30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 5266 |
| 3 | 20250106 | 182900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20250106 | 182800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20250106 | 182700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20250106 | 182600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20250106 | 182500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20250106 | 182400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20250106 | 182300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20250106 | 182200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20250106 | 182100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20250106 | 182000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20250106 | 181900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20250106 | 181800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20250106 | 181700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20250106 | 181600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20250106 | 181500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20250106 | 181400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20250106 | 181300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20250106 | 181200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20250106 | 181100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20250106 | 181000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20250106 | 180900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20250106 | 180800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20250106 | 180700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20250106 | 180600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20250106 | 180500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20250106 | 180400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20250106 | 180300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20250106 | 180200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20250106 | 180100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20250106 | 180000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 5266 |
| 33 | 20250106 | 175900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20250106 | 175800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20250106 | 175700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20250106 | 175600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20250106 | 175500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20250106 | 175400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20250106 | 175300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20250106 | 175200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20250106 | 175100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20250106 | 175000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20250106 | 174900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20250106 | 174800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20250106 | 174700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20250106 | 174600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20250106 | 174500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20250106 | 174400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20250106 | 174300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20250106 | 174200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20250106 | 174100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20250106 | 174000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20250106 | 173900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20250106 | 173800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20250106 | 173700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20250106 | 173600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20250106 | 173500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20250106 | 173400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20250106 | 173300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20250106 | 173200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20250106 | 173100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20250106 | 173000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 5266 |
| 63 | 20250106 | 172900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20250106 | 172800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20250106 | 172700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20250106 | 172600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20250106 | 172500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20250106 | 172400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20250106 | 172300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20250106 | 172200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20250106 | 172100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20250106 | 172000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20250106 | 171900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20250106 | 171800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20250106 | 171700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20250106 | 171600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20250106 | 171500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20250106 | 171400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20250106 | 171300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20250106 | 171200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20250106 | 171100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20250106 | 171000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20250106 | 170900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20250106 | 170800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20250106 | 170700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20250106 | 170600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20250106 | 170500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20250106 | 170400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20250106 | 170300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20250106 | 170200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20250106 | 170100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20250106 | 170000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 5266 |
| 93 | 20250106 | 165900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20250106 | 165800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20250106 | 165700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20250106 | 165600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20250106 | 165500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20250106 | 165400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20250106 | 165300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20250106 | 165200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20250106 | 165100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20250106 | 165000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20250106 | 164900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20250106 | 164800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20250106 | 164700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20250106 | 164600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20250106 | 164500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20250106 | 164400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20250106 | 164300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20250106 | 164200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20250106 | 164100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20250106 | 164000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20250106 | 163900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20250106 | 163800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20250106 | 163700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20250106 | 163600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20250106 | 163500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20250106 | 163400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20250106 | 163300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20250106 | 163200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20250106 | 163100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20250106 | 163000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 5266 |
| 123 | 20250106 | 162900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20250106 | 162800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20250106 | 162700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20250106 | 162600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20250106 | 162500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20250106 | 162400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20250106 | 162300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20250106 | 162200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20250106 | 162100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20250106 | 162000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20250106 | 161900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20250106 | 161800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20250106 | 161700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20250106 | 161600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20250106 | 161500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20250106 | 161400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20250106 | 161300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20250106 | 161200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20250106 | 161100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20250106 | 161000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20250106 | 160900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20250106 | 160800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20250106 | 160700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20250106 | 160600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20250106 | 160500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20250106 | 160400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20250106 | 160300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20250106 | 160200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20250106 | 160100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20250106 | 160000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 5266 |
