | 406 |
| 308 | 20230913 | 132400 | 3893042360 | 19820 | 19780 | 19820 | 19770 | 14213 |
| 309 | 20230913 | 132300 | 3611746210 | 19780 | 19780 | 19780 | 19770 | 299 |
| 310 | 20230913 | 132200 | 3605832440 | 19780 | 19780 | 19780 | 19770 | 73 |
| 311 | 20230913 | 132100 | 3604388550 | 19780 | 19770 | 19790 | 19770 | 3661 |
| 312 | 20230913 | 132000 | 3531958590 | 19780 | 19770 | 19780 | 19770 | 641 |
| 313 | 20230913 | 131900 | 3519285420 | 19780 | 19770 | 19780 | 19770 | 155 |
| 314 | 20230913 | 131800 | 3516220310 | 19770 | 19770 | 19770 | 19770 | 22 |
| 315 | 20230913 | 131700 | 3515785370 | 19770 | 19770 | 19780 | 19770 | 360 |
| 316 | 20230913 | 131600 | 3508664770 | 19770 | 19780 | 19790 | 19770 | 573 |
| 317 | 20230913 | 131500 | 3497332480 | 19780 | 19780 | 19790 | 19770 | 647 |
| 318 | 20230913 | 131400 | 3484534170 | 19770 | 19780 | 19790 | 19770 | 1260 |
| 319 | 20230913 | 131300 | 3459608960 | 19780 | 19790 | 19790 | 19780 | 291 |
| 320 | 20230913 | 131200 | 3453850380 | 19790 | 19770 | 19790 | 19770 | 1789 |
| 321 | 20230913 | 131100 | 3418466000 | 19770 | 19770 | 19780 | 19770 | 635 |
| 322 | 20230913 | 131000 | 3405907220 | 19770 | 19770 | 19780 | 19770 | 131 |
| 323 | 20230913 | 130900 | 3403317030 | 19770 | 19770 | 19780 | 19770 | 335 |
| 324 | 20230913 | 130800 | 3396692770 | 19780 | 19770 | 19780 | 19770 | 1324 |
| 325 | 20230913 | 130700 | 3370516580 | 19770 | 19770 | 19780 | 19760 | 661 |
| 326 | 20230913 | 130600 | 3357448230 | 19770 | 19740 | 19780 | 19740 | 6774 |
| 327 | 20230913 | 130500 | 3223590000 | 19740 | 19750 | 19750 | 19740 | 497 |
| 328 | 20230913 | 130400 | 3213775340 | 19750 | 19740 | 19750 | 19740 | 553 |
| 329 | 20230913 | 130300 | 3202856270 | 19740 | 19740 | 19750 | 19740 | 73 |
| 330 | 20230913 | 130200 | 3201414800 | 19740 | 19740 | 19750 | 19740 | 613 |
| 331 | 20230913 | 130100 | 3189314010 | 19750 | 19750 | 19750 | 19740 | 432 |
| 332 | 20230913 | 130000 | 3180782120 | 19750 | 19740 | 19750 | 19740 | 412 |
| 333 | 20230913 | 125900 | 3172648170 | 19740 | 19750 | 19750 | 19740 | 533 |
| 334 | 20230913 | 125800 | 3162124210 | 19740 | 19750 | 19750 | 19740 | 458 |
| 335 | 20230913 | 125700 | 3153082720 | 19750 | 19740 | 19750 | 19730 | 450 |
| 336 | 20230913 | 125600 | 3144199590 | 19740 | 19740 | 19750 | 19730 | 287 |
| 337 | 20230913 | 125500 | 3138533720 | 19750 | 19750 | 19750 | 19740 | 329 |
| 338 | 20230913 | 125400 | 3132036780 | 19750 | 19760 | 19760 | 19750 | 1467 |
| 339 | 20230913 | 125300 | 3103056720 | 19750 | 19750 | 19750 | 19750 | 115 |
| 340 | 20230913 | 125200 | 3100785470 | 19750 | 19750 | 19760 | 19750 | 61 |
