34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 3 | 20230731 | 183000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20230731 | 182900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20230731 | 182800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20230731 | 182700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20230731 | 182600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20230731 | 182500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20230731 | 182400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20230731 | 182300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20230731 | 182200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20230731 | 182100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20230731 | 182000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20230731 | 181900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20230731 | 181800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20230731 | 181700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20230731 | 181600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20230731 | 181500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20230731 | 181400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20230731 | 181300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20230731 | 181200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20230731 | 181100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20230731 | 181000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20230731 | 180900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20230731 | 180800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20230731 | 180700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20230731 | 180600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20230731 | 180500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20230731 | 180400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20230731 | 180300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20230731 | 180200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20230731 | 180100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 33 | 20230731 | 180000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20230731 | 175900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20230731 | 175800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20230731 | 175700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20230731 | 175600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20230731 | 175500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20230731 | 175400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20230731 | 175300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20230731 | 175200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20230731 | 175100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20230731 | 175000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20230731 | 174900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20230731 | 174800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20230731 | 174700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20230731 | 174600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20230731 | 174500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20230731 | 174400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20230731 | 174300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20230731 | 174200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20230731 | 174100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20230731 | 174000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20230731 | 173900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20230731 | 173800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20230731 | 173700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20230731 | 173600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20230731 | 173500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20230731 | 173400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20230731 | 173300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20230731 | 173200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20230731 | 173100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 63 | 20230731 | 173000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20230731 | 172900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20230731 | 172800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20230731 | 172700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20230731 | 172600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20230731 | 172500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20230731 | 172400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20230731 | 172300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20230731 | 172200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20230731 | 172100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20230731 | 172000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20230731 | 171900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20230731 | 171800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20230731 | 171700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20230731 | 171600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20230731 | 171500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20230731 | 171400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20230731 | 171300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20230731 | 171200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20230731 | 171100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20230731 | 171000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20230731 | 170900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20230731 | 170800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20230731 | 170700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20230731 | 170600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20230731 | 170500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20230731 | 170400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20230731 | 170300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20230731 | 170200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20230731 | 170100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 93 | 20230731 | 170000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20230731 | 165900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20230731 | 165800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20230731 | 165700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20230731 | 165600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20230731 | 165500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20230731 | 165400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20230731 | 165300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20230731 | 165200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20230731 | 165100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20230731 | 165000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20230731 | 164900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20230731 | 164800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20230731 | 164700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20230731 | 164600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20230731 | 164500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20230731 | 164400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20230731 | 164300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20230731 | 164200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20230731 | 164100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20230731 | 164000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20230731 | 163900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20230731 | 163800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20230731 | 163700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20230731 | 163600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20230731 | 163500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20230731 | 163400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20230731 | 163300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20230731 | 163200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20230731 | 163100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 123 | 20230731 | 163000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20230731 | 162900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20230731 | 162800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20230731 | 162700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20230731 | 162600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20230731 | 162500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20230731 | 162400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20230731 | 162300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20230731 | 162200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20230731 | 162100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20230731 | 162000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20230731 | 161900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20230731 | 161800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20230731 | 161700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20230731 | 161600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20230731 | 161500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20230731 | 161400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20230731 | 161300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20230731 | 161200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20230731 | 161100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20230731 | 161000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20230731 | 160900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20230731 | 160800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20230731 | 160700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20230731 | 160600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20230731 | 160500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20230731 | 160400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20230731 | 160300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20230731 | 160200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20230731 | 160100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 153 | 20230731 | 160000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20230731 | 155900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20230731 | 155800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20230731 | 155700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20230731 | 155600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20230731 | 155500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20230731 | 155400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20230731 | 155300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20230731 | 155200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20230731 | 155100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20230731 | 155000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20230731 | 154900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20230731 | 154800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20230731 | 154700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20230731 | 154600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20230731 | 154500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20230731 | 154400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20230731 | 154300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20230731 | 154200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20230731 | 154100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20230731 | 154000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20230731 | 153900 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20230731 | 153800 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20230731 | 153700 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20230731 | 153600 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20230731 | 153500 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20230731 | 153400 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20230731 | 153300 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20230731 | 153200 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20230731 | 153100 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 183 | 20230731 | 153000 | 558784009000 | 123400 | 123400 | 123400 | 123400 | 398581 |
