28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 20062 |
| 3 | 20231122 | 182900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231122 | 182800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231122 | 182700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231122 | 182600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231122 | 182500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231122 | 182400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231122 | 182300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231122 | 182200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231122 | 182100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231122 | 182000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231122 | 181900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231122 | 181800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231122 | 181700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231122 | 181600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231122 | 181500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231122 | 181400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231122 | 181300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231122 | 181200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231122 | 181100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231122 | 181000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231122 | 180900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231122 | 180800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231122 | 180700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231122 | 180600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231122 | 180500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231122 | 180400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231122 | 180300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231122 | 180200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231122 | 180100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231122 | 180000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 20062 |
| 33 | 20231122 | 175900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231122 | 175800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231122 | 175700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231122 | 175600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231122 | 175500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231122 | 175400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231122 | 175300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231122 | 175200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231122 | 175100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231122 | 175000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231122 | 174900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231122 | 174800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231122 | 174700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231122 | 174600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231122 | 174500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231122 | 174400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231122 | 174300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231122 | 174200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231122 | 174100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231122 | 174000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231122 | 173900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231122 | 173800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231122 | 173700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231122 | 173600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231122 | 173500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231122 | 173400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231122 | 173300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231122 | 173200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231122 | 173100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231122 | 173000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 20062 |
| 63 | 20231122 | 172900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231122 | 172800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231122 | 172700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231122 | 172600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231122 | 172500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231122 | 172400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231122 | 172300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231122 | 172200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231122 | 172100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231122 | 172000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231122 | 171900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231122 | 171800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231122 | 171700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231122 | 171600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231122 | 171500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231122 | 