| 341 | 20230913 | 125100 | 3099580130 | 19760 | 19750 | 19760 | 19740 | 543 |
| 342 | 20230913 | 125000 | 3088853550 | 19760 | 19750 | 19760 | 19750 | 433 |
| 343 | 20230913 | 124900 | 3080299670 | 19750 | 19740 | 19760 | 19740 | 1818 |
| 344 | 20230913 | 124800 | 3044392600 | 19740 | 19740 | 19750 | 19740 | 620 |
| 345 | 20230913 | 124700 | 3032151690 | 19740 | 19720 | 19750 | 19720 | 4471 |
| 346 | 20230913 | 124600 | 2943892670 | 19730 | 19720 | 19730 | 19720 | 678 |
| 347 | 20230913 | 124500 | 2930520930 | 19720 | 19720 | 19730 | 19710 | 384 |
| 348 | 20230913 | 124400 | 2922945860 | 19720 | 19710 | 19730 | 19710 | 264 |
| 349 | 20230913 | 124300 | 2917740290 | 19710 | 19710 | 19720 | 19710 | 127 |
| 350 | 20230913 | 124200 | 2915235880 | 19730 | 19730 | 19730 | 19710 | 1331 |
| 351 | 20230913 | 124100 | 2888986220 | 19730 | 19720 | 19730 | 19710 | 173 |
| 352 | 20230913 | 124000 | 2885575030 | 19720 | 19720 | 19730 | 19720 | 360 |
| 353 | 20230913 | 123900 | 2878475320 | 19720 | 19720 | 19730 | 19720 | 501 |
| 354 | 20230913 | 123800 | 2868592720 | 19720 | 19720 | 19730 | 19720 | 357 |
| 355 | 20230913 | 123700 | 2861552200 | 19720 | 19720 | 19730 | 19720 | 293 |
| 356 | 20230913 | 123600 | 2855773980 | 19710 | 19720 | 19730 | 19710 | 538 |
| 357 | 20230913 | 123500 | 2845164010 | 19730 | 19720 | 19730 | 19720 | 182 |
| 358 | 20230913 | 123400 | 2841573300 | 19730 | 19720 | 19730 | 19720 | 609 |
| 359 | 20230913 | 123300 | 2829563400 | 19720 | 19730 | 19730 | 19720 | 251 |
| 360 | 20230913 | 123200 | 2824611250 | 19730 | 19720 | 19730 | 19720 | 435 |
| 361 | 20230913 | 123100 | 2816028860 | 19720 | 19720 | 19730 | 19710 | 362 |
| 362 | 20230913 | 123000 | 2808889800 | 19720 | 19720 | 19730 | 19720 | 98 |
| 363 | 20230913 | 122900 | 2806956790 | 19720 | 19720 | 19730 | 19720 | 220 |
| 364 | 20230913 | 122800 | 2802616370 | 19720 | 19730 | 19730 | 19710 | 494 |
| 365 | 20230913 | 122700 | 2792874400 | 19720 | 19730 | 19730 | 19720 | 203 |
| 366 | 20230913 | 122600 | 2788869330 | 19730 | 19720 | 19730 | 19720 | 255 |
| 367 | 20230913 | 122500 | 2783838290 | 19720 | 19740 | 19740 | 19720 | 89 |
| 368 | 20230913 | 122400 | 2782082280 | 19730 | 19720 | 19740 | 19710 | 1465 |
| 369 | 20230913 | 122300 | 2753186480 | 19710 | 19710 | 19720 | 19710 | 378 |
| 370 | 20230913 | 122200 | 2745733640 | 19700 | 19720 | 19720 | 19700 | 542 |
| 371 | 20230913 | 122100 | 2735049120 | 19720 | 19710 | 19720 | 19710 | 164 |
| 372 | 20230913 | 122000 | 2731816420 | 19720 | 19720 | 19720 | 19710 | 141 |
| 373 | 20230913 | 121900 | 2729036590 | 19720 | 19710 | 19720 | 19710 | 485 |