| 184 | 20230731 | 152900 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20230731 | 152800 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20230731 | 152700 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20230731 | 152600 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20230731 | 152500 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20230731 | 152400 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20230731 | 152300 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20230731 | 152200 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20230731 | 152100 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20230731 | 152000 | 509599113600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20230731 | 151900 | 509599113600 | 124000 | 123700 | 124000 | 123500 | 17328 |
| 195 | 20230731 | 151800 | 507454606500 | 123600 | 123600 | 123700 | 123600 | 9747 |
| 196 | 20230731 | 151700 | 506249591700 | 123600 | 123700 | 123800 | 123600 | 8709 |
| 197 | 20230731 | 151600 | 505172559700 | 123700 | 123700 | 123800 | 123600 | 10829 |
| 198 | 20230731 | 151500 | 503832913600 | 123800 | 123700 | 123800 | 123700 | 6120 |
| 199 | 20230731 | 151400 | 503075752700 | 123700 | 123800 | 123800 | 123700 | 5355 |
| 200 | 20230731 | 151300 | 502413230100 | 123700 | 123800 | 123800 | 123700 | 5249 |
| 201 | 20230731 | 151200 | 501763809000 | 123700 | 123900 | 124000 | 123700 | 7687 |
| 202 | 20230731 | 151100 | 500811919000 | 123900 | 124100 | 124100 | 123900 | 9539 |
| 203 | 20230731 | 151000 | 499629256900 | 124100 | 124000 | 124100 | 123900 | 15239 |
| 204 | 20230731 | 150900 | 497739598100 | 124000 | 123900 | 124000 | 123900 | 5020 |
| 205 | 20230731 | 150800 | 497117230800 | 124000 | 124000 | 124000 | 123900 | 5512 |
| 206 | 20230731 | 150700 | 496433876000 | 123900 | 124000 | 124000 | 123900 | 3093 |
| 207 | 20230731 | 150600 | 496050536800 | 124000 | 123800 | 124000 | 123700 | 7983 |
| 208 | 20230731 | 150500 | 495061871800 | 123800 | 123800 | 123900 | 123700 | 5916 |
| 209 | 20230731 | 150400 | 494329636200 | 123800 | 123900 | 124000 | 123700 | 14087 |
| 210 | 20230731 | 150300 | 492585077100 | 124000 | 123900 | 124000 | 123900 | 5025 |
| 211 | 20230731 | 150200 | 491962344000 | 124000 | 124000 | 124000 | 123900 | 5289 |
| 212 | 20230731 | 150100 | 491306865800 | 124000 | 123900 | 124000 | 123800 | 10360 |
| 213 | 20230731 | 150000 | 490023386700 | 123900 | 124000 | 124000 | 123800 | 9746 |
| 214 | 20230731 | 145900 | 488815980700 | 124000 | 124000 | 124000 | 123900 | 3154 |
| 215 | 20230731 | 145800 | 488425072300 | 124000 | 124000 | 124000 | 123800 | 6403 |
| 216 | 20230731 | 145700 | 487631671600 | 123900 | 123900 | 124000 | 123800 | 5385 |
| 217 | 20230731 | 145600 | 486964569500 | 123900 | 123900 | 124000 | 123800 | 11822 |
| 218 | 20230731 | 145500 | 485499863600 | 123900 | 123900 | 124000 | 123800 | 8738 |
| 219 | 20230731 | 145400 | 484417193800 | 124000 | 123800 | 124000 | 123700 | 9464 |
| 220 | 20230731 | 145300 | 483244828600 | 123800 | 123900 | 123900 | 123700 | 3883 |
| 221 | 20230731 | 145200 | 482764226400 | 123800 | 123600 | 123900 | 123600 | 18067 |
| 222 | 20230731 | 145100 | 480527510700 | 123600 | 123500 | 123700 | 123400 | 13163 |
| 223 | 20230731 | 145000 | 478901465700 | 123600 | 123800 | 123800 | 123500 | 8587 |
| 224 | 20230731 | 144900 | 477840045600 | 123800 | 123800 | 123800 | 123600 | 11372 |
| 225 | 20230731 | 144800 | 476433361600 | 123700 | 123700 | 123800 | 123700 | 2669 |
| 226 | 20230731 | 144700 | 476103070100 | 123800 | 124000 | 124000 | 123600 | 20432 |
| 227 | 20230731 | 144600 | 473573857800 | 124000 | 124100 | 124100 | 124000 | 13932 |