| 153 | 20250106 | 155900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20250106 | 155800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20250106 | 155700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20250106 | 155600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20250106 | 155500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20250106 | 155400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20250106 | 155300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20250106 | 155200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20250106 | 155100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20250106 | 155000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20250106 | 154900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20250106 | 154800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20250106 | 154700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20250106 | 154600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20250106 | 154500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20250106 | 154400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20250106 | 154300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20250106 | 154200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20250106 | 154100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20250106 | 154000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20250106 | 153900 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20250106 | 153800 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20250106 | 153700 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20250106 | 153600 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20250106 | 153500 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20250106 | 153400 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20250106 | 153300 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20250106 | 153200 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20250106 | 153100 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20250106 | 153000 | 3610468570 | 19530 | 19530 | 19530 | 19530 | 10532 |
| 183 | 20250106 | 152900 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20250106 | 152800 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20250106 | 152700 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20250106 | 152600 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20250106 | 152500 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20250106 | 152400 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20250106 | 152300 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20250106 | 152200 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20250106 | 152100 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20250106 | 152000 | 3507623590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20250106 | 151900 | 3507623590 | 19540 | 19540 | 19540 | 19530 | 284 |
| 194 | 20250106 | 151800 | 3502074990 | 19540 | 19530 | 19540 | 19530 | 655 |
| 195 | 20250106 | 151700 | 3489277070 | 19540 | 19540 | 19540 | 19530 | 964 |
| 196 | 20250106 | 151600 | 3470444550 | 19530 | 19530 | 19540 | 19530 | 730 |
| 197 | 20250106 | 151500 | 3456185970 | 19540 | 19530 | 19540 | 19530 | 593 |
| 198 | 20250106 | 151400 | 3444604220 | 19530 | 19540 | 19550 | 19530 | 560 |
| 199 | 20250106 | 151300 | 3433664760 | 19550 | 19530 | 19550 | 19530 | 1010 |
| 200 | 20250106 | 151200 | 3413930240 | 19530 | 19530 | 19540 | 19520 | 711 |
| 201 | 20250106 | 151100 | 3400048970 | 19530 | 19530 | 19550 | 19520 | 596 |
| 202 | 20250106 | 151000 | 3388412090 | 19550 | 19520 | 19550 | 19520 | 566 |
| 203 | 20250106 | 150900 | 3377360130 | 19520 | 19530 | 19540 | 19520 | 623 |
| 204 | 20250106 | 150800 | 3365195900 | 19530 | 19530 | 19540 | 19520 | 534 |
| 205 | 20250106 | 150700 | 3354765800 | 19540 | 19540 | 19550 | 19530 | 1059 |
| 206 | 20250106 | 150600 | 3334080710 | 19540 | 19530 | 19540 | 19530 | 545 |
| 207 | 20250106 | 150500 | 3323433880 | 19530 | 19530 | 19550 | 19530 | 546 |
| 208 | 20250106 | 150400 | 3312766150 | 19540 | 19530 | 19550 | 19530 | 603 |
| 209 | 20250106 | 150300 | 3300988280 | 19540 | 19540 | 19540 | 19530 | 547 |
| 210 | 20250106 | 150200 | 3290304450 | 19530 | 19540 | 19550 | 19530 | 567 |
| 211 | 20250106 | 150100 | 3279226320 | 19550 | 19540 | 19550 | 19530 | 566 |
| 212 | 20250106 | 150000 | 3268170560 | 19530 | 19550 | 19550 | 19530 | 559 |
| 213 | 20250106 | 145900 | 3257250320 | 19540 | 19540 | 19550 | 19530 | 681 |
| 214 | 20250106 | 145800 | 3243943510 | 19550 | 19540 | 19550 | 19540 | 416 |
| 215 | 20250106 | 145700 | 3235814720 | 19540 | 19540 | 19550 | 19540 | 624 |
| 216 | 20250106 | 145600 | 3223621100 | 19540 | 19540 | 19550 | 19540 | 474 |
| 217 | 20250106 | 145500 | 3214359050 | 19550 | 19540 | 19550 | 19540 | 551 |
| 218 | 20250106 | 145400 | 3203592360 | 19540 | 19550 | 19560 | 19540 | 625 |
| 219 | 20250106 | 145300 | 3191379400 | 19550 | 19540 | 19560 | 19540 | 587 |
| 220 | 20250106 | 145200 | 3179908420 | 19550 | 19540 | 19550 | 19540 | 486 |
| 221 | 20250106 | 145100 | 3170411770 | 19540 | 19550 | 19560 | 19540 | 601 |
| 222 | 20250106 | 145000 | 3158666310 | 19550 | 19550 | 19560 | 19550 | 546 |
| 223 | 20250106 | 144900 | 3147991900 | 19560 | 19550 | 19570 | 19550 | 502 |
| 224 | 20250106 | 144800 | 3138177500 | 19560 | 19550 | 19560 | 19550 | 563 |
| 225 | 20250106 | 144700 | 3127170560 | 19550 | 19550 | 19560 | 19550 | 496 |
| 226 | 20250106 | 144600 | 3117472990 | 19550 | 19550 | 19560 | 19550 | 489 |
| 227 | 20250106 | 144500 | 3107911980 | 19550 | 19560 | 19570 | 19550 | 960 |