| 374 | 20230913 | 121800 | 2719473280 | 19720 | 19710 | 19720 | 19710 | 155 |
| 375 | 20230913 | 121700 | 2716417850 | 19710 | 19710 | 19720 | 19710 | 269 |
| 376 | 20230913 | 121600 | 2711115460 | 19710 | 19720 | 19720 | 19700 | 383 |
| 377 | 20230913 | 121500 | 2703568940 | 19700 | 19700 | 19720 | 19700 | 338 |
| 378 | 20230913 | 121400 | 2696906840 | 19700 | 19720 | 19730 | 19700 | 304 |
| 379 | 20230913 | 121300 | 2690912070 | 19720 | 19730 | 19730 | 19720 | 397 |
| 380 | 20230913 | 121200 | 2683080200 | 19720 | 19730 | 19730 | 19720 | 135 |
| 381 | 20230913 | 121100 | 2680417730 | 19730 | 19730 | 19740 | 19730 | 626 |
| 382 | 20230913 | 121000 | 2668065370 | 19740 | 19720 | 19740 | 19720 | 928 |
| 383 | 20230913 | 120900 | 2649753420 | 19720 | 19730 | 19740 | 19720 | 742 |
| 384 | 20230913 | 120800 | 2635113610 | 19740 | 19720 | 19740 | 19720 | 999 |
| 385 | 20230913 | 120700 | 2615396710 | 19730 | 19710 | 19740 | 19710 | 1372 |
| 386 | 20230913 | 120600 | 2588330890 | 19710 | 19700 | 19720 | 19700 | 499 |
| 387 | 20230913 | 120500 | 2578496870 | 19700 | 19710 | 19710 | 19700 | 405 |
| 388 | 20230913 | 120400 | 2570514550 | 19710 | 19710 | 19710 | 19700 | 3468 |
| 389 | 20230913 | 120300 | 2502187710 | 19710 | 19680 | 19710 | 19680 | 3839 |
| 390 | 20230913 | 120200 | 2426566690 | 19690 | 19690 | 19700 | 19680 | 417 |
| 391 | 20230913 | 120100 | 2418355740 | 19700 | 19700 | 19700 | 19680 | 458 |
| 392 | 20230913 | 120000 | 2409335100 | 19700 | 19690 | 19710 | 19690 | 2203 |
| 393 | 20230913 | 115900 | 2365937830 | 19690 | 19700 | 19700 | 19670 | 553 |
| 394 | 20230913 | 115800 | 2355051150 | 19700 | 19670 | 19700 | 19670 | 2314 |
| 395 | 20230913 | 115700 | 2309492400 | 19680 | 19670 | 19680 | 19660 | 330 |
| 396 | 20230913 | 115600 | 2302999500 | 19670 | 19660 | 19680 | 19660 | 40 |
| 397 | 20230913 | 115500 | 2302212600 | 19660 | 19680 | 19690 | 19660 | 1126 |
| 398 | 20230913 | 115400 | 2280062020 | 19680 | 19670 | 19690 | 19650 | 1991 |
| 399 | 20230913 | 115300 | 2240905830 | 19670 | 19670 | 19680 | 19640 | 1727 |
| 400 | 20230913 | 115200 | 2206974900 | 19670 | 19660 | 19670 | 19640 | 2966 |
| 401 | 20230913 | 115100 | 2148698240 | 19660 | 19660 | 19670 | 19650 | 413 |
| 402 | 20230913 | 115000 | 2140577220 | 19660 | 19650 | 19660 | 19650 | 527 |
| 403 | 20230913 | 114900 | 2130219210 | 19660 | 19650 | 19660 | 19650 | 300 |
| 404 | 20230913 | 114800 | 2124323740 | 19650 | 19680 | 19680 | 19650 | 387 |
| 405 | 20230913 | 114700 | 2116709070 | 19680 | 19680 | 19690 | 19680 | 488 |
| 406 | 20230913 | 114600 | 2107105050 | 19670 | 19700 | 19710 | 19670 | 808 |