| 228 | 20230731 | 144500 | 471846017500 | 124100 | 124000 | 124100 | 124000 | 4066 |
| 229 | 20230731 | 144400 | 471341516600 | 124100 | 124000 | 124100 | 124000 | 6227 |
| 230 | 20230731 | 144300 | 470569130400 | 124000 | 123900 | 124000 | 123900 | 3347 |
| 231 | 20230731 | 144200 | 470154165000 | 124000 | 124000 | 124000 | 123900 | 9052 |
| 232 | 20230731 | 144100 | 469031814100 | 124000 | 124000 | 124000 | 123900 | 3105 |
| 233 | 20230731 | 144000 | 468646879700 | 124000 | 124000 | 124000 | 123900 | 3210 |
| 234 | 20230731 | 143900 | 468248924300 | 124000 | 123900 | 124000 | 123800 | 6426 |
| 235 | 20230731 | 143800 | 467452818500 | 123800 | 123900 | 124000 | 123800 | 8292 |
| 236 | 20230731 | 143700 | 466425452400 | 123900 | 123900 | 123900 | 123800 | 2139 |
| 237 | 20230731 | 143600 | 466160515900 | 123800 | 123900 | 123900 | 123800 | 2502 |
| 238 | 20230731 | 143500 | 465850639500 | 123800 | 123900 | 123900 | 123700 | 13022 |
| 239 | 20230731 | 143400 | 464238340900 | 123900 | 123600 | 123900 | 123600 | 8868 |
| 240 | 20230731 | 143300 | 463140645100 | 123600 | 123600 | 123700 | 123500 | 1806 |
| 241 | 20230731 | 143200 | 462917379600 | 123500 | 123600 | 123600 | 123400 | 7125 |
| 242 | 20230731 | 143100 | 462037111400 | 123600 | 123500 | 123600 | 123500 | 5803 |
| 243 | 20230731 | 143000 | 461320349000 | 123600 | 123600 | 123700 | 123500 | 2179 |
| 244 | 20230731 | 142900 | 461051115600 | 123600 | 123700 | 123800 | 123400 | 12942 |
| 245 | 20230731 | 142800 | 459451166000 | 123700 | 123600 | 123700 | 123500 | 7602 |
| 246 | 20230731 | 142700 | 458511847800 | 123500 | 123500 | 123600 | 123400 | 10059 |
| 247 | 20230731 | 142600 | 457269809000 | 123400 | 123500 | 123600 | 123400 | 6978 |
| 248 | 20230731 | 142500 | 456407969600 | 123500 | 123600 | 123700 | 123500 | 6097 |
| 249 | 20230731 | 142400 | 455654344000 | 123600 | 123600 | 123700 | 123500 | 4761 |
| 250 | 20230731 | 142300 | 455065935900 | 123600 | 123600 | 123700 | 123600 | 4233 |
| 251 | 20230731 | 142200 | 454542485600 | 123700 | 123800 | 123800 | 123600 | 8949 |
| 252 | 20230731 | 142100 | 453435804100 | 123800 | 123800 | 123900 | 123700 | 9134 |
| 253 | 20230731 | 142000 | 452304847800 | 123800 | 123700 | 123900 | 123600 | 8867 |
| 254 | 20230731 | 141900 | 451207302600 | 123600 | 123500 | 123700 | 123500 | 3700 |
| 255 | 20230731 | 141800 | 450750076900 | 123600 | 123600 | 123600 | 123500 | 2751 |
| 256 | 20230731 | 141700 | 450410161300 | 123500 | 123500 | 123700 | 123500 | 5867 |
| 257 | 20230731 | 141600 | 449685010600 | 123600 | 123500 | 123700 | 123500 | 4127 |
| 258 | 20230731 | 141500 | 449174997300 | 123600 | 123600 | 123600 | 123500 | 5002 |
| 259 | 20230731 | 141400 | 448556967200 | 123600 | 123600 | 123700 | 123500 | 14479 |
| 260 | 20230731 | 141300 | 446766750300 | 123600 | 123600 | 123800 | 123500 | 6798 |
| 261 | 20230731 | 141200 | 445926173200 | 123600 | 123600 | 123600 | 123500 | 2008 |
| 262 | 20230731 | 141100 | 445678086600 | 123600 | 123700 | 123800 | 123500 | 9845 |
| 263 | 20230731 | 141000 | 444460564800 | 123700 | 123400 | 123700 | 123400 | 8919 |
| 264 | 20230731 | 140900 | 443359097700 | 123500 | 123400 | 123500 | 123400 | 2001 |
| 265 | 20230731 | 140800 | 443112096300 | 123400 | 123600 | 123700 | 123400 | 8880 |
| 266 | 20230731 | 140700 | 442014576900 | 123700 | 123900 | 123900 | 123600 | 4698 |
| 267 | 20230731 | 140600 | 441433310100 | 123900 | 123600 | 123900 | 123400 | 9691 |
| 268 | 20230731 | 140500 | 440235368700 | 123600 | 123300 | 123600 | 123300 | 3134 |
| 269 | 20230731 | 140400 | 439848398600 | 123300 | 123300 | 123500 | 123200 | 10514 |
| 270 | 20230731 | 140300 | 438551387900 | 123300 | 123400 | 123400 | 123200 | 14194 |
| 271 | 20230731 | 140200 | 436801822800 | 123400 | 123400 | 123500 | 123300 | 2912 |
| 272 | 20230731 | 140100 | 436442509800 | 123400 | 123500 | 123500 | 123200 | 10072 |
| 273 | 20230731 | 140000 | 435200101400 | 123400 | 123600 | 123700 | 123400 | 6834 |
| 274 | 20230731 | 135900 | 434356075600 | 123600 | 123900 | 123900 | 123600 | 6055 |
| 275 | 20230731 | 135800 | 433606681800 | 123900 | 123700 | 124000 | 123600 | 11190 |