171400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231122 | 171300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231122 | 171200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231122 | 171100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231122 | 171000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231122 | 170900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231122 | 170800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231122 | 170700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231122 | 170600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231122 | 170500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231122 | 170400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231122 | 170300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231122 | 170200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231122 | 170100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231122 | 170000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 20062 |
| 93 | 20231122 | 165900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231122 | 165800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231122 | 165700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231122 | 165600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231122 | 165500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231122 | 165400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231122 | 165300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231122 | 165200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231122 | 165100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231122 | 165000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231122 | 164900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231122 | 164800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231122 | 164700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231122 | 164600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231122 | 164500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231122 | 164400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231122 | 164300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231122 | 164200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231122 | 164100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231122 | 164000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231122 | 163900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231122 | 163800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231122 | 163700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231122 | 163600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231122 | 163500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231122 | 163400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231122 | 163300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231122 | 163200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231122 | 163100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231122 | 163000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 20062 |
| 123 | 20231122 | 162900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231122 | 162800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231122 | 162700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231122 | 162600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231122 | 162500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231122 | 162400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231122 | 162300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231122 | 162200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231122 | 162100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231122 | 162000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231122 | 161900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231122 | 161800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231122 | 161700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231122 | 161600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231122 | 161500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231122 | 161400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231122 | 161300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231122 | 161200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231122 | 161100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231122 | 161000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231122 | 160900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231122 | 160800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231122 | 160700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231122 | 160600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231122 | 160500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231122 | 160400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231122 | 160300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231122 | 160200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231122 | 160100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231122 | 160000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 20062 |