| 407 | 20230913 | 114500 | 2091190570 | 19710 | 19700 | 19710 | 19700 | 794 |
| 408 | 20230913 | 114400 | 2075545790 | 19700 | 19630 | 19700 | 19630 | 7017 |
| 409 | 20230913 | 114300 | 1937550580 | 19640 | 19620 | 19640 | 19620 | 3742 |
| 410 | 20230913 | 114200 | 1864091870 | 19630 | 19610 | 19630 | 19610 | 473 |
| 411 | 20230913 | 114100 | 1854812040 | 19610 | 19620 | 19630 | 19610 | 1134 |
| 412 | 20230913 | 114000 | 1832559100 | 19620 | 19610 | 19630 | 19600 | 3525 |
| 413 | 20230913 | 113900 | 1763412380 | 19600 | 19570 | 19610 | 19560 | 10061 |
| 414 | 20230913 | 113800 | 1566348420 | 19570 | 19570 | 19570 | 19560 | 259 |
| 415 | 20230913 | 113700 | 1561279800 | 19560 | 19570 | 19570 | 19560 | 35 |
| 416 | 20230913 | 113600 | 1560594900 | 19570 | 19560 | 19570 | 19560 | 110 |
| 417 | 20230913 | 113500 | 1558442850 | 19560 | 19570 | 19570 | 19560 | 393 |
| 418 | 20230913 | 113400 | 1550752150 | 19560 | 19570 | 19580 | 19560 | 356 |
| 419 | 20230913 | 113300 | 1543785220 | 19570 | 19590 | 19590 | 19570 | 691 |
| 420 | 20230913 | 113200 | 1530254700 | 19590 | 19600 | 19600 | 19580 | 1009 |
| 421 | 20230913 | 113100 | 1510489670 | 19590 | 19580 | 19600 | 19560 | 2366 |
| 422 | 20230913 | 113000 | 1464152600 | 19580 | 19540 | 19590 | 19540 | 3299 |
| 423 | 20230913 | 112900 | 1399595950 | 19550 | 19540 | 19550 | 19540 | 282 |
| 424 | 20230913 | 112800 | 1394082930 | 19550 | 19540 | 19550 | 19540 | 461 |
| 425 | 20230913 | 112700 | 1385072520 | 19540 | 19550 | 19550 | 19530 | 900 |
| 426 | 20230913 | 112600 | 1367488000 | 19540 | 19540 | 19540 | 19540 | 13 |
| 427 | 20230913 | 112500 | 1367233980 | 19540 | 19530 | 19540 | 19530 | 1407 |
| 428 | 20230913 | 112400 | 1339750640 | 19510 | 19530 | 19530 | 19510 | 28 |
| 429 | 20230913 | 112300 | 1339203900 | 19530 | 19510 | 19530 | 19510 | 18 |
| 430 | 20230913 | 112200 | 1338852380 | 19510 | 19520 | 19530 | 19510 | 817 |
| 431 | 20230913 | 112100 | 1322903670 | 19530 | 19530 | 19530 | 19520 | 92 |
| 432 | 20230913 | 112000 | 1321107040 | 19530 | 19510 | 19540 | 19510 | 35 |
| 433 | 20230913 | 111900 | 1320423420 | 19540 | 19530 | 19540 | 19520 | 961 |
| 434 | 20230913 | 111800 | 1301652860 | 19530 | 19530 | 19530 | 19530 | 1 |
| 435 | 20230913 | 111700 | 1301633330 | 19530 | 19530 | 19540 | 19530 | 174 |
| 436 | 20230913 | 111600 | 1298234000 | 19530 | 19530 | 19540 | 19530 | 536 |
| 437 | 20230913 | 111500 | 1287762550 | 19530 | 19540 | 19540 | 19530 | 258 |
| 438 | 20230913 | 111400 | 1282722160 | 19530 | 19540 | 19540 | 19530 | 30 |