| 276 | 20230731 | 135700 | 432220956500 | 123700 | 123900 | 123900 | 123600 | 6941 |
| 277 | 20230731 | 135600 | 431361765500 | 123900 | 123600 | 124100 | 123600 | 24947 |
| 278 | 20230731 | 135500 | 428269542000 | 123700 | 123400 | 123700 | 123400 | 11736 |
| 279 | 20230731 | 135400 | 426819599300 | 123400 | 123500 | 123500 | 123400 | 5246 |
| 280 | 20230731 | 135300 | 426171978800 | 123500 | 123500 | 123500 | 123400 | 8302 |
| 281 | 20230731 | 135200 | 425147008300 | 123500 | 123500 | 123600 | 123300 | 10806 |
| 282 | 20230731 | 135100 | 423813093400 | 123500 | 123300 | 123500 | 123100 | 12517 |
| 283 | 20230731 | 135000 | 422269822900 | 123300 | 122700 | 123300 | 122700 | 12673 |
| 284 | 20230731 | 134900 | 420709945300 | 122800 | 122800 | 122900 | 122700 | 7759 |
| 285 | 20230731 | 134800 | 419757027200 | 122900 | 122900 | 123000 | 122800 | 9054 |
| 286 | 20230731 | 134700 | 418644301300 | 122800 | 122500 | 122900 | 122500 | 13210 |
| 287 | 20230731 | 134600 | 417022738400 | 122600 | 122700 | 122700 | 122500 | 23092 |
| 288 | 20230731 | 134500 | 414192127300 | 122700 | 122600 | 122800 | 122500 | 21612 |
| 289 | 20230731 | 134400 | 411541978100 | 122600 | 122800 | 123000 | 122600 | 46232 |
| 290 | 20230731 | 134300 | 405865296800 | 122900 | 123000 | 123100 | 122800 | 25698 |
| 291 | 20230731 | 134200 | 402706182500 | 123100 | 123300 | 123300 | 123000 | 20396 |
| 292 | 20230731 | 134100 | 400194794900 | 123300 | 123600 | 123600 | 123200 | 27815 |
| 293 | 20230731 | 134000 | 396761595400 | 123600 | 123500 | 123600 | 123500 | 8168 |
| 294 | 20230731 | 133900 | 395752374000 | 123600 | 123800 | 123800 | 123500 | 15766 |
| 295 | 20230731 | 133800 | 393803380200 | 123800 | 123700 | 123800 | 123600 | 8228 |
| 296 | 20230731 | 133700 | 392785505300 | 123700 | 123800 | 123900 | 123600 | 23259 |
| 297 | 20230731 | 133600 | 389907934300 | 123800 | 123800 | 123900 | 123800 | 7818 |
| 298 | 20230731 | 133500 | 388939951700 | 123900 | 123900 | 123900 | 123800 | 10431 |
| 299 | 20230731 | 133400 | 387648051800 | 123900 | 124000 | 124100 | 123800 | 11515 |
| 300 | 20230731 | 133300 | 386220823100 | 124100 | 124100 | 124200 | 124000 | 10301 |
| 301 | 20230731 | 133200 | 384942831200 | 124000 | 124200 | 124200 | 123900 | 12104 |
| 302 | 20230731 | 133100 | 383441093300 | 124200 | 124200 | 124300 | 124100 | 6827 |
| 303 | 20230731 | 133000 | 382593480000 | 124200 | 124100 | 124300 | 124000 | 11641 |
| 304 | 20230731 | 132900 | 381147708600 | 124000 | 124200 | 124200 | 123900 | 13964 |
| 305 | 20230731 | 132800 | 379415201600 | 124100 | 124100 | 124200 | 124000 | 3755 |
| 306 | 20230731 | 132700 | 378949197000 | 124000 | 124000 | 124100 | 124000 | 13342 |
| 307 | 20230731 | 132600 | 377293838100 | 124100 | 123900 | 124200 | 123900 | 15118 |
| 308 | 20230731 | 132500 | 375418516600 | 123900 | 123900 | 124000 | 123900 | 3108 |
| 309 | 20230731 | 132400 | 375033226200 | 123900 | 124000 | 124100 | 123900 | 4204 |
| 310 | 20230731 | 132300 | 374511914100 | 124000 | 123900 | 124100 | 123900 | 12470 |
| 311 | 20230731 | 132200 | 372965982600 | 123900 | 124000 | 124100 | 123800 | 21790 |
| 312 | 20230731 | 132100 | 370265430500 | 124000 | 124100 | 124100 | 124000 | 12353 |
| 313 | 20230731 | 132000 | 368733577600 | 124000 | 124100 | 124100 | 124000 | 2075 |
| 314 | 20230731 | 131900 | 368476190700 | 124100 | 124000 | 124100 | 124000 | 2945 |
| 315 | 20230731 | 131800 | 368110813400 | 124100 | 124000 | 124100 | 124000 | 8538 |
| 316 | 20230731 | 131700 | 367051689100 | 124000 | 124100 | 124200 | 124000 | 21958 |
| 317 | 20230731 | 131600 | 364327746900 | 124200 | 124300 | 124400 | 124100 | 25897 |
| 318 | 20230731 | 131500 | 361110739000 | 124400 | 124300 | 124400 | 124300 | 2242 |
| 319 | 20230731 | 131400 | 360831892100 | 124300 | 124400 | 124400 | 124300 | 2443 |
| 320 | 20230731 | 131300 | 360528052500 | 124300 | 124300 | 124400 | 124300 | 1569 |
| 321 | 20230731 | 131200 | 360332950500 | 124400 | 124300 | 124400 | 124300 | 972 |
| 322 | 20230731 | 131100 | 360212081000 | 124300 | 124300 | 124400 | 124200 | 10421 |
| 323 | 20230731 | 131000 | 358916892600 | 124200 | 124300 | 124300 | 124200 | 4395 |