| 153 | 20231122 | 155900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231122 | 155800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231122 | 155700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231122 | 155600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231122 | 155500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231122 | 155400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231122 | 155300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231122 | 155200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231122 | 155100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231122 | 155000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231122 | 154900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231122 | 154800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231122 | 154700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231122 | 154600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231122 | 154500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231122 | 154400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231122 | 154300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231122 | 154200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231122 | 154100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231122 | 154000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231122 | 153900 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231122 | 153800 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231122 | 153700 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231122 | 153600 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231122 | 153500 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231122 | 153400 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231122 | 153300 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231122 | 153200 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231122 | 153100 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231122 | 153000 | 8250854970 | 5230 | 5230 | 5230 | 5230 | 40124 |
| 183 | 20231122 | 152900 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231122 | 152800 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231122 | 152700 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231122 | 152600 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231122 | 152500 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231122 | 152400 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231122 | 152300 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231122 | 152200 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231122 | 152100 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231122 | 152000 | 8145930710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231122 | 151900 | 8145930710 | 5210 | 5210 | 5210 | 5200 | 2927 |
| 194 | 20231122 | 151800 | 8130699110 | 5210 | 5210 | 5220 | 5210 | 5101 |
| 195 | 20231122 | 151700 | 8104122890 | 5210 | 5220 | 5220 | 5210 | 1549 |
| 196 | 20231122 | 151600 | 8096045780 | 5220 | 5210 | 5220 | 5200 | 6090 |
| 197 | 20231122 | 151500 | 8064310530 | 5210 | 5210 | 5210 | 5210 | 510 |
| 198 | 20231122 | 151400 | 8061653430 | 5210 | 5210 | 5210 | 5200 | 1818 |
| 199 | 20231122 | 151300 | 8052181670 | 5200 | 5210 | 5210 | 5200 | 1701 |
| 200 | 20231122 | 151200 | 8043330070 | 5200 | 5210 | 5210 | 5200 | 964 |
| 201 | 20231122 | 151100 | 8038315450 | 5210 | 5210 | 5210 | 5210 | 20 |
| 202 | 20231122 | 151000 | 8038211250 | 5200 | 5210 | 5220 | 5200 | 5712 |
| 203 | 20231122 | 150900 | 8008479050 | 5200 | 5200 | 5210 | 5200 | 1404 |
| 204 | 20231122 | 150800 | 8001177740 | 5190 | 5190 | 5200 | 5190 | 903 |
| 205 | 20231122 | 150700 | 7996484380 | 5190 | 5190 | 5200 | 5190 | 944 |
| 206 | 20231122 | 150600 | 7991584010 | 5190 | 5190 | 5200 | 5190 | 1340 |
| 207 | 20231122 | 150500 | 7984623390 | 5190 | 5190 | 5200 | 5190 | 1728 |
| 208 | 20231122 | 150400 | 7975654040 | 5200 | 5200 | 5200 | 5190 | 762 |
| 209 | 20231122 | 150300 | 7971697050 | 5200 | 5210 | 5210 | 5200 | 1987 |
| 210 | 20231122 | 150200 | 7961363650 | 5210 | 5200 | 5210 | 5200 | 1047 |
| 211 | 20231122 | 150100 | 7955912060 | 5200 | 5200 | 5210 | 5200 | 305 |
| 212 | 20231122 | 150000 | 7954324160 | 5210 | 5210 | 5220 | 5200 | 779 |
| 213 | 20231122 | 145900 | 7950271780 | 5210 | 5200 | 5220 | 5200 | 198 |
| 214 | 20231122 | 145800 | 7949241240 | 5200 | 5220 | 5220 | 5200 | 176 |
| 215 | 20231122 | 145700 | 7948325770 | 5200 | 5200 | 5210 | 5200 | 1277 |
| 216 | 20231122 | 145600 | 7941674400 | 5200 | 5210 | 5210 | 5200 | 393 |
| 217 | 20231122 | 145500 | 7939630400 | 5210 | 5200 | 5210 | 5200 | 234 |
| 218 | 20231122 | 145400 | 7938411270 | 5220 | 5210 | 5220 | 5210 | 840 |
| 219 | 20231122 | 145300 | 7934028520 | 5210 | 5200 | 5210 | 5190 | 1436 |
| 220 | 20231122 | 145200 | 7926564660 | 5200 | 5200 | 5210 | 5200 | 364 |
| 221 | 20231122 | 145100 | 7924671780 | 5210 | 5220 | 5220 | 5200 | 313 |
| 222 | 20231122 | 145000 | 7923042100 | 5220 | 5210 | 5220 | 5200 | 438 |
| 223 | 20231122 | 144900 | 7920758590 | 5210 | 5190 | 5210 | 5190 | 149 |
| 224 | 20231122 | 144800 | 7919983150 | 5210 | 5180 | 5210 | 5180 | 823 |
| 225 | 20231122 | 144700 | 7915707750 | 5180 | 5180 | 5190 | 5170 | 1179 |
| 226 | 20231122 | 144600 | 7909610380 | 5180 | 5200 | 5200 | 5180 | 5392 |