| 228 | 20250106 | 144400 | 3089135830 | 19550 | 19560 | 19560 | 19550 | 554 |
| 229 | 20250106 | 144300 | 3078304420 | 19560 | 19560 | 19560 | 19550 | 618 |
| 230 | 20250106 | 144200 | 3066221140 | 19560 | 19560 | 19570 | 19560 | 536 |
| 231 | 20250106 | 144100 | 3055736820 | 19560 | 19570 | 19570 | 19560 | 466 |
| 232 | 20250106 | 144000 | 3046620740 | 19570 | 19570 | 19570 | 19560 | 584 |
| 233 | 20250106 | 143900 | 3035197560 | 19570 | 19560 | 19570 | 19560 | 496 |
| 234 | 20250106 | 143800 | 3025495610 | 19560 | 19560 | 19570 | 19560 | 485 |
| 235 | 20250106 | 143700 | 3016008640 | 19560 | 19570 | 19580 | 19560 | 608 |
| 236 | 20250106 | 143600 | 3004112730 | 19570 | 19580 | 19580 | 19560 | 828 |
| 237 | 20250106 | 143500 | 2987908590 | 19570 | 19570 | 19580 | 19570 | 599 |
| 238 | 20250106 | 143400 | 2976185120 | 19570 | 19580 | 19590 | 19570 | 578 |
| 239 | 20250106 | 143300 | 2964870820 | 19580 | 19580 | 19590 | 19580 | 424 |
| 240 | 20250106 | 143200 | 2956568760 | 19580 | 19580 | 19590 | 19580 | 459 |
| 241 | 20250106 | 143100 | 2947581430 | 19580 | 19580 | 19590 | 19580 | 448 |
| 242 | 20250106 | 143000 | 2938809450 | 19580 | 19590 | 19600 | 19580 | 475 |
| 243 | 20250106 | 142900 | 2929506640 | 19600 | 19590 | 19600 | 19590 | 450 |
| 244 | 20250106 | 142800 | 2920691020 | 19600 | 19600 | 19600 | 19590 | 397 |
| 245 | 20250106 | 142700 | 2912913590 | 19590 | 19590 | 19600 | 19590 | 570 |
| 246 | 20250106 | 142600 | 2901745860 | 19590 | 19590 | 19600 | 19590 | 384 |
| 247 | 20250106 | 142500 | 2894223190 | 19590 | 19600 | 19600 | 19590 | 194 |
| 248 | 20250106 | 142400 | 2890422590 | 19590 | 19600 | 19600 | 19590 | 230 |
| 249 | 20250106 | 142300 | 2885916650 | 19600 | 19590 | 19600 | 19590 | 151 |
| 250 | 20250106 | 142200 | 2882958450 | 19580 | 19600 | 19600 | 19580 | 645 |
| 251 | 20250106 | 142100 | 2870324680 | 19600 | 19600 | 19600 | 19590 | 207 |
| 252 | 20250106 | 142000 | 2866269410 | 19600 | 19600 | 19600 | 19590 | 148 |
| 253 | 20250106 | 141900 | 2863369970 | 19590 | 19590 | 19600 | 19590 | 216 |
| 254 | 20250106 | 141800 | 2859138290 | 19600 | 19600 | 19600 | 19590 | 232 |
| 255 | 20250106 | 141700 | 2854592910 | 19600 | 19610 | 19610 | 19590 | 155 |
| 256 | 20250106 | 141600 | 2851555990 | 19610 | 19590 | 19610 | 19590 | 98 |
| 257 | 20250106 | 141500 | 2849635500 | 19600 | 19590 | 19600 | 19590 | 366 |
| 258 | 20250106 | 141400 | 2842464930 | 19590 | 19590 | 19600 | 19580 | 321 |
| 259 | 20250106 | 141300 | 2836176800 | 19590 | 19580 | 19590 | 19580 | 458 |
| 260 | 20250106 | 141200 | 2827208550 | 19580 | 19600 | 19600 | 19580 | 60 |
| 261 | 20250106 | 141100 | 2826033200 | 19590 | 19590 | 19610 | 19590 | 210 |
| 262 | 20250106 | 141000 | 2821919090 | 19610 | 19590 | 19610 | 19580 | 286 |
| 263 | 20250106 | 140900 | 2816317260 | 19580 | 19600 | 19600 | 19580 | 60 |
| 264 | 20250106 | 140800 | 2815141980 | 19600 | 19590 | 19600 | 19590 | 214 |
| 265 | 20250106 | 140700 | 2810949150 | 19610 | 19590 | 19610 | 19580 | 231 |
| 266 | 20250106 | 140600 | 2806423220 | 19600 | 19590 | 19600 | 19590 | 51 |
| 267 | 20250106 | 140500 | 2805423940 | 19590 | 19600 | 19600 | 19590 | 314 |
| 268 | 20250106 | 140400 | 2799271500 | 19590 | 19590 | 19600 | 19590 | 166 |
| 269 | 20250106 | 140300 | 2796019390 | 19590 | 19590 | 19600 | 19590 | 184 |
| 270 | 20250106 | 140200 | 2792414680 | 19600 | 19590 | 19600 | 19590 | 221 |
| 271 | 20250106 | 140100 | 2788085120 | 19600 | 19600 | 19600 | 19590 | 155 |
| 272 | 20250106 | 140000 | 2785048520 | 19590 | 19590 | 19600 | 19580 | 606 |
| 273 | 20250106 | 135900 | 2773181610 | 19590 | 19590 | 19600 | 19580 | 1092 |
| 274 | 20250106 | 135800 | 2751789330 | 19590 | 19610 | 19610 | 19590 | 356 |
| 275 | 20250106 | 135700 | 2744811770 | 19600 | 19610 | 19610 | 19590 | 193 |
| 276 | 20250106 | 135600 | 2741029400 | 19600 | 19600 | 19610 | 19600 | 45 |
| 277 | 20250106 | 135500 | 2740147280 | 19600 | 19590 | 19610 | 19590 | 268 |
| 278 | 20250106 | 135400 | 2734895670 | 19590 | 19610 | 19620 | 19590 | 344 |
| 279 | 20250106 | 135300 | 2728152190 | 19590 | 19600 | 19610 | 19590 | 218 |
| 280 | 20250106 | 135200 | 2723880320 | 19590 | 19590 | 19610 | 19590 | 244 |
| 281 | 20250106 | 135100 | 2719099880 | 19590 | 19600 | 19600 | 19580 | 252 |
| 282 | 20250106 | 135000 | 2714164720 | 19580 | 19590 | 19590 | 19580 | 292 |
| 283 | 20250106 | 134900 | 2708447230 | 19590 | 19590 | 19600 | 19590 | 416 |
| 284 | 20250106 | 134800 | 2700297650 | 19600 | 19600 | 19610 | 19590 | 210 |
| 285 | 20250106 | 134700 | 2696182870 | 19600 | 19600 | 19610 | 19590 | 168 |
| 286 | 20250106 | 134600 | 2692891030 | 19590 | 19600 | 19600 | 19590 | 109 |
| 287 | 20250106 | 134500 | 2690755580 | 19590 | 19600 | 19610 | 19590 | 178 |
| 288 | 20250106 | 134400 | 2687267960 | 19600 | 19600 | 19610 | 19600 | 199 |
| 289 | 20250106 | 134300 | 2683367260 | 19610 | 19600 | 19610 | 19590 | 277 |
| 290 | 20250106 | 134200 | 2677938030 | 19600 | 19590 | 19600 | 19590 | 296 |
| 291 | 20250106 | 134100 | 2672137720 | 19590 | 19590 | 19590 | 19590 | 176 |
| 292 | 20250106 | 134000 | 2668689880 | 19610 | 19610 | 19610 | 19590 | 902 |
| 293 | 20250106 | 133900 | 2651008190 | 19600 | 19590 | 19600 | 19590 | 534 |
| 294 | 20250106 | 133800 | 2640543140 | 19590 | 19600 | 19600 | 19590 | 105 |
| 295 | 20250106 | 133700 | 2638485780 | 19610 | 19590 | 19610 | 19590 | 560 |
| 296 | 20250106 | 133600 | 2627510880 | 19590 | 19610 | 19610 | 19590 | 84 |