| 324 | 20230731 | 130900 | 358370846300 | 124300 | 124300 | 124400 | 124200 | 7882 |
| 325 | 20230731 | 130800 | 357391143300 | 124300 | 124300 | 124400 | 124200 | 10048 |
| 326 | 20230731 | 130700 | 356142076700 | 124300 | 124300 | 124500 | 124200 | 4943 |
| 327 | 20230731 | 130600 | 355527539900 | 124300 | 124400 | 124400 | 124200 | 11029 |
| 328 | 20230731 | 130500 | 354156516800 | 124400 | 124400 | 124500 | 124300 | 4855 |
| 329 | 20230731 | 130400 | 353552686600 | 124400 | 124300 | 124400 | 124300 | 11823 |
| 330 | 20230731 | 130300 | 352081985400 | 124400 | 124400 | 124400 | 124300 | 1848 |
| 331 | 20230731 | 130200 | 351852213800 | 124400 | 124400 | 124500 | 124300 | 8054 |
| 332 | 20230731 | 130100 | 350850237200 | 124400 | 124300 | 124500 | 124300 | 10773 |
| 333 | 20230731 | 130000 | 349510166100 | 124300 | 124300 | 124400 | 124300 | 6129 |
| 334 | 20230731 | 125900 | 348748224600 | 124300 | 124500 | 124600 | 124300 | 11336 |
| 335 | 20230731 | 125800 | 347337740800 | 124500 | 124800 | 124800 | 124500 | 23515 |
| 336 | 20230731 | 125700 | 344408255900 | 124800 | 124800 | 124800 | 124700 | 1330 |
| 337 | 20230731 | 125600 | 344242346600 | 124800 | 124700 | 124800 | 124700 | 2260 |
| 338 | 20230731 | 125500 | 343960393700 | 124800 | 124800 | 124800 | 124700 | 3096 |
| 339 | 20230731 | 125400 | 343574212200 | 124700 | 124700 | 124800 | 124600 | 5635 |
| 340 | 20230731 | 125300 | 342871445900 | 124700 | 124800 | 124800 | 124600 | 7322 |
| 341 | 20230731 | 125200 | 341958556600 | 124700 | 124700 | 124800 | 124700 | 5369 |
| 342 | 20230731 | 125100 | 341288581300 | 124700 | 124900 | 125000 | 124700 | 7065 |
| 343 | 20230731 | 125000 | 340406470500 | 125000 | 124900 | 125000 | 124800 | 4848 |
| 344 | 20230731 | 124900 | 339800924000 | 124900 | 124900 | 124900 | 124800 | 1931 |
| 345 | 20230731 | 124800 | 339559793400 | 124800 | 124800 | 124900 | 124700 | 5859 |
| 346 | 20230731 | 124700 | 338828490300 | 124800 | 124600 | 124800 | 124600 | 3473 |
| 347 | 20230731 | 124600 | 338395419900 | 124600 | 124700 | 124800 | 124600 | 6267 |
| 348 | 20230731 | 124500 | 337613940100 | 124700 | 124700 | 124800 | 124700 | 1139 |
| 349 | 20230731 | 124400 | 337471869400 | 124700 | 124800 | 124800 | 124700 | 1476 |
| 350 | 20230731 | 124300 | 337287775700 | 124700 | 124700 | 124800 | 124700 | 863 |
| 351 | 20230731 | 124200 | 337180104800 | 124700 | 124700 | 124800 | 124700 | 776 |
| 352 | 20230731 | 124100 | 337083314500 | 124700 | 124700 | 124700 | 124600 | 4549 |
| 353 | 20230731 | 124000 | 336516218200 | 124600 | 124900 | 124900 | 124600 | 7499 |
| 354 | 20230731 | 123900 | 335580696600 | 124800 | 124700 | 124900 | 124600 | 3995 |
| 355 | 20230731 | 123800 | 335082218200 | 124700 | 124900 | 124900 | 124600 | 8769 |
| 356 | 20230731 | 123700 | 333988496300 | 124800 | 124800 | 124900 | 124800 | 631 |
| 357 | 20230731 | 123600 | 333909700400 | 124900 | 124900 | 124900 | 124800 | 1103 |
| 358 | 20230731 | 123500 | 333772010300 | 124900 | 124800 | 124900 | 124600 | 10262 |
| 359 | 20230731 | 123400 | 332492235500 | 124700 | 124900 | 125000 | 124700 | 7854 |
| 360 | 20230731 | 123300 | 331511545400 | 125000 | 124900 | 125000 | 124900 | 1059 |
| 361 | 20230731 | 123200 | 331379223300 | 124900 | 124800 | 125000 | 124800 | 1359 |
| 362 | 20230731 | 123100 | 331209487800 | 124800 | 124900 | 125000 | 124800 | 1958 |
| 363 | 20230731 | 123000 | 330964969600 | 124800 | 124600 | 124900 | 124600 | 3688 |
| 364 | 20230731 | 122900 | 330504958200 | 124600 | 124800 | 124800 | 124600 | 10478 |
| 365 | 20230731 | 122800 | 329198367900 | 124800 | 124700 | 124900 | 124700 | 6957 |
| 366 | 20230731 | 122700 | 328330020900 | 124800 | 124800 | 124800 | 124700 | 2890 |
| 367 | 20230731 | 122600 | 327969385300 | 124700 | 125000 | 125000 | 124700 | 13849 |
| 368 | 20230731 | 122500 | 326240153500 | 125000 | 124900 | 125000 | 124900 | 1663 |
| 369 | 20230731 | 122400 | 326032324600 | 125000 | 125000 | 125000 | 124900 | 734 |
| 370 | 20230731 | 122300 | 325940595200 | 125000 | 125000 | 125000 | 124900 | 2404 |
| 371 | 20230731 | 122200 | 325640125400 | 125000 | 125000 | 125100 | 124900 | 15627 |