| 439 | 20230913 | 111300 | 1282135990 | 19540 | 19540 | 19540 | 19540 | 4 |
| 440 | 20230913 | 111200 | 1282057830 | 19540 | 19540 | 19550 | 19540 | 722 |
| 441 | 20230913 | 111100 | 1267946460 | 19540 | 19540 | 19550 | 19540 | 106 |
| 442 | 20230913 | 111000 | 1265874670 | 19550 | 19560 | 19560 | 19550 | 302 |
| 443 | 20230913 | 110900 | 1259969320 | 19560 | 19520 | 19570 | 19520 | 2832 |
| 444 | 20230913 | 110800 | 1204612790 | 19540 | 19530 | 19540 | 19520 | 950 |
| 445 | 20230913 | 110700 | 1186057370 | 19520 | 19520 | 19520 | 19520 | 2 |
| 446 | 20230913 | 110600 | 1186018330 | 19520 | 19550 | 19550 | 19520 | 2350 |
| 447 | 20230913 | 110500 | 1140120000 | 19550 | 19540 | 19550 | 19530 | 1692 |
| 448 | 20230913 | 110400 | 1107066510 | 19550 | 19550 | 19550 | 19540 | 159 |
| 449 | 20230913 | 110300 | 1103959260 | 19550 | 19550 | 19560 | 19540 | 714 |
| 450 | 20230913 | 110200 | 1089994690 | 19540 | 19540 | 19560 | 19540 | 90 |
| 451 | 20230913 | 110100 | 1088234950 | 19560 | 19540 | 19560 | 19540 | 197 |
| 452 | 20230913 | 110000 | 1084383270 | 19540 | 19550 | 19550 | 19540 | 308 |
| 453 | 20230913 | 105900 | 1078362710 | 19550 | 19550 | 19550 | 19540 | 296 |
| 454 | 20230913 | 105800 | 1072578370 | 19540 | 19530 | 19540 | 19530 | 110 |
| 455 | 20230913 | 105700 | 1070429210 | 19530 | 19520 | 19530 | 19510 | 724 |
| 456 | 20230913 | 105600 | 1056294570 | 19510 | 19520 | 19520 | 19510 | 633 |
| 457 | 20230913 | 105500 | 1043941410 | 19520 | 19510 | 19520 | 19510 | 45 |
| 458 | 20230913 | 105400 | 1043063030 | 19510 | 19510 | 19520 | 19510 | 40 |
| 459 | 20230913 | 105300 | 1042282420 | 19520 | 19510 | 19520 | 19510 | 369 |
| 460 | 20230913 | 105200 | 1035080770 | 19510 | 19520 | 19520 | 19510 | 22 |
| 461 | 20230913 | 105100 | 1034651340 | 19510 | 19510 | 19520 | 19510 | 252 |
| 462 | 20230913 | 105000 | 1029734780 | 19510 | 19520 | 19520 | 19510 | 317 |
| 463 | 20230913 | 104900 | 1023547260 | 19510 | 19510 | 19520 | 19510 | 368 |
| 464 | 20230913 | 104800 | 1016367410 | 19510 | 19510 | 19510 | 19510 | 10 |
| 465 | 20230913 | 104700 | 1016172310 | 19510 | 19510 | 19530 | 19510 | 239 |
| 466 | 20230913 | 104600 | 1011505240 | 19520 | 19520 | 19530 | 19510 | 87 |
| 467 | 20230913 | 104500 | 1009807020 | 19530 | 19530 | 19530 | 19520 | 55 |
| 468 | 20230913 | 104400 | 1008732880 | 19560 | 19520 | 19560 | 19510 | 554 |
| 469 | 20230913 | 104300 | 997911180 | 19510 | 19510 | 19510 | 19510 | 1 |
| 470 | 20230913 | 104200 | 997891670 | 19520 | 19520 | 19520 | 19520 | 17 |
| 471 | 20230913 | 104100 | 997559830 | 19510 | 19510 | 19520 | 19510 | 74 |
| 472 | 20230913 | 104000 | 996115910 | 19510 | 19480 | 19520 | 19480 | 2327 |