| 227 | 20231122 | 144500 | 7881641090 | 5200 | 5200 | 5200 | 5200 | 130 |
| 228 | 20231122 | 144400 | 7880965090 | 5200 | 5200 | 5200 | 5200 | 4 |
| 229 | 20231122 | 144300 | 7880944290 | 5200 | 5200 | 5200 | 5190 | 506 |
| 230 | 20231122 | 144200 | 7878313590 | 5190 | 5200 | 5200 | 5190 | 3053 |
| 231 | 20231122 | 144100 | 7862459560 | 5200 | 5210 | 5210 | 5200 | 78 |
| 232 | 20231122 | 144000 | 7862053190 | 5210 | 5210 | 5210 | 5210 | 41 |
| 233 | 20231122 | 143900 | 7861839580 | 5210 | 5210 | 5210 | 5210 | 37 |
| 234 | 20231122 | 143800 | 7861646810 | 5210 | 5210 | 5210 | 5210 | 252 |
| 235 | 20231122 | 143700 | 7860333890 | 5210 | 5210 | 5210 | 5200 | 487 |
| 236 | 20231122 | 143600 | 7857801110 | 5210 | 5210 | 5220 | 5210 | 160 |
| 237 | 20231122 | 143500 | 7856967070 | 5210 | 5220 | 5220 | 5210 | 2052 |
| 238 | 20231122 | 143400 | 7846273600 | 5220 | 5220 | 5220 | 5210 | 2696 |
| 239 | 20231122 | 143300 | 7832201840 | 5220 | 5230 | 5240 | 5220 | 1588 |
| 240 | 20231122 | 143200 | 7823895620 | 5230 | 5240 | 5250 | 5230 | 6951 |
| 241 | 20231122 | 143100 | 7787480180 | 5240 | 5240 | 5250 | 5240 | 1356 |
| 242 | 20231122 | 143000 | 7780363500 | 5240 | 5240 | 5250 | 5240 | 463 |
| 243 | 20231122 | 142900 | 7777936380 | 5250 | 5250 | 5250 | 5240 | 574 |
| 244 | 20231122 | 142800 | 7774924890 | 5250 | 5240 | 5260 | 5240 | 4188 |
| 245 | 20231122 | 142700 | 7752957020 | 5240 | 5230 | 5240 | 5230 | 404 |
| 246 | 20231122 | 142600 | 7750844070 | 5230 | 5220 | 5230 | 5220 | 424 |
| 247 | 20231122 | 142500 | 7748630550 | 5220 | 5240 | 5240 | 5220 | 961 |
| 248 | 20231122 | 142400 | 7743606060 | 5230 | 5230 | 5240 | 5230 | 2769 |
| 249 | 20231122 | 142300 | 7729123790 | 5230 | 5240 | 5240 | 5230 | 389 |
| 250 | 20231122 | 142200 | 7727089120 | 5240 | 5240 | 5240 | 5240 | 147 |
| 251 | 20231122 | 142100 | 7726318840 | 5240 | 5240 | 5240 | 5240 | 1350 |
| 252 | 20231122 | 142000 | 7719244840 | 5250 | 5230 | 5250 | 5210 | 1549 |
| 253 | 20231122 | 141900 | 7711134250 | 5230 | 5220 | 5230 | 5220 | 1165 |
| 254 | 20231122 | 141800 | 7705051570 | 5220 | 5210 | 5220 | 5210 | 3035 |
| 255 | 20231122 | 141700 | 7689239210 | 5200 | 5210 | 5210 | 5200 | 1201 |
| 256 | 20231122 | 141600 | 7682993980 | 5190 | 5210 | 5210 | 5190 | 864 |
| 257 | 20231122 | 141500 | 7678502240 | 5190 | 5210 | 5210 | 5190 | 628 |
| 258 | 20231122 | 141400 | 7675236870 | 5210 | 5200 | 5210 | 5190 | 702 |
| 259 | 20231122 | 141300 | 7671587930 | 5200 | 5200 | 5200 | 5200 | 975 |
| 260 | 20231122 | 141200 | 7666517930 | 5200 | 5190 | 5200 | 5180 | 65 |
| 261 | 20231122 | 141100 | 7666180030 | 5190 | 5170 | 5200 | 5170 | 2922 |
| 262 | 20231122 | 141000 | 7651034270 | 5180 | 5180 | 5180 | 5170 | 1253 |
| 263 | 20231122 | 140900 | 7644556230 | 5160 | 5170 | 5180 | 5160 | 1089 |
| 264 | 20231122 | 140800 | 7638926060 | 5180 | 5180 | 5190 | 5160 | 3606 |
| 265 | 20231122 | 140700 | 7620289740 | 5160 | 5180 | 5180 | 5160 | 7601 |
| 266 | 20231122 | 140600 | 7580954550 | 5190 | 5190 | 5190 | 5180 | 323 |
| 267 | 20231122 | 140500 | 7579278600 | 5190 | 5190 | 5190 | 5180 | 149 |
| 268 | 20231122 | 140400 | 7578505360 | 5200 | 5200 | 5200 | 5190 | 54 |
| 269 | 20231122 | 140300 | 7578224580 | 5180 | 5190 | 5200 | 5180 | 5489 |
| 270 | 20231122 | 140200 | 7549789450 | 5200 | 5200 | 5200 | 5190 | 1635 |
| 271 | 20231122 | 140100 | 7541303120 | 5210 | 5200 | 5210 | 5190 | 2054 |
| 272 | 20231122 | 140000 | 7530627750 | 5200 | 5210 | 5210 | 5200 | 275 |
| 273 | 20231122 | 135900 | 7529195920 | 5200 | 5220 | 5220 | 5200 | 535 |
| 274 | 20231122 | 135800 | 7526404750 | 5220 | 5220 | 5220 | 5200 | 267 |
| 275 | 20231122 | 135700 | 7525014260 | 5220 | 5210 | 5220 | 5200 | 5941 |
| 276 | 20231122 | 135600 | 7494119940 | 5220 | 5230 | 5230 | 5220 | 406 |
| 277 | 20231122 | 135500 | 7491999600 | 5230 | 5220 | 5230 | 5210 | 1946 |
| 278 | 20231122 | 135400 | 7481851470 | 5230 | 5230 | 5230 | 5220 | 429 |
| 279 | 20231122 | 135300 | 7479611680 | 5230 | 5220 | 5230 | 5220 | 805 |
| 280 | 20231122 | 135200 | 7475409450 | 5220 | 5220 | 5240 | 5210 | 3024 |
| 281 | 20231122 | 135100 | 7459633560 | 5240 | 5220 | 5240 | 5220 | 1427 |
| 282 | 20231122 | 135000 | 7452183290 | 5240 | 5240 | 5240 | 5230 | 107 |
| 283 | 20231122 | 134900 | 7451622660 | 5220 | 5240 | 5240 | 5220 | 51 |
| 284 | 20231122 | 134800 | 7451356420 | 5250 | 5240 | 5250 | 5210 | 2564 |
| 285 | 20231122 | 134700 | 7437932440 | 5240 | 5240 | 5240 | 5210 | 2069 |
| 286 | 20231122 | 134600 | 7427129910 | 5240 | 5230 | 5240 | 5230 | 890 |
| 287 | 20231122 | 134500 | 7422470800 | 5240 | 5230 | 5240 | 5230 | 291 |
| 288 | 20231122 | 134400 | 7420948860 | 5230 | 5230 | 5230 | 5230 | 598 |
| 289 | 20231122 | 134300 | 7417821320 | 5240 | 5230 | 5240 | 5220 | 266 |
| 290 | 20231122 | 134200 | 7416431120 | 5240 | 5240 | 5250 | 5240 | 195 |
| 291 | 20231122 | 134100 | 7415409020 | 5250 | 5240 | 5250 | 5220 | 1773 |
| 292 | 20231122 | 134000 | 7406132740 | 5240 | 5230 | 5240 | 5220 | 1377 |
| 293 | 20231122 | 133900 | 7398936480 | 5230 | 5230 | 5230 | 5220 | 507 |
| 294 | 20231122 | 133800 | 7396286870 | 5230 | 5220 | 5230 | 5220 | 835 |
| 295 | 20231122 | 133700 | 7391928160 | 5220 | 5220 | 5220 | 5210 | 640 |
| 296 | 20231122 | 133600 | 7388588650 | 5220 | 5220 | 5230 | 5210 | 589 |