| 297 | 20250106 | 133500 | 2625865140 | 19590 | 19600 | 19600 | 19590 | 338 |
| 298 | 20250106 | 133400 | 2619241990 | 19590 | 19590 | 19590 | 19580 | 283 |
| 299 | 20250106 | 133300 | 2613699140 | 19570 | 19580 | 19600 | 19570 | 2007 |
| 300 | 20250106 | 133200 | 2574380430 | 19580 | 19580 | 19580 | 19570 | 2212 |
| 301 | 20250106 | 133100 | 2531090740 | 19580 | 19580 | 19580 | 19570 | 695 |
| 302 | 20250106 | 133000 | 2517489410 | 19580 | 19570 | 19580 | 19570 | 433 |
| 303 | 20250106 | 132900 | 2509013070 | 19580 | 19580 | 19580 | 19570 | 222 |
| 304 | 20250106 | 132800 | 2504667520 | 19580 | 19570 | 19580 | 19570 | 199 |
| 305 | 20250106 | 132700 | 2500772450 | 19570 | 19580 | 19580 | 19570 | 141 |
| 306 | 20250106 | 132600 | 2498012250 | 19580 | 19580 | 19590 | 19580 | 52 |
| 307 | 20250106 | 132500 | 2496993990 | 19580 | 19580 | 19590 | 19580 | 45 |
| 308 | 20250106 | 132400 | 2496112880 | 19580 | 19560 | 19580 | 19560 | 196 |
| 309 | 20250106 | 132300 | 2492276280 | 19560 | 19570 | 19580 | 19560 | 75 |
| 310 | 20250106 | 132200 | 2490808580 | 19580 | 19560 | 19580 | 19560 | 138 |
| 311 | 20250106 | 132100 | 2488109000 | 19580 | 19560 | 19580 | 19560 | 82 |
| 312 | 20250106 | 132000 | 2486504860 | 19580 | 19580 | 19580 | 19580 | 1 |
| 313 | 20250106 | 131900 | 2486485280 | 19580 | 19580 | 19580 | 19560 | 209 |
| 314 | 20250106 | 131800 | 2482393960 | 19560 | 19560 | 19560 | 19560 | 10 |
| 315 | 20250106 | 131700 | 2482198360 | 19560 | 19570 | 19570 | 19560 | 124 |
| 316 | 20250106 | 131600 | 2479772230 | 19560 | 19570 | 19570 | 19560 | 562 |
| 317 | 20250106 | 131500 | 2468779500 | 19570 | 19560 | 19570 | 19560 | 31 |
| 318 | 20250106 | 131400 | 2468172930 | 19570 | 19560 | 19570 | 19560 | 63 |
| 319 | 20250106 | 131300 | 2466940630 | 19560 | 19570 | 19570 | 19560 | 48 |
| 320 | 20250106 | 131200 | 2466001720 | 19560 | 19560 | 19560 | 19560 | 10 |
| 321 | 20250106 | 131100 | 2465806120 | 19570 | 19580 | 19580 | 19570 | 1272 |
| 322 | 20250106 | 131000 | 2440911940 | 19590 | 19580 | 19590 | 19580 | 111 |
| 323 | 20250106 | 130900 | 2438738530 | 19570 | 19580 | 19580 | 19570 | 146 |
| 324 | 20250106 | 130800 | 2435880310 | 19580 | 19580 | 19580 | 19570 | 173 |
| 325 | 20250106 | 130700 | 2432493620 | 19580 | 19580 | 19580 | 19580 | 7 |
| 326 | 20250106 | 130600 | 2432356560 | 19570 | 19580 | 19580 | 19570 | 87 |
| 327 | 20250106 | 130500 | 2430653910 | 19580 | 19580 | 19590 | 19580 | 237 |
| 328 | 20250106 | 130400 | 2426012450 | 19580 | 19580 | 19580 | 19580 | 32 |
| 329 | 20250106 | 130300 | 2425385890 | 19580 | 19580 | 19580 | 19570 | 191 |
| 330 | 20250106 | 130200 | 2421646560 | 19580 | 19580 | 19580 | 19570 | 26 |
| 331 | 20250106 | 130100 | 2421137580 | 19580 | 19580 | 19590 | 19580 | 54 |
| 332 | 20250106 | 130000 | 2420080230 | 19570 | 19590 | 19590 | 19570 | 87 |
| 333 | 20250106 | 125900 | 2418377580 | 19570 | 19590 | 19590 | 19570 | 11 |
| 334 | 20250106 | 125800 | 2418162290 | 19580 | 19580 | 19580 | 19570 | 115 |
| 335 | 20250106 | 125700 | 2415911160 | 19590 | 19570 | 19590 | 19570 | 42 |
| 336 | 20250106 | 125600 | 2415089160 | 19570 | 19570 | 19590 | 19570 | 26 |
| 337 | 20250106 | 125500 | 2414580280 | 19570 | 19570 | 19570 | 19570 | 72 |
| 338 | 20250106 | 125400 | 2413171240 | 19560 | 19560 | 19560 | 19560 | 42 |
| 339 | 20250106 | 125300 | 2412349720 | 19560 | 19570 | 19570 | 19560 | 115 |
| 340 | 20250106 | 125200 | 2410099770 | 19570 | 19590 | 19590 | 19570 | 119 |
| 341 | 20250106 | 125100 | 2407770140 | 19570 | 19570 | 19570 | 19570 | 55 |
| 342 | 20250106 | 125000 | 2406693790 | 19560 | 19560 | 19560 | 19560 | 44 |
| 343 | 20250106 | 124900 | 2405833150 | 19560 | 19570 | 19570 | 19560 | 54 |
| 344 | 20250106 | 124800 | 2404776470 | 19580 | 19560 | 19580 | 19560 | 105 |
| 345 | 20250106 | 124700 | 2402722510 | 19560 | 19550 | 19560 | 19550 | 391 |
| 346 | 20250106 | 124600 | 2395076500 | 19550 | 19560 | 19560 | 19550 | 23 |
| 347 | 20250106 | 124500 | 2394626720 | 19580 | 19550 | 19580 | 19550 | 1052 |
| 348 | 20250106 | 124400 | 2374042860 | 19550 | 19550 | 19550 | 19550 | 109 |
| 349 | 20250106 | 124300 | 2371911910 | 19560 | 19560 | 19560 | 19550 | 15 |
| 350 | 20250106 | 124200 | 2371618610 | 19550 | 19560 | 19560 | 19550 | 261 |
| 351 | 20250106 | 124100 | 2366514130 | 19550 | 19550 | 19550 | 19550 | 38 |
| 352 | 20250106 | 124000 | 2365771230 | 19550 | 19560 | 19560 | 19550 | 12 |
| 353 | 20250106 | 123900 | 2365536610 | 19550 | 19550 | 19550 | 19550 | 200 |
| 354 | 20250106 | 123800 | 2361626610 | 19550 | 19560 | 19560 | 19550 | 96 |
| 355 | 20250106 | 123700 | 2359749310 | 19560 | 19560 | 19560 | 19550 | 122 |
| 356 | 20250106 | 123600 | 2357363090 | 19560 | 19550 | 19560 | 19550 | 114 |
| 357 | 20250106 | 123500 | 2355134380 | 19550 | 19560 | 19560 | 19550 | 11 |
| 358 | 20250106 | 123400 | 2354919320 | 19550 | 19550 | 19550 | 19550 | 42 |
| 359 | 20250106 | 123300 | 2354098220 | 19550 | 19550 | 19560 | 19550 | 286 |
| 360 | 20250106 | 123200 | 2348506710 | 19550 | 19550 | 19550 | 19550 | 110 |
| 361 | 20250106 | 123100 | 2346356210 | 19560 | 19560 | 19560 | 19550 | 50 |
| 362 | 20250106 | 123000 | 2345378620 | 19550 | 19550 | 19560 | 19550 | 170 |
| 363 | 20250106 | 122900 | 2342055110 | 19560 | 19560 | 19560 | 19550 | 142 |
| 364 | 20250106 | 122800 | 2339277690 | 19560 | 19550 | 19560 | 19550 | 166 |
| 365 | 20250106 | 122700 | 2336031200 | 19550 | 19560 | 19560 | 19550 | 207 |