| 473 | 20230913 | 103900 | 950739780 | 19480 | 19490 | 19490 | 19480 | 86 |
| 474 | 20230913 | 103800 | 949063680 | 19480 | 19490 | 19490 | 19480 | 223 |
| 475 | 20230913 | 103700 | 944719470 | 19480 | 19470 | 19480 | 19470 | 92 |
| 476 | 20230913 | 103600 | 942927340 | 19470 | 19470 | 19500 | 19470 | 42 |
| 477 | 20230913 | 103500 | 942108460 | 19500 | 19500 | 19500 | 19470 | 108 |
| 478 | 20230913 | 103400 | 940002970 | 19500 | 19460 | 19500 | 19460 | 715 |
| 479 | 20230913 | 103300 | 926072280 | 19460 | 19460 | 19470 | 19460 | 556 |
| 480 | 20230913 | 103200 | 915246990 | 19460 | 19460 | 19460 | 19460 | 395 |
| 481 | 20230913 | 103100 | 907560290 | 19460 | 19450 | 19460 | 19450 | 271 |
| 482 | 20230913 | 103000 | 902286660 | 19460 | 19460 | 19460 | 19450 | 58 |
| 483 | 20230913 | 102900 | 901158010 | 19450 | 19470 | 19470 | 19450 | 114 |
| 484 | 20230913 | 102800 | 898939250 | 19460 | 19480 | 19480 | 19460 | 237 |
| 485 | 20230913 | 102700 | 894324730 | 19480 | 19480 | 19480 | 19480 | 82 |
| 486 | 20230913 | 102600 | 892727370 | 19480 | 19490 | 19490 | 19480 | 33 |
| 487 | 20230913 | 102500 | 892084220 | 19490 | 19510 | 19520 | 19490 | 285 |
| 488 | 20230913 | 102400 | 886525900 | 19500 | 19500 | 19500 | 19500 | 3 |
| 489 | 20230913 | 102300 | 886467400 | 19500 | 19520 | 19520 | 19500 | 460 |
| 490 | 20230913 | 102200 | 877491020 | 19520 | 19540 | 19540 | 19520 | 1081 |
| 491 | 20230913 | 102100 | 856388600 | 19520 | 19530 | 19540 | 19520 | 273 |
| 492 | 20230913 | 102000 | 851056390 | 19530 | 19530 | 19540 | 19530 | 26 |
| 493 | 20230913 | 101900 | 850548400 | 19530 | 19560 | 19560 | 19530 | 5541 |
| 494 | 20230913 | 101800 | 742225400 | 19560 | 19550 | 19560 | 19550 | 1063 |
| 495 | 20230913 | 101700 | 721443050 | 19560 | 19560 | 19560 | 19560 | 25 |
| 496 | 20230913 | 101600 | 720954050 | 19560 | 19560 | 19560 | 19550 | 3 |
| 497 | 20230913 | 101500 | 720895380 | 19550 | 19560 | 19570 | 19550 | 87 |
| 498 | 20230913 | 101400 | 719193830 | 19560 | 19580 | 19580 | 19560 | 882 |
| 499 | 20230913 | 101300 | 701941570 | 19570 | 19560 | 19570 | 19560 | 258 |
| 500 | 20230913 | 101200 | 696894970 | 19570 | 19570 | 19590 | 19560 | 362 |
| 501 | 20230913 | 101100 | 689808720 | 19570 | 19590 | 19590 | 19570 | 82 |
| 502 | 20230913 | 101000 | 688203570 | 19590 | 19570 | 19590 | 19570 | 99 |
| 503 | 20230913 | 100900 | 686265400 | 19570 | 19560 | 19600 | 19560 | 158 |
| 504 | 20230913 | 100800 | 683170740 | 19600 | 19600 | 19600 | 19560 | 581 |
| 505 | 20230913 | 100700 | 671795230 | 19600 | 19590 | 19600 | 19580 | 546 |