| 297 | 20231122 | 133500 | 7385517890 | 5230 | 5220 | 5230 | 5190 | 1940 |
| 298 | 20231122 | 133400 | 7375401800 | 5210 | 5210 | 5220 | 5180 | 2001 |
| 299 | 20231122 | 133300 | 7365011000 | 5190 | 5240 | 5240 | 5180 | 5561 |
| 300 | 20231122 | 133200 | 7336109050 | 5200 | 5220 | 5240 | 5200 | 3049 |
| 301 | 20231122 | 133100 | 7320227340 | 5250 | 5230 | 5250 | 5200 | 8854 |
| 302 | 20231122 | 133000 | 7274155030 | 5250 | 5230 | 5270 | 5200 | 9905 |
| 303 | 20231122 | 132900 | 7222501150 | 5240 | 5250 | 5270 | 5220 | 9055 |
| 304 | 20231122 | 132800 | 7175136450 | 5250 | 5260 | 5270 | 5250 | 15 |
| 305 | 20231122 | 132700 | 7175057540 | 5270 | 5260 | 5270 | 5240 | 2419 |
| 306 | 20231122 | 132600 | 7162355660 | 5270 | 5280 | 5280 | 5270 | 103 |
| 307 | 20231122 | 132500 | 7161812840 | 5280 | 5270 | 5280 | 5270 | 611 |
| 308 | 20231122 | 132400 | 7158592340 | 5280 | 5240 | 5280 | 5240 | 3557 |
| 309 | 20231122 | 132300 | 7139891170 | 5250 | 5280 | 5280 | 5240 | 3216 |
| 310 | 20231122 | 132200 | 7123018240 | 5260 | 5280 | 5280 | 5250 | 1408 |
| 311 | 20231122 | 132100 | 7115598480 | 5280 | 5270 | 5290 | 5250 | 2426 |
| 312 | 20231122 | 132000 | 7102827530 | 5290 | 5280 | 5290 | 5240 | 10555 |
| 313 | 20231122 | 131900 | 7047368960 | 5270 | 5290 | 5290 | 5270 | 713 |
| 314 | 20231122 | 131800 | 7043608520 | 5280 | 5270 | 5290 | 5270 | 140 |
| 315 | 20231122 | 131700 | 7042869800 | 5270 | 5270 | 5270 | 5270 | 40 |
| 316 | 20231122 | 131600 | 7042659000 | 5280 | 5290 | 5290 | 5260 | 9125 |
| 317 | 20231122 | 131500 | 6994600730 | 5280 | 5300 | 5300 | 5280 | 6417 |
| 318 | 20231122 | 131400 | 6960689540 | 5300 | 5300 | 5300 | 5300 | 2 |
| 319 | 20231122 | 131300 | 6960678940 | 5300 | 5300 | 5300 | 5300 | 243 |
| 320 | 20231122 | 131200 | 6959391040 | 5310 | 5290 | 5310 | 5280 | 528 |
| 321 | 20231122 | 131100 | 6956599470 | 5280 | 5300 | 5310 | 5280 | 354 |
| 322 | 20231122 | 131000 | 6954729290 | 5290 | 5290 | 5290 | 5280 | 513 |
| 323 | 20231122 | 130900 | 6952015650 | 5300 | 5280 | 5300 | 5280 | 401 |
| 324 | 20231122 | 130800 | 6949898310 | 5280 | 5280 | 5280 | 5280 | 31 |
| 325 | 20231122 | 130700 | 6949734630 | 5280 | 5280 | 5280 | 5280 | 6 |
| 326 | 20231122 | 130600 | 6949702950 | 5280 | 5290 | 5290 | 5280 | 277 |
| 327 | 20231122 | 130500 | 6948239140 | 5300 | 5290 | 5300 | 5280 | 974 |
| 328 | 20231122 | 130400 | 6943096010 | 5290 | 5300 | 5300 | 5290 | 83 |
| 329 | 20231122 | 130300 | 6942656930 | 5310 | 5280 | 5310 | 5280 | 1563 |
| 330 | 20231122 | 130200 | 6934404260 | 5290 | 5300 | 5310 | 5280 | 441 |
| 331 | 20231122 | 130100 | 6932074820 | 5310 | 5290 | 5310 | 5280 | 1501 |
| 332 | 20231122 | 130000 | 6924145330 | 5310 | 5310 | 5310 | 5310 | 113 |
| 333 | 20231122 | 125900 | 6923545300 | 5310 | 5290 | 5310 | 5290 | 848 |
| 334 | 20231122 | 125800 | 6919059340 | 5300 | 5310 | 5320 | 5290 | 1247 |
| 335 | 20231122 | 125700 | 6912460780 | 5300 | 5300 | 5300 | 5290 | 167 |
| 336 | 20231122 | 125600 | 6911577090 | 5300 | 5300 | 5310 | 5300 | 778 |
| 337 | 20231122 | 125500 | 6907453680 | 5290 | 5300 | 5300 | 5290 | 1751 |
| 338 | 20231122 | 125400 | 6898180170 | 5300 | 5300 | 5300 | 5300 | 31 |
| 339 | 20231122 | 125300 | 6898015870 | 5300 | 5300 | 5300 | 5290 | 2251 |
| 340 | 20231122 | 125200 | 6886105570 | 5300 | 5300 | 5300 | 5300 | 2072 |
| 341 | 20231122 | 125100 | 6875123970 | 5300 | 5320 | 5320 | 5300 | 702 |
| 342 | 20231122 | 125000 | 6871396110 | 5320 | 5310 | 5320 | 5310 | 3 |
| 343 | 20231122 | 124900 | 6871380170 | 5310 | 5310 | 5310 | 5310 | 48 |
| 344 | 20231122 | 124800 | 6871125290 | 5310 | 5300 | 5310 | 5300 | 76 |
| 345 | 20231122 | 124700 | 6870722140 | 5300 | 5310 | 5310 | 5300 | 540 |
| 346 | 20231122 | 124600 | 6867859740 | 5310 | 5310 | 5310 | 5310 | 427 |
| 347 | 20231122 | 124500 | 6865592370 | 5310 | 5330 | 5330 | 5310 | 159 |
| 348 | 20231122 | 124400 | 6864744960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20231122 | 124300 | 6864744960 | 5330 | 5310 | 5330 | 5310 | 365 |
| 350 | 20231122 | 124200 | 6862803330 | 5330 | 5330 | 5330 | 5330 | 73 |
| 351 | 20231122 | 124100 | 6862414240 | 5330 | 5300 | 5330 | 5300 | 542 |
| 352 | 20231122 | 124000 | 6859540850 | 5300 | 5320 | 5320 | 5300 | 164 |
| 353 | 20231122 | 123900 | 6858670770 | 5320 | 5300 | 5320 | 5300 | 2874 |
| 354 | 20231122 | 123800 | 6843437750 | 5300 | 5310 | 5310 | 5300 | 1008 |
| 355 | 20231122 | 123700 | 6838095050 | 5320 | 5320 | 5320 | 5310 | 1472 |
| 356 | 20231122 | 123600 | 6830276570 | 5330 | 5310 | 5330 | 5310 | 739 |
| 357 | 20231122 | 123500 | 6826352270 | 5310 | 5320 | 5330 | 5310 | 193 |
| 358 | 20231122 | 123400 | 6825325600 | 5330 | 5330 | 5330 | 5330 | 15 |
| 359 | 20231122 | 123300 | 6825245650 | 5330 | 5310 | 5330 | 5310 | 114 |
| 360 | 20231122 | 123200 | 6824640140 | 5310 | 5340 | 5340 | 5310 | 67 |
| 361 | 20231122 | 123100 | 6824284010 | 5310 | 5320 | 5330 | 5310 | 817 |
| 362 | 20231122 | 123000 | 6819932420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 363 | 20231122 | 122900 | 6819932420 | 5310 | 5310 | 5330 | 5310 | 1637 |
| 364 | 20231122 | 122800 | 6811209930 | 5310 | 5310 | 5310 | 5310 | 968 |
| 365 | 20231122 | 122700 | 6806069850 | 5310 | 5310 | 5310 | 5310 | 418 |