| 366 | 20250106 | 122600 | 2331982980 | 19550 | 19560 | 19560 | 19550 | 22 |
| 367 | 20250106 | 122500 | 2331552760 | 19560 | 19560 | 19560 | 19560 | 59 |
| 368 | 20250106 | 122400 | 2330398720 | 19560 | 19560 | 19560 | 19560 | 285 |
| 369 | 20250106 | 122300 | 2324824120 | 19550 | 19560 | 19560 | 19550 | 71 |
| 370 | 20250106 | 122200 | 2323435960 | 19550 | 19560 | 19560 | 19550 | 58 |
| 371 | 20250106 | 122100 | 2322302050 | 19560 | 19560 | 19560 | 19550 | 252 |
| 372 | 20250106 | 122000 | 2317373440 | 19550 | 19560 | 19560 | 19550 | 83 |
| 373 | 20250106 | 121900 | 2315750680 | 19560 | 19550 | 19560 | 19550 | 95 |
| 374 | 20250106 | 121800 | 2313892920 | 19550 | 19560 | 19560 | 19550 | 1103 |
| 375 | 20250106 | 121700 | 2292318380 | 19560 | 19570 | 19570 | 19560 | 79 |
| 376 | 20250106 | 121600 | 2290773040 | 19560 | 19570 | 19570 | 19560 | 11 |
| 377 | 20250106 | 121500 | 2290557870 | 19560 | 19560 | 19570 | 19560 | 47 |
| 378 | 20250106 | 121400 | 2289638520 | 19560 | 19560 | 19570 | 19560 | 61 |
| 379 | 20250106 | 121300 | 2288445350 | 19560 | 19560 | 19560 | 19560 | 27 |
| 380 | 20250106 | 121200 | 2287917230 | 19560 | 19560 | 19570 | 19560 | 58 |
| 381 | 20250106 | 121100 | 2286782730 | 19560 | 19560 | 19560 | 19560 | 112 |
| 382 | 20250106 | 121000 | 2284592010 | 19560 | 19560 | 19570 | 19560 | 48 |
| 383 | 20250106 | 120900 | 2283653110 | 19560 | 19570 | 19570 | 19560 | 64 |
| 384 | 20250106 | 120800 | 2282401070 | 19570 | 19570 | 19570 | 19570 | 8 |
| 385 | 20250106 | 120700 | 2282244510 | 19560 | 19570 | 19570 | 19560 | 312 |
| 386 | 20250106 | 120600 | 2276140210 | 19570 | 19570 | 19570 | 19560 | 183 |
| 387 | 20250106 | 120500 | 2272559370 | 19570 | 19570 | 19570 | 19570 | 16 |
| 388 | 20250106 | 120400 | 2272246250 | 19560 | 19560 | 19560 | 19560 | 133 |
| 389 | 20250106 | 120300 | 2269644770 | 19560 | 19570 | 19570 | 19560 | 67 |
| 390 | 20250106 | 120200 | 2268334050 | 19570 | 19560 | 19570 | 19560 | 11 |
| 391 | 20250106 | 120100 | 2268118880 | 19570 | 19590 | 19590 | 19570 | 1031 |
| 392 | 20250106 | 120000 | 2247940840 | 19580 | 19580 | 19580 | 19570 | 1060 |
| 393 | 20250106 | 115900 | 2227186600 | 19580 | 19580 | 19580 | 19570 | 24 |
| 394 | 20250106 | 115800 | 2226716790 | 19580 | 19570 | 19580 | 19570 | 311 |
| 395 | 20250106 | 115700 | 2220630410 | 19570 | 19570 | 19570 | 19570 | 110 |
| 396 | 20250106 | 115600 | 2218477710 | 19570 | 19570 | 19570 | 19570 | 50 |
| 397 | 20250106 | 115500 | 2217499210 | 19580 | 19570 | 19580 | 19570 | 278 |
| 398 | 20250106 | 115400 | 2212057100 | 19570 | 19570 | 19580 | 19570 | 63 |
| 399 | 20250106 | 115300 | 2210823670 | 19580 | 19570 | 19580 | 19570 | 83 |
| 400 | 20250106 | 115200 | 2209199350 | 19570 | 19560 | 19570 | 19560 | 83 |
| 401 | 20250106 | 115100 | 2207575630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 402 | 20250106 | 115000 | 2207575630 | 19570 | 19570 | 19570 | 19560 | 63 |
| 403 | 20250106 | 114900 | 2206343290 | 19570 | 19560 | 19570 | 19560 | 20 |
| 404 | 20250106 | 114800 | 2205951990 | 19570 | 19570 | 19580 | 19570 | 47 |
| 405 | 20250106 | 114700 | 2205032190 | 19570 | 19560 | 19570 | 19560 | 108 |
| 406 | 20250106 | 114600 | 2202919000 | 19570 | 19570 | 19570 | 19560 | 24 |
| 407 | 20250106 | 114500 | 2202449420 | 19570 | 19570 | 19570 | 19570 | 35 |
| 408 | 20250106 | 114400 | 2201764470 | 19570 | 19580 | 19580 | 19570 | 260 |
| 409 | 20250106 | 114300 | 2196673730 | 19580 | 19580 | 19580 | 19560 | 619 |
| 410 | 20250106 | 114200 | 2184553910 | 19570 | 19580 | 19580 | 19560 | 52 |
| 411 | 20250106 | 114100 | 2183536720 | 19560 | 19570 | 19570 | 19560 | 44 |
| 412 | 20250106 | 114000 | 2182675740 | 19570 | 19570 | 19580 | 19570 | 30 |
| 413 | 20250106 | 113900 | 2182088600 | 19580 | 19560 | 19580 | 19560 | 75 |
| 414 | 20250106 | 113800 | 2180621460 | 19580 | 19570 | 19580 | 19570 | 52 |
| 415 | 20250106 | 113700 | 2179603370 | 19560 | 19570 | 19570 | 19560 | 144 |
| 416 | 20250106 | 113600 | 2176785770 | 19570 | 19580 | 19580 | 19570 | 148 |
| 417 | 20250106 | 113500 | 2173889390 | 19580 | 19580 | 19580 | 19580 | 8 |
| 418 | 20250106 | 113400 | 2173732750 | 19570 | 19570 | 19580 | 19570 | 403 |
| 419 | 20250106 | 113300 | 2165845970 | 19560 | 19560 | 19570 | 19560 | 86 |
| 420 | 20250106 | 113200 | 2164163800 | 19570 | 19560 | 19570 | 19560 | 1041 |
| 421 | 20250106 | 113100 | 2143801560 | 19560 | 19560 | 19560 | 19550 | 113 |
| 422 | 20250106 | 113000 | 2141591740 | 19560 | 19550 | 19560 | 19550 | 520 |
| 423 | 20250106 | 112900 | 2131420740 | 19550 | 19550 | 19560 | 19550 | 165 |
| 424 | 20250106 | 112800 | 2128193920 | 19560 | 19560 | 19560 | 19550 | 163 |
| 425 | 20250106 | 112700 | 2125006720 | 19550 | 19550 | 19550 | 19550 | 10 |
| 426 | 20250106 | 112600 | 2124811220 | 19550 | 19550 | 19550 | 19550 | 63 |
| 427 | 20250106 | 112500 | 2123579570 | 19560 | 19550 | 19560 | 19550 | 74 |
| 428 | 20250106 | 112400 | 2122132570 | 19550 | 19560 | 19560 | 19550 | 37 |
| 429 | 20250106 | 112300 | 2121409110 | 19550 | 19560 | 19560 | 19550 | 114 |
| 430 | 20250106 | 112200 | 2119179900 | 19560 | 19560 | 19560 | 19550 | 3 |
| 431 | 20250106 | 112100 | 2119121230 | 19550 | 19550 | 19550 | 19550 | 53 |
| 432 | 20250106 | 112000 | 2118085080 | 19550 | 19550 | 19550 | 19550 | 58 |
| 433 | 20250106 | 111900 | 2116951180 | 19550 | 19550 | 19550 | 19550 | 152 |
| 434 | 20250106 | 111800 | 2113979580 | 19550 | 19560 | 19560 | 19550 | 776 |