| 506 | 20230913 | 100600 | 661093750 | 19600 | 19580 | 19600 | 19580 | 3643 |
| 507 | 20230913 | 100500 | 589731730 | 19550 | 19560 | 19580 | 19550 | 73 |
| 508 | 20230913 | 100400 | 588304120 | 19560 | 19540 | 19590 | 19540 | 2804 |
| 509 | 20230913 | 100300 | 533438800 | 19540 | 19540 | 19550 | 19540 | 1410 |
| 510 | 20230913 | 100200 | 505884950 | 19540 | 19540 | 19560 | 19540 | 289 |
| 511 | 20230913 | 100100 | 500234710 | 19540 | 19520 | 19560 | 19520 | 3652 |
| 512 | 20230913 | 100000 | 428876410 | 19520 | 19520 | 19520 | 19510 | 318 |
| 513 | 20230913 | 095900 | 422669080 | 19510 | 19510 | 19520 | 19510 | 77 |
| 514 | 20230913 | 095800 | 421166630 | 19510 | 19550 | 19550 | 19510 | 100 |
| 515 | 20230913 | 095700 | 419211710 | 19560 | 19510 | 19560 | 19500 | 801 |
| 516 | 20230913 | 095600 | 403575870 | 19510 | 19490 | 19510 | 19470 | 136 |
| 517 | 20230913 | 095500 | 400924890 | 19480 | 19470 | 19510 | 19470 | 23 |
| 518 | 20230913 | 095400 | 400476350 | 19470 | 19500 | 19510 | 19470 | 644 |
| 519 | 20230913 | 095300 | 387917870 | 19500 | 19470 | 19500 | 19470 | 132 |
| 520 | 20230913 | 095200 | 385344350 | 19470 | 19460 | 19500 | 19460 | 1281 |
| 521 | 20230913 | 095100 | 360388500 | 19460 | 19460 | 19470 | 19460 | 70 |
| 522 | 20230913 | 095000 | 359025820 | 19470 | 19450 | 19480 | 19450 | 169 |
| 523 | 20230913 | 094900 | 355735020 | 19470 | 19450 | 19470 | 19440 | 1087 |
| 524 | 20230913 | 094800 | 334589370 | 19430 | 19420 | 19430 | 19420 | 154 |
| 525 | 20230913 | 094700 | 331597990 | 19420 | 19420 | 19430 | 19410 | 356 |
| 526 | 20230913 | 094600 | 324682780 | 19420 | 19420 | 19420 | 19420 | 193 |
| 527 | 20230913 | 094500 | 320934720 | 19420 | 19410 | 19420 | 19410 | 105 |
| 528 | 20230913 | 094400 | 318896660 | 19420 | 19410 | 19420 | 19410 | 573 |
| 529 | 20230913 | 094300 | 307771170 | 19410 | 19420 | 19420 | 19410 | 663 |
| 530 | 20230913 | 094200 | 294896640 | 19430 | 19420 | 19430 | 19410 | 160 |
| 531 | 20230913 | 094100 | 291789780 | 19430 | 19440 | 19440 | 19430 | 118 |
| 532 | 20230913 | 094000 | 289496980 | 19440 | 19440 | 19440 | 19440 | 21 |
| 533 | 20230913 | 093900 | 289088740 | 19440 | 19450 | 19450 | 19440 | 123 |
| 534 | 20230913 | 093800 | 286697530 | 19450 | 19450 | 19460 | 19440 | 208 |
| 535 | 20230913 | 093700 | 282651390 | 19450 | 19450 | 19460 | 19450 | 87 |
| 536 | 20230913 | 093600 | 280959200 | 19450 | 19450 | 19460 | 19450 | 143 |
| 537 | 20230913 | 093500 | 278177790 | 19460 | 19450 | 19460 | 19450 | 168 |
| 538 | 20230913 | 093400 | 274909080 | 19450 | 19460 | 19460 | 19450 | 18 |