| 366 | 20231122 | 122600 | 6803850270 | 5310 | 5320 | 5320 | 5310 | 82 |
| 367 | 20231122 | 122500 | 6803414620 | 5320 | 5320 | 5320 | 5320 | 1 |
| 368 | 20231122 | 122400 | 6803409300 | 5320 | 5320 | 5320 | 5320 | 191 |
| 369 | 20231122 | 122300 | 6802393180 | 5320 | 5320 | 5320 | 5320 | 32 |
| 370 | 20231122 | 122200 | 6802222940 | 5320 | 5330 | 5330 | 5320 | 733 |
| 371 | 20231122 | 122100 | 6798323370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 372 | 20231122 | 122000 | 6798323370 | 5320 | 5330 | 5330 | 5320 | 13 |
| 373 | 20231122 | 121900 | 6798254090 | 5330 | 5320 | 5330 | 5320 | 891 |
| 374 | 20231122 | 121800 | 6793513780 | 5320 | 5320 | 5320 | 5310 | 1847 |
| 375 | 20231122 | 121700 | 6783695210 | 5320 | 5330 | 5330 | 5320 | 266 |
| 376 | 20231122 | 121600 | 6782280070 | 5330 | 5330 | 5330 | 5320 | 189 |
| 377 | 20231122 | 121500 | 6781272800 | 5320 | 5330 | 5330 | 5320 | 996 |
| 378 | 20231122 | 121400 | 6775974060 | 5320 | 5320 | 5330 | 5320 | 563 |
| 379 | 20231122 | 121300 | 6772977050 | 5330 | 5330 | 5330 | 5330 | 1 |
| 380 | 20231122 | 121200 | 6772971720 | 5320 | 5320 | 5330 | 5320 | 753 |
| 381 | 20231122 | 121100 | 6768965750 | 5320 | 5310 | 5330 | 5310 | 503 |
| 382 | 20231122 | 121000 | 6766289780 | 5330 | 5330 | 5330 | 5330 | 51 |
| 383 | 20231122 | 120900 | 6766017950 | 5330 | 5320 | 5330 | 5320 | 1034 |
| 384 | 20231122 | 120800 | 6760516900 | 5320 | 5320 | 5320 | 5320 | 10 |
| 385 | 20231122 | 120700 | 6760463700 | 5310 | 5320 | 5320 | 5310 | 202 |
| 386 | 20231122 | 120600 | 6759391070 | 5310 | 5320 | 5320 | 5300 | 724 |
| 387 | 20231122 | 120500 | 6755547350 | 5310 | 5310 | 5310 | 5310 | 1086 |
| 388 | 20231122 | 120400 | 6749780690 | 5310 | 5310 | 5310 | 5300 | 399 |
| 389 | 20231122 | 120300 | 6747665000 | 5310 | 5300 | 5310 | 5300 | 298 |
| 390 | 20231122 | 120200 | 6746085590 | 5300 | 5310 | 5310 | 5300 | 1165 |
| 391 | 20231122 | 120100 | 6739909990 | 5310 | 5310 | 5310 | 5310 | 2 |
| 392 | 20231122 | 120000 | 6739899370 | 5310 | 5300 | 5310 | 5300 | 120 |
| 393 | 20231122 | 115900 | 6739263170 | 5300 | 5300 | 5300 | 5300 | 654 |
| 394 | 20231122 | 115800 | 6735796970 | 5310 | 5300 | 5310 | 5300 | 77 |
| 395 | 20231122 | 115700 | 6735388510 | 5300 | 5300 | 5300 | 5300 | 308 |
| 396 | 20231122 | 115600 | 6733756110 | 5300 | 5300 | 5300 | 5300 | 125 |
| 397 | 20231122 | 115500 | 6733093610 | 5300 | 5300 | 5300 | 5300 | 101 |
| 398 | 20231122 | 115400 | 6732558310 | 5300 | 5300 | 5300 | 5300 | 1036 |
| 399 | 20231122 | 115300 | 6727067510 | 5310 | 5310 | 5310 | 5310 | 1085 |
| 400 | 20231122 | 115200 | 6721306160 | 5310 | 5310 | 5310 | 5300 | 222 |
| 401 | 20231122 | 115100 | 6720127940 | 5310 | 5310 | 5310 | 5310 | 647 |
| 402 | 20231122 | 115000 | 6716692370 | 5310 | 5300 | 5310 | 5300 | 199 |
| 403 | 20231122 | 114900 | 6715636510 | 5290 | 5300 | 5320 | 5290 | 356 |
| 404 | 20231122 | 114800 | 6713749690 | 5300 | 5300 | 5300 | 5300 | 232 |
| 405 | 20231122 | 114700 | 6712520090 | 5320 | 5310 | 5320 | 5290 | 1870 |
| 406 | 20231122 | 114600 | 6702590890 | 5310 | 5320 | 5320 | 5310 | 899 |
| 407 | 20231122 | 114500 | 6697817190 | 5320 | 5320 | 5320 | 5320 | 285 |
| 408 | 20231122 | 114400 | 6696300990 | 5320 | 5320 | 5320 | 5320 | 136 |
| 409 | 20231122 | 114300 | 6695577470 | 5320 | 5310 | 5320 | 5310 | 99 |
| 410 | 20231122 | 114200 | 6695051670 | 5320 | 5320 | 5330 | 5320 | 251 |
| 411 | 20231122 | 114100 | 6693716340 | 5330 | 5330 | 5330 | 5330 | 8 |
| 412 | 20231122 | 114000 | 6693673700 | 5330 | 5320 | 5330 | 5310 | 230 |
| 413 | 20231122 | 113900 | 6692450140 | 5320 | 5330 | 5330 | 5320 | 563 |
| 414 | 20231122 | 113800 | 6689449530 | 5330 | 5310 | 5330 | 5310 | 1371 |
| 415 | 20231122 | 113700 | 6682161830 | 5310 | 5310 | 5310 | 5310 | 124 |
| 416 | 20231122 | 113600 | 6681503390 | 5320 | 5320 | 5320 | 5300 | 19 |
| 417 | 20231122 | 113500 | 6681402570 | 5320 | 5310 | 5320 | 5310 | 255 |
| 418 | 20231122 | 113400 | 6680046060 | 5310 | 5300 | 5310 | 5290 | 1042 |
| 419 | 20231122 | 113300 | 6674523610 | 5310 | 5310 | 5320 | 5310 | 41 |
| 420 | 20231122 | 113200 | 6674305880 | 5310 | 5320 | 5320 | 5300 | 640 |
| 421 | 20231122 | 113100 | 6670907140 | 5320 | 5310 | 5320 | 5310 | 1292 |
| 422 | 20231122 | 113000 | 6664045430 | 5310 | 5300 | 5310 | 5290 | 3602 |
| 423 | 20231122 | 112900 | 6644960190 | 5300 | 5290 | 5300 | 5290 | 475 |
| 424 | 20231122 | 112800 | 6642444690 | 5290 | 5280 | 5290 | 5280 | 850 |
| 425 | 20231122 | 112700 | 6637950810 | 5280 | 5290 | 5290 | 5280 | 1339 |
| 426 | 20231122 | 112600 | 6630877500 | 5280 | 5290 | 5290 | 5280 | 426 |
| 427 | 20231122 | 112500 | 6628628060 | 5290 | 5280 | 5290 | 5280 | 231 |
| 428 | 20231122 | 112400 | 6627408280 | 5280 | 5280 | 5290 | 5280 | 851 |
| 429 | 20231122 | 112300 | 6622913490 | 5290 | 5280 | 5290 | 5280 | 245 |
| 430 | 20231122 | 112200 | 6621619710 | 5290 | 5290 | 5290 | 5290 | 404 |
| 431 | 20231122 | 112100 | 6619482550 | 5290 | 5290 | 5290 | 5290 | 320 |
| 432 | 20231122 | 112000 | 6617789750 | 5300 | 5300 | 5300 | 5300 | 129 |
| 433 | 20231122 | 111900 | 6617106050 | 5280 | 5300 | 5310 | 5280 | 2045 |
| 434 | 20231122 | 111800 | 6606296240 | 5300 | 5300 | 5300 | 5300 | 887 |