| 435 | 20250106 | 111700 | 2098801660 | 19560 | 19560 | 19560 | 19540 | 569 |
| 436 | 20250106 | 111600 | 2087676650 | 19550 | 19550 | 19570 | 19550 | 158 |
| 437 | 20250106 | 111500 | 2084587230 | 19550 | 19560 | 19560 | 19550 | 340 |
| 438 | 20250106 | 111400 | 2077937290 | 19560 | 19560 | 19560 | 19550 | 32 |
| 439 | 20250106 | 111300 | 2077311470 | 19550 | 19550 | 19560 | 19550 | 91 |
| 440 | 20250106 | 111200 | 2075532410 | 19550 | 19560 | 19560 | 19550 | 210 |
| 441 | 20250106 | 111100 | 2071426740 | 19550 | 19560 | 19570 | 19550 | 132 |
| 442 | 20250106 | 111000 | 2068845370 | 19540 | 19530 | 19570 | 19530 | 130 |
| 443 | 20250106 | 110900 | 2066303880 | 19580 | 19500 | 19580 | 19500 | 107 |
| 444 | 20250106 | 110800 | 2064212940 | 19500 | 19590 | 19590 | 19500 | 18334 |
| 445 | 20250106 | 110700 | 1706190810 | 19590 | 19590 | 19590 | 19580 | 127 |
| 446 | 20250106 | 110600 | 1703703600 | 19590 | 19580 | 19590 | 19580 | 185 |
| 447 | 20250106 | 110500 | 1700080210 | 19590 | 19590 | 19600 | 19590 | 130 |
| 448 | 20250106 | 110400 | 1697533430 | 19600 | 19580 | 19600 | 19570 | 1156 |
| 449 | 20250106 | 110300 | 1674899500 | 19580 | 19570 | 19580 | 19570 | 217 |
| 450 | 20250106 | 110200 | 1670650740 | 19570 | 19580 | 19580 | 19570 | 282 |
| 451 | 20250106 | 110100 | 1665129620 | 19580 | 19580 | 19600 | 19570 | 109 |
| 452 | 20250106 | 110000 | 1662995880 | 19570 | 19600 | 19600 | 19570 | 1739 |
| 453 | 20250106 | 105900 | 1628936920 | 19590 | 19600 | 19600 | 19590 | 68 |
| 454 | 20250106 | 105800 | 1627604580 | 19600 | 19610 | 19610 | 19590 | 806 |
| 455 | 20250106 | 105700 | 1611806450 | 19600 | 19590 | 19600 | 19590 | 404 |
| 456 | 20250106 | 105600 | 1603888150 | 19590 | 19580 | 19590 | 19580 | 261 |
| 457 | 20250106 | 105500 | 1598775650 | 19590 | 19590 | 19590 | 19580 | 44 |
| 458 | 20250106 | 105400 | 1597913700 | 19580 | 19590 | 19590 | 19580 | 78 |
| 459 | 20250106 | 105300 | 1596386260 | 19590 | 19580 | 19590 | 19580 | 60 |
| 460 | 20250106 | 105200 | 1595211440 | 19590 | 19590 | 19590 | 19590 | 1008 |
| 461 | 20250106 | 105100 | 1575464720 | 19590 | 19590 | 19590 | 19570 | 371 |
| 462 | 20250106 | 105000 | 1568198210 | 19570 | 19560 | 19570 | 19560 | 66 |
| 463 | 20250106 | 104900 | 1566907110 | 19570 | 19560 | 19590 | 19560 | 176 |
| 464 | 20250106 | 104800 | 1563464500 | 19560 | 19550 | 19580 | 19550 | 298 |
| 465 | 20250106 | 104700 | 1557635360 | 19540 | 19540 | 19540 | 19530 | 119 |
| 466 | 20250106 | 104600 | 1555310400 | 19530 | 19540 | 19540 | 19530 | 442 |
| 467 | 20250106 | 104500 | 1546674100 | 19530 | 19540 | 19540 | 19530 | 271 |
| 468 | 20250106 | 104400 | 1541380430 | 19540 | 19530 | 19540 | 19530 | 71 |
| 469 | 20250106 | 104300 | 1539993190 | 19540 | 19540 | 19540 | 19530 | 78 |
| 470 | 20250106 | 104200 | 1538469550 | 19540 | 19540 | 19540 | 19540 | 9 |
| 471 | 20250106 | 104100 | 1538293690 | 19540 | 19540 | 19550 | 19540 | 208 |
| 472 | 20250106 | 104000 | 1534229360 | 19540 | 19540 | 19550 | 19540 | 97 |
| 473 | 20250106 | 103900 | 1532333960 | 19540 | 19520 | 19540 | 19520 | 8824 |
| 474 | 20250106 | 103800 | 1360001840 | 19520 | 19520 | 19530 | 19520 | 203 |
| 475 | 20250106 | 103700 | 1356038470 | 19530 | 19520 | 19530 | 19520 | 652 |
| 476 | 20250106 | 103600 | 1343311380 | 19530 | 19530 | 19530 | 19530 | 152 |
| 477 | 20250106 | 103500 | 1340342820 | 19530 | 19530 | 19530 | 19520 | 593 |
| 478 | 20250106 | 103400 | 1328762190 | 19530 | 19530 | 19530 | 19520 | 90 |
| 479 | 20250106 | 103300 | 1327004990 | 19530 | 19510 | 19530 | 19510 | 21 |
| 480 | 20250106 | 103200 | 1326595100 | 19530 | 19560 | 19560 | 19520 | 481 |
| 481 | 20250106 | 103100 | 1317201640 | 19560 | 19510 | 19560 | 19510 | 4719 |
| 482 | 20250106 | 103000 | 1225071540 | 19520 | 19520 | 19520 | 19510 | 682 |
| 483 | 20250106 | 102900 | 1211760050 | 19510 | 19530 | 19530 | 19500 | 10338 |
| 484 | 20250106 | 102800 | 1010047450 | 19540 | 19540 | 19540 | 19530 | 116 |
| 485 | 20250106 | 102700 | 1007780910 | 19530 | 19560 | 19560 | 19530 | 1260 |
| 486 | 20250106 | 102600 | 983164570 | 19560 | 19560 | 19560 | 19550 | 81 |
| 487 | 20250106 | 102500 | 981580800 | 19560 | 19560 | 19560 | 19550 | 13 |
| 488 | 20250106 | 102400 | 981326620 | 19560 | 19570 | 19570 | 19550 | 49 |
| 489 | 20250106 | 102300 | 980368470 | 19570 | 19560 | 19570 | 19560 | 219 |
| 490 | 20250106 | 102200 | 976084780 | 19560 | 19570 | 19570 | 19560 | 20 |
| 491 | 20250106 | 102100 | 975693480 | 19570 | 19570 | 19580 | 19560 | 81 |
| 492 | 20250106 | 102000 | 974108710 | 19560 | 19560 | 19560 | 19550 | 42 |
| 493 | 20250106 | 101900 | 973287290 | 19560 | 19590 | 19590 | 19560 | 19 |
| 494 | 20250106 | 101800 | 972915620 | 19550 | 19530 | 19580 | 19530 | 4810 |
| 495 | 20250106 | 101700 | 878910720 | 19530 | 19530 | 19540 | 19530 | 26 |
| 496 | 20250106 | 101600 | 878402830 | 19530 | 19530 | 19530 | 19530 | 55 |
| 497 | 20250106 | 101500 | 877328680 | 19530 | 19540 | 19540 | 19530 | 151 |
| 498 | 20250106 | 101400 | 874379210 | 19530 | 19540 | 19540 | 19530 | 2331 |
| 499 | 20250106 | 101300 | 828854730 | 19530 | 19540 | 19540 | 19530 | 554 |
| 500 | 20250106 | 101200 | 818034070 | 19540 | 19530 | 19540 | 19530 | 420 |
| 501 | 20250106 | 101100 | 809831350 | 19540 | 19540 | 19540 | 19530 | 443 |
| 502 | 20250106 | 101000 | 801175230 | 19540 | 19530 | 19540 | 19530 | 167 |