| 539 | 20230913 | 093300 | 274558830 | 19460 | 19460 | 19460 | 19460 | 20 |
| 540 | 20230913 | 093200 | 274169630 | 19460 | 19460 | 19460 | 19450 | 99 |
| 541 | 20230913 | 093100 | 272243370 | 19460 | 19460 | 19460 | 19450 | 124 |
| 542 | 20230913 | 093000 | 269830360 | 19460 | 19460 | 19460 | 19450 | 1418 |
| 543 | 20230913 | 092900 | 242247360 | 19460 | 19430 | 19470 | 19410 | 1009 |
| 544 | 20230913 | 092800 | 222639180 | 19430 | 19460 | 19460 | 19430 | 285 |
| 545 | 20230913 | 092700 | 217096360 | 19450 | 19460 | 19460 | 19450 | 480 |
| 546 | 20230913 | 092600 | 207759860 | 19460 | 19450 | 19460 | 19450 | 10 |
| 547 | 20230913 | 092500 | 207565290 | 19460 | 19470 | 19470 | 19450 | 412 |
| 548 | 20230913 | 092400 | 199548950 | 19470 | 19470 | 19470 | 19450 | 798 |
| 549 | 20230913 | 092300 | 184017190 | 19460 | 19470 | 19470 | 19460 | 17 |
| 550 | 20230913 | 092200 | 183686320 | 19460 | 19450 | 19460 | 19450 | 253 |
| 551 | 20230913 | 092100 | 178764410 | 19450 | 19450 | 19470 | 19450 | 13 |
| 552 | 20230913 | 092000 | 178511360 | 19450 | 19490 | 19490 | 19450 | 114 |
| 553 | 20230913 | 091900 | 176290850 | 19490 | 19470 | 19490 | 19470 | 904 |
| 554 | 20230913 | 091800 | 158680220 | 19470 | 19450 | 19480 | 19450 | 908 |
| 555 | 20230913 | 091700 | 141009420 | 19450 | 19410 | 19450 | 19410 | 613 |
| 556 | 20230913 | 091600 | 129103860 | 19410 | 19420 | 19420 | 19400 | 536 |
| 557 | 20230913 | 091500 | 118702750 | 19430 | 19440 | 19450 | 19430 | 143 |
| 558 | 20230913 | 091400 | 115923010 | 19440 | 19440 | 19450 | 19440 | 97 |
| 559 | 20230913 | 091300 | 114037180 | 19450 | 19450 | 19450 | 19440 | 16 |
| 560 | 20230913 | 091200 | 113726060 | 19450 | 19450 | 19450 | 19450 | 89 |
| 561 | 20230913 | 091100 | 111995010 | 19450 | 19450 | 19450 | 19440 | 59 |
| 562 | 20230913 | 091000 | 110847470 | 19450 | 19460 | 19460 | 19440 | 136 |
| 563 | 20230913 | 090900 | 108202230 | 19450 | 19430 | 19450 | 19430 | 95 |
| 564 | 20230913 | 090800 | 106355460 | 19400 | 19450 | 19450 | 19400 | 52 |
| 565 | 20230913 | 090700 | 105346560 | 19450 | 19410 | 19450 | 19400 | 1395 |
| 566 | 20230913 | 090600 | 78250550 | 19380 | 19380 | 19420 | 19360 | 229 |
| 567 | 20230913 | 090500 | 73814530 | 19420 | 19370 | 19420 | 19350 | 1699 |
| 568 | 20230913 | 090400 | 40915330 | 19370 | 19390 | 19390 | 19360 | 478 |
| 569 | 20230913 | 090300 | 31656880 | 19390 | 19400 | 19440 | 19380 | 232 |
| 570 | 20230913 | 090200 | 27155830 | 19400 | 19400 | 19400 | 19400 | 69 |
| 571 | 20230913 | 090100 | 25817230 | 19400 | 19350 | 19450 | 19350 | 442 |
| 572 | 20230913 | 090000 | 17255560 | 19470 | 19300 | 19470 | 19300 | 893 |