| 435 | 20231122 | 111700 | 6601595140 | 5300 | 5290 | 5300 | 5290 | 709 |
| 436 | 20231122 | 111600 | 6597844360 | 5290 | 5300 | 5300 | 5290 | 6 |
| 437 | 20231122 | 111500 | 6597812600 | 5300 | 5300 | 5300 | 5280 | 1011 |
| 438 | 20231122 | 111400 | 6592464290 | 5300 | 5280 | 5300 | 5280 | 1315 |
| 439 | 20231122 | 111300 | 6585506140 | 5290 | 5290 | 5290 | 5290 | 1326 |
| 440 | 20231122 | 111200 | 6578491600 | 5290 | 5300 | 5300 | 5290 | 1351 |
| 441 | 20231122 | 111100 | 6571333420 | 5300 | 5300 | 5300 | 5290 | 742 |
| 442 | 20231122 | 111000 | 6567403770 | 5300 | 5280 | 5300 | 5280 | 514 |
| 443 | 20231122 | 110900 | 6564680890 | 5290 | 5290 | 5300 | 5290 | 66 |
| 444 | 20231122 | 110800 | 6564331730 | 5310 | 5300 | 5310 | 5300 | 1673 |
| 445 | 20231122 | 110700 | 6555459820 | 5300 | 5280 | 5310 | 5280 | 2017 |
| 446 | 20231122 | 110600 | 6544780920 | 5280 | 5290 | 5290 | 5270 | 1978 |
| 447 | 20231122 | 110500 | 6534335540 | 5290 | 5290 | 5290 | 5280 | 832 |
| 448 | 20231122 | 110400 | 6529938910 | 5290 | 5290 | 5290 | 5280 | 1706 |
| 449 | 20231122 | 110300 | 6520929590 | 5280 | 5270 | 5280 | 5270 | 1742 |
| 450 | 20231122 | 110200 | 6511743060 | 5280 | 5280 | 5280 | 5270 | 1238 |
| 451 | 20231122 | 110100 | 6505211320 | 5290 | 5270 | 5290 | 5260 | 1617 |
| 452 | 20231122 | 110000 | 6496688490 | 5270 | 5290 | 5290 | 5270 | 1193 |
| 453 | 20231122 | 105900 | 6490394280 | 5290 | 5290 | 5300 | 5280 | 1397 |
| 454 | 20231122 | 105800 | 6483006350 | 5300 | 5250 | 5300 | 5250 | 3021 |
| 455 | 20231122 | 105700 | 6467101180 | 5260 | 5310 | 5310 | 5260 | 8651 |
| 456 | 20231122 | 105600 | 6421570290 | 5310 | 5290 | 5330 | 5270 | 11063 |
| 457 | 20231122 | 105500 | 6363183240 | 5310 | 5340 | 5340 | 5280 | 6272 |
| 458 | 20231122 | 105400 | 6329996430 | 5300 | 5320 | 5340 | 5300 | 4521 |
| 459 | 20231122 | 105300 | 6306016330 | 5310 | 5320 | 5340 | 5310 | 4696 |
| 460 | 20231122 | 105200 | 6281049730 | 5320 | 5330 | 5350 | 5320 | 3047 |
| 461 | 20231122 | 105100 | 6264820240 | 5330 | 5350 | 5350 | 5330 | 3373 |
| 462 | 20231122 | 105000 | 6246823060 | 5360 | 5380 | 5380 | 5360 | 1904 |
| 463 | 20231122 | 104900 | 6236590310 | 5380 | 5340 | 5380 | 5310 | 4373 |
| 464 | 20231122 | 104800 | 6213215100 | 5340 | 5340 | 5340 | 5330 | 1254 |
| 465 | 20231122 | 104700 | 6206528740 | 5340 | 5320 | 5340 | 5320 | 1341 |
| 466 | 20231122 | 104600 | 6199375720 | 5330 | 5340 | 5340 | 5320 | 939 |
| 467 | 20231122 | 104500 | 6194380000 | 5340 | 5320 | 5340 | 5320 | 110 |
| 468 | 20231122 | 104400 | 6193794700 | 5350 | 5340 | 5350 | 5310 | 2759 |
| 469 | 20231122 | 104300 | 6179133840 | 5320 | 5350 | 5350 | 5320 | 3160 |
| 470 | 20231122 | 104200 | 6162321360 | 5340 | 5360 | 5360 | 5320 | 1010 |
| 471 | 20231122 | 104100 | 6156937690 | 5360 | 5330 | 5360 | 5330 | 1320 |
| 472 | 20231122 | 104000 | 6149898710 | 5360 | 5350 | 5370 | 5330 | 1025 |
| 473 | 20231122 | 103900 | 6144407970 | 5350 | 5370 | 5370 | 5350 | 1631 |
| 474 | 20231122 | 103800 | 6135655240 | 5370 | 5350 | 5370 | 5350 | 1269 |
| 475 | 20231122 | 103700 | 6128852190 | 5360 | 5360 | 5360 | 5360 | 169 |
| 476 | 20231122 | 103600 | 6127946350 | 5360 | 5360 | 5370 | 5330 | 2410 |
| 477 | 20231122 | 103500 | 6115044090 | 5370 | 5360 | 5370 | 5330 | 19849 |
| 478 | 20231122 | 103400 | 6008673980 | 5370 | 5370 | 5380 | 5370 | 1808 |
| 479 | 20231122 | 103300 | 5998963430 | 5370 | 5360 | 5380 | 5360 | 3226 |
| 480 | 20231122 | 103200 | 5981654690 | 5370 | 5360 | 5370 | 5330 | 2854 |
| 481 | 20231122 | 103100 | 5966388370 | 5360 | 5360 | 5370 | 5330 | 643 |
| 482 | 20231122 | 103000 | 5962941860 | 5370 | 5300 | 5370 | 5300 | 7536 |
| 483 | 20231122 | 102900 | 5922641620 | 5300 | 5310 | 5310 | 5300 | 1840 |
| 484 | 20231122 | 102800 | 5912884390 | 5300 | 5300 | 5310 | 5300 | 250 |
| 485 | 20231122 | 102700 | 5911558660 | 5300 | 5320 | 5320 | 5300 | 8875 |
| 486 | 20231122 | 102600 | 5864492830 | 5310 | 5320 | 5320 | 5310 | 861 |
| 487 | 20231122 | 102500 | 5859920540 | 5310 | 5320 | 5320 | 5310 | 1601 |
| 488 | 20231122 | 102400 | 5851416520 | 5320 | 5320 | 5330 | 5320 | 846 |
| 489 | 20231122 | 102300 | 5846913130 | 5330 | 5310 | 5330 | 5310 | 2042 |
| 490 | 20231122 | 102200 | 5836067950 | 5320 | 5310 | 5330 | 5310 | 427 |
| 491 | 20231122 | 102100 | 5833799240 | 5310 | 5330 | 5340 | 5310 | 5400 |
| 492 | 20231122 | 102000 | 5805102250 | 5320 | 5320 | 5330 | 5310 | 1567 |
| 493 | 20231122 | 101900 | 5796766480 | 5320 | 5320 | 5330 | 5310 | 2368 |
| 494 | 20231122 | 101800 | 5784189070 | 5320 | 5330 | 5350 | 5320 | 1175 |
| 495 | 20231122 | 101700 | 5777935700 | 5330 | 5320 | 5330 | 5320 | 2593 |
| 496 | 20231122 | 101600 | 5764138770 | 5330 | 5330 | 5330 | 5330 | 629 |
| 497 | 20231122 | 101500 | 5760786200 | 5330 | 5350 | 5350 | 5330 | 983 |
| 498 | 20231122 | 101400 | 5755541960 | 5360 | 5350 | 5360 | 5330 | 1452 |
| 499 | 20231122 | 101300 | 5747782120 | 5350 | 5310 | 5360 | 5310 | 3891 |
| 500 | 20231122 | 101200 | 5727033690 | 5310 | 5320 | 5330 | 5310 | 601 |
| 501 | 20231122 | 101100 | 5723841220 | 5330 | 5320 | 5330 | 5310 | 8223 |
| 502 | 20231122 | 101000 | 5680115670 | 5320 | 5300 | 5320 | 5300 | 6452 |
| 503 | 20231122 | 100900 | 5645807410 | 5300 | 5310 | 5320 | 5300 | 7856 |