| 503 | 20250106 | 100900 | 797912660 | 19540 | 19540 | 19540 | 19540 | 169 |
| 504 | 20250106 | 100800 | 794610400 | 19530 | 19540 | 19540 | 19530 | 459 |
| 505 | 20250106 | 100700 | 785642090 | 19530 | 19530 | 19540 | 19530 | 194 |
| 506 | 20250106 | 100600 | 781852310 | 19540 | 19540 | 19540 | 19540 | 3 |
| 507 | 20250106 | 100500 | 781793690 | 19530 | 19540 | 19540 | 19530 | 368 |
| 508 | 20250106 | 100400 | 774605640 | 19540 | 19530 | 19540 | 19530 | 208 |
| 509 | 20250106 | 100300 | 770542370 | 19530 | 19540 | 19540 | 19530 | 105 |
| 510 | 20250106 | 100200 | 768491670 | 19530 | 19530 | 19530 | 19520 | 320 |
| 511 | 20250106 | 100100 | 762242420 | 19530 | 19540 | 19540 | 19520 | 60 |
| 512 | 20250106 | 100000 | 761070700 | 19520 | 19540 | 19540 | 19520 | 280 |
| 513 | 20250106 | 095900 | 755602720 | 19530 | 19530 | 19530 | 19530 | 49 |
| 514 | 20250106 | 095800 | 754645750 | 19540 | 19540 | 19540 | 19530 | 552 |
| 515 | 20250106 | 095700 | 743865170 | 19530 | 19530 | 19530 | 19530 | 10 |
| 516 | 20250106 | 095600 | 743669870 | 19530 | 19530 | 19530 | 19530 | 15 |
| 517 | 20250106 | 095500 | 743376920 | 19530 | 19520 | 19530 | 19520 | 690 |
| 518 | 20250106 | 095400 | 729906650 | 19530 | 19520 | 19530 | 19520 | 129 |
| 519 | 20250106 | 095300 | 727387380 | 19520 | 19530 | 19540 | 19520 | 117 |
| 520 | 20250106 | 095200 | 725103450 | 19530 | 19530 | 19530 | 19520 | 60 |
| 521 | 20250106 | 095100 | 723931750 | 19540 | 19540 | 19540 | 19520 | 143 |
| 522 | 20250106 | 095000 | 721137730 | 19520 | 19530 | 19530 | 19520 | 63 |
| 523 | 20250106 | 094900 | 719907450 | 19530 | 19540 | 19540 | 19520 | 1851 |
| 524 | 20250106 | 094800 | 683756160 | 19540 | 19530 | 19540 | 19530 | 143 |
| 525 | 20250106 | 094700 | 680962350 | 19530 | 19530 | 19530 | 19530 | 137 |
| 526 | 20250106 | 094600 | 678286740 | 19540 | 19530 | 19540 | 19530 | 62 |
| 527 | 20250106 | 094500 | 677075760 | 19530 | 19540 | 19540 | 19530 | 65 |
| 528 | 20250106 | 094400 | 675806300 | 19540 | 19530 | 19540 | 19530 | 11 |
| 529 | 20250106 | 094300 | 675591460 | 19540 | 19540 | 19540 | 19540 | 46 |
| 530 | 20250106 | 094200 | 674692620 | 19530 | 19540 | 19540 | 19530 | 294 |
| 531 | 20250106 | 094100 | 668949100 | 19540 | 19540 | 19540 | 19530 | 346 |
| 532 | 20250106 | 094000 | 662188650 | 19540 | 19540 | 19540 | 19530 | 179 |
| 533 | 20250106 | 093900 | 658692220 | 19530 | 19540 | 19540 | 19530 | 208 |
| 534 | 20250106 | 093800 | 654628840 | 19540 | 19530 | 19540 | 19530 | 1360 |
| 535 | 20250106 | 093700 | 628067850 | 19530 | 19530 | 19530 | 19530 | 69 |
| 536 | 20250106 | 093600 | 626720280 | 19530 | 19530 | 19540 | 19530 | 537 |
| 537 | 20250106 | 093500 | 616232660 | 19540 | 19540 | 19540 | 19530 | 181 |
| 538 | 20250106 | 093400 | 612696460 | 19540 | 19530 | 19540 | 19520 | 701 |
| 539 | 20250106 | 093300 | 599007280 | 19530 | 19540 | 19540 | 19530 | 1548 |
| 540 | 20250106 | 093200 | 568774830 | 19540 | 19530 | 19540 | 19530 | 3386 |
| 541 | 20250106 | 093100 | 502646210 | 19540 | 19540 | 19540 | 19530 | 187 |
| 542 | 20250106 | 093000 | 498992610 | 19540 | 19530 | 19540 | 19530 | 165 |
| 543 | 20250106 | 092900 | 495769510 | 19530 | 19530 | 19530 | 19530 | 409 |
| 544 | 20250106 | 092800 | 487781740 | 19530 | 19530 | 19530 | 19530 | 257 |
| 545 | 20250106 | 092700 | 482762530 | 19530 | 19530 | 19530 | 19530 | 95 |
| 546 | 20250106 | 092600 | 480907180 | 19530 | 19520 | 19530 | 19520 | 11 |
| 547 | 20250106 | 092500 | 480692420 | 19530 | 19520 | 19530 | 19510 | 746 |
| 548 | 20250106 | 092400 | 466133050 | 19520 | 19520 | 19520 | 19510 | 47 |
| 549 | 20250106 | 092300 | 465215630 | 19520 | 19520 | 19520 | 19520 | 172 |
| 550 | 20250106 | 092200 | 461858190 | 19520 | 19520 | 19520 | 19510 | 147 |
| 551 | 20250106 | 092100 | 458989050 | 19520 | 19500 | 19520 | 19500 | 575 |
| 552 | 20250106 | 092000 | 447769440 | 19510 | 19540 | 19540 | 19500 | 5335 |
| 553 | 20250106 | 091900 | 343676850 | 19550 | 19540 | 19550 | 19530 | 939 |
| 554 | 20250106 | 091800 | 325329280 | 19540 | 19540 | 19540 | 19530 | 777 |
| 555 | 20250106 | 091700 | 310148220 | 19540 | 19550 | 19550 | 19540 | 1354 |
| 556 | 20250106 | 091600 | 283687730 | 19550 | 19550 | 19550 | 19550 | 315 |
| 557 | 20250106 | 091500 | 277529480 | 19560 | 19550 | 19560 | 19550 | 128 |
| 558 | 20250106 | 091400 | 275026410 | 19550 | 19550 | 19560 | 19550 | 183 |
| 559 | 20250106 | 091300 | 271448710 | 19550 | 19550 | 19550 | 19540 | 289 |
| 560 | 20250106 | 091200 | 265799070 | 19550 | 19600 | 19600 | 19550 | 936 |
| 561 | 20250106 | 091100 | 247491560 | 19600 | 19560 | 19600 | 19560 | 189 |
| 562 | 20250106 | 091000 | 243789920 | 19550 | 19550 | 19560 | 19540 | 1576 |
| 563 | 20250106 | 090900 | 212978870 | 19560 | 19560 | 19580 | 19550 | 1678 |
| 564 | 20250106 | 090800 | 180154710 | 19560 | 19550 | 19580 | 19550 | 476 |
| 565 | 20250106 | 090700 | 170844870 | 19550 | 19560 | 19560 | 19550 | 381 |
| 566 | 20250106 | 090600 | 163393510 | 19560 | 19600 | 19600 | 19560 | 425 |
| 567 | 20250106 | 090500 | 155073730 | 19590 | 19610 | 19610 | 19590 | 735 |
| 568 | 20250106 | 090400 | 140671920 | 19620 | 19600 | 19620 | 19590 | 465 |
| 569 | 20250106 | 090300 | 131561060 | 19590 | 19630 | 19670 | 19590 | 1439 |
| 570 | 20250106 | 090200 | 103316720 | 19640 | 19630 | 19650 | 19620 | 273 |
| 571 | 20250106 | 090100 | 97958820 | 19650 | 19570 | 19650 | 19570 | 3224 |
| 572 | 20250106 | 090000 | 34765980 | 19550 | 19600 | 19600 | 19550 | 1775 |