| 504 | 20231122 | 100800 | 5604156350 | 5310 | 5330 | 5330 | 5280 | 29052 |
| 505 | 20231122 | 100700 | 5450099260 | 5320 | 5340 | 5340 | 5320 | 17345 |
| 506 | 20231122 | 100600 | 5357678300 | 5350 | 5360 | 5360 | 5340 | 22106 |
| 507 | 20231122 | 100500 | 5239408570 | 5360 | 5360 | 5370 | 5360 | 517 |
| 508 | 20231122 | 100400 | 5236634880 | 5360 | 5360 | 5380 | 5360 | 2802 |
| 509 | 20231122 | 100300 | 5221597570 | 5380 | 5370 | 5380 | 5360 | 2208 |
| 510 | 20231122 | 100200 | 5209757000 | 5370 | 5370 | 5380 | 5360 | 1805 |
| 511 | 20231122 | 100100 | 5200062100 | 5380 | 5360 | 5380 | 5350 | 3424 |
| 512 | 20231122 | 100000 | 5181699850 | 5350 | 5370 | 5370 | 5350 | 9799 |
| 513 | 20231122 | 095900 | 5129141520 | 5360 | 5370 | 5380 | 5360 | 6147 |
| 514 | 20231122 | 095800 | 5096179660 | 5370 | 5370 | 5380 | 5360 | 5690 |
| 515 | 20231122 | 095700 | 5065628740 | 5370 | 5370 | 5380 | 5360 | 7061 |
| 516 | 20231122 | 095600 | 5027715330 | 5370 | 5390 | 5400 | 5370 | 3656 |
| 517 | 20231122 | 095500 | 5008047700 | 5370 | 5370 | 5400 | 5360 | 6240 |
| 518 | 20231122 | 095400 | 4974477430 | 5380 | 5380 | 5400 | 5350 | 9098 |
| 519 | 20231122 | 095300 | 4925692000 | 5380 | 5370 | 5420 | 5350 | 54967 |
| 520 | 20231122 | 095200 | 4630189490 | 5370 | 5390 | 5410 | 5370 | 21118 |
| 521 | 20231122 | 095100 | 4516370320 | 5390 | 5440 | 5440 | 5390 | 35745 |
| 522 | 20231122 | 095000 | 4322803810 | 5440 | 5450 | 5480 | 5440 | 1656 |
| 523 | 20231122 | 094900 | 4313783270 | 5450 | 5470 | 5470 | 5450 | 2272 |
| 524 | 20231122 | 094800 | 4301400250 | 5470 | 5460 | 5470 | 5440 | 4067 |
| 525 | 20231122 | 094700 | 4279234970 | 5450 | 5470 | 5470 | 5450 | 7157 |
| 526 | 20231122 | 094600 | 4240186130 | 5470 | 5470 | 5480 | 5460 | 2397 |
| 527 | 20231122 | 094500 | 4227076210 | 5480 | 5490 | 5490 | 5470 | 2570 |
| 528 | 20231122 | 094400 | 4212987770 | 5480 | 5460 | 5500 | 5450 | 5687 |
| 529 | 20231122 | 094300 | 4181928530 | 5460 | 5490 | 5490 | 5450 | 6325 |
| 530 | 20231122 | 094200 | 4147328530 | 5500 | 5510 | 5510 | 5480 | 4407 |
| 531 | 20231122 | 094100 | 4123101140 | 5510 | 5480 | 5520 | 5470 | 5312 |
| 532 | 20231122 | 094000 | 4093847350 | 5500 | 5480 | 5500 | 5470 | 7098 |
| 533 | 20231122 | 093900 | 4054849840 | 5490 | 5480 | 5500 | 5480 | 1785 |
| 534 | 20231122 | 093800 | 4045050270 | 5480 | 5470 | 5500 | 5470 | 2295 |
| 535 | 20231122 | 093700 | 4032463040 | 5500 | 5460 | 5520 | 5430 | 7169 |
| 536 | 20231122 | 093600 | 3993162370 | 5460 | 5440 | 5520 | 5430 | 8357 |
| 537 | 20231122 | 093500 | 3947511020 | 5440 | 5450 | 5470 | 5440 | 1523 |
| 538 | 20231122 | 093400 | 3939212470 | 5450 | 5460 | 5480 | 5450 | 3383 |
| 539 | 20231122 | 093300 | 3920760550 | 5460 | 5440 | 5460 | 5430 | 11488 |
| 540 | 20231122 | 093200 | 3858282440 | 5470 | 5470 | 5470 | 5420 | 16463 |
| 541 | 20231122 | 093100 | 3768639870 | 5470 | 5490 | 5490 | 5470 | 5832 |
| 542 | 20231122 | 093000 | 3736694030 | 5490 | 5460 | 5550 | 5460 | 10635 |
| 543 | 20231122 | 092900 | 3678085790 | 5460 | 5510 | 5530 | 5460 | 15762 |
| 544 | 20231122 | 092800 | 3591720100 | 5510 | 5500 | 5540 | 5490 | 3023 |
| 545 | 20231122 | 092700 | 3575071650 | 5500 | 5550 | 5580 | 5470 | 23126 |
| 546 | 20231122 | 092600 | 3447637150 | 5540 | 5580 | 5580 | 5410 | 59591 |
| 547 | 20231122 | 092500 | 3120269810 | 5580 | 5570 | 5600 | 5570 | 8079 |
| 548 | 20231122 | 092400 | 3075173250 | 5570 | 5660 | 5660 | 5550 | 27687 |
| 549 | 20231122 | 092300 | 2920141680 | 5610 | 5770 | 5790 | 5600 | 79211 |
| 550 | 20231122 | 092200 | 2469865830 | 5790 | 5590 | 5800 | 5580 | 119630 |
| 551 | 20231122 | 092100 | 1788159280 | 5580 | 5510 | 5600 | 5510 | 5995 |
| 552 | 20231122 | 092000 | 1754864660 | 5520 | 5530 | 5540 | 5510 | 9469 |
| 553 | 20231122 | 091900 | 1702594290 | 5540 | 5580 | 5580 | 5480 | 24061 |
| 554 | 20231122 | 091800 | 1569390180 | 5580 | 5590 | 5620 | 5570 | 14601 |
| 555 | 20231122 | 091700 | 1487738630 | 5590 | 5510 | 5600 | 5500 | 58639 |
| 556 | 20231122 | 091600 | 1161422780 | 5490 | 5490 | 5520 | 5480 | 8043 |
| 557 | 20231122 | 091500 | 1117140460 | 5480 | 5500 | 5510 | 5480 | 6225 |
| 558 | 20231122 | 091400 | 1082901430 | 5490 | 5500 | 5520 | 5480 | 11506 |
| 559 | 20231122 | 091300 | 1019612180 | 5490 | 5480 | 5530 | 5480 | 3947 |
| 560 | 20231122 | 091200 | 997897310 | 5480 | 5440 | 5510 | 5430 | 10296 |
| 561 | 20231122 | 091100 | 941404810 | 5450 | 5450 | 5450 | 5420 | 9018 |
| 562 | 20231122 | 091000 | 892364850 | 5450 | 5450 | 5470 | 5440 | 3359 |
| 563 | 20231122 | 090900 | 874061690 | 5450 | 5460 | 5480 | 5450 | 4681 |
| 564 | 20231122 | 090800 | 848507050 | 5450 | 5460 | 5480 | 5450 | 4964 |
| 565 | 20231122 | 090700 | 821390250 | 5480 | 5450 | 5480 | 5440 | 10029 |
| 566 | 20231122 | 090600 | 766538790 | 5460 | 5480 | 5490 | 5440 | 6866 |
| 567 | 20231122 | 090500 | 728997290 | 5450 | 5400 | 5490 | 5400 | 8890 |
| 568 | 20231122 | 090400 | 680444270 | 5410 | 5430 | 5450 | 5400 | 17982 |
| 569 | 20231122 | 090300 | 583116550 | 5430 | 5440 | 5480 | 5410 | 19976 |
| 570 | 20231122 | 090200 | 474501490 | 5420 | 5470 | 5480 | 5420 | 18402 |
| 571 | 20231122 | 090100 | 374343860 | 5470 | 5510 | 5510 | 5430 | 26059 |
| 572 | 20231122 | 090000 | 232018240 | 5510 | 5490 | 5540 | 5460 | 41909 |