| 372 | 20230731 | 122100 | 323686695900 | 125000 | 125000 | 125000 | 124900 | 1403 |
| 373 | 20230731 | 122000 | 323511351800 | 125000 | 124900 | 125000 | 124900 | 931 |
| 374 | 20230731 | 121900 | 323395019800 | 124900 | 125000 | 125000 | 124900 | 1229 |
| 375 | 20230731 | 121800 | 323241443900 | 124900 | 125000 | 125000 | 124900 | 1558 |
| 376 | 20230731 | 121700 | 323046818300 | 124900 | 125000 | 125000 | 124900 | 2955 |
| 377 | 20230731 | 121600 | 322677674200 | 125000 | 125000 | 125000 | 124900 | 1031 |
| 378 | 20230731 | 121500 | 322548835800 | 124900 | 124900 | 125000 | 124900 | 2728 |
| 379 | 20230731 | 121400 | 322207961200 | 124900 | 124900 | 125000 | 124900 | 1332 |
| 380 | 20230731 | 121300 | 322041547200 | 125000 | 125000 | 125000 | 124900 | 1734 |
| 381 | 20230731 | 121200 | 321824821100 | 125000 | 125000 | 125100 | 125000 | 3698 |
| 382 | 20230731 | 121100 | 321362540100 | 125100 | 125000 | 125100 | 125000 | 6145 |
| 383 | 20230731 | 121000 | 320594292500 | 125000 | 125100 | 125100 | 125000 | 904 |
| 384 | 20230731 | 120900 | 320481263500 | 125000 | 125000 | 125100 | 125000 | 896 |
| 385 | 20230731 | 120800 | 320369248600 | 125100 | 124900 | 125100 | 124800 | 5391 |
| 386 | 20230731 | 120700 | 319695915800 | 124800 | 125000 | 125100 | 124800 | 9645 |
| 387 | 20230731 | 120600 | 318490552300 | 125100 | 125100 | 125100 | 125000 | 737 |
| 388 | 20230731 | 120500 | 318398373100 | 125100 | 125000 | 125100 | 124800 | 5893 |
| 389 | 20230731 | 120400 | 317661958500 | 125000 | 124900 | 125000 | 124700 | 7037 |
| 390 | 20230731 | 120300 | 316783005400 | 124800 | 124800 | 124900 | 124700 | 4712 |
| 391 | 20230731 | 120200 | 316194990900 | 124800 | 125000 | 125000 | 124700 | 12078 |
| 392 | 20230731 | 120100 | 314687359900 | 125000 | 125000 | 125100 | 124800 | 9532 |
| 393 | 20230731 | 120000 | 313496245200 | 125000 | 125100 | 125100 | 125000 | 6373 |
| 394 | 20230731 | 115900 | 312699043100 | 125100 | 125100 | 125100 | 125000 | 2112 |
| 395 | 20230731 | 115800 | 312434967000 | 125000 | 125000 | 125100 | 125000 | 1614 |
| 396 | 20230731 | 115700 | 312233100400 | 125000 | 125100 | 125100 | 125000 | 1671 |
| 397 | 20230731 | 115600 | 312024073700 | 125100 | 125000 | 125100 | 124900 | 3428 |
| 398 | 20230731 | 115500 | 311595551500 | 124900 | 124900 | 125100 | 124700 | 18148 |
| 399 | 20230731 | 115400 | 309328641100 | 124900 | 125000 | 125100 | 124900 | 4098 |
| 400 | 20230731 | 115300 | 308816390300 | 125000 | 125000 | 125100 | 124900 | 16944 |
| 401 | 20230731 | 115200 | 306698452400 | 125100 | 125100 | 125100 | 125000 | 1236 |
| 402 | 20230731 | 115100 | 306543873700 | 125100 | 125000 | 125100 | 125000 | 1652 |
| 403 | 20230731 | 115000 | 306337247800 | 125000 | 125100 | 125100 | 125000 | 3925 |
| 404 | 20230731 | 114900 | 305846597300 | 125100 | 125100 | 125100 | 125000 | 2290 |
| 405 | 20230731 | 114800 | 305560214900 | 125100 | 125000 | 125100 | 124900 | 1548 |
| 406 | 20230731 | 114700 | 305366740400 | 124900 | 124800 | 125100 | 124800 | 9554 |
| 407 | 20230731 | 114600 | 304172862300 | 124800 | 124900 | 125000 | 124800 | 7435 |
| 408 | 20230731 | 114500 | 303244204600 | 124900 | 125000 | 125000 | 124900 | 1153 |
| 409 | 20230731 | 114400 | 303100123900 | 124900 | 124900 | 125000 | 124900 | 1291 |
| 410 | 20230731 | 114300 | 302938811200 | 124900 | 124800 | 125000 | 124700 | 3902 |
| 411 | 20230731 | 114200 | 302451625700 | 124700 | 124900 | 124900 | 124700 | 6206 |
| 412 | 20230731 | 114100 | 301677386700 | 124800 | 124900 | 124900 | 124800 | 1696 |
| 413 | 20230731 | 114000 | 301465664500 | 124900 | 124900 | 124900 | 124800 | 1015 |
| 414 | 20230731 | 113900 | 301338942500 | 124900 | 125000 | 125100 | 124800 | 5354 |
| 415 | 20230731 | 113800 | 300670124600 | 125000 | 125000 | 125100 | 124900 | 2121 |
| 416 | 20230731 | 113700 | 300405004900 | 125000 | 125000 | 125100 | 124900 | 4589 |
| 417 | 20230731 | 113600 | 299831393600 | 124900 | 125000 | 125000 | 124900 | 3224 |
| 418 | 20230731 | 113500 | 299428437900 | 125000 | 124900 | 125000 | 124900 | 1115 |
| 419 | 20230731 | 113400 | 299289162000 | 124900 | 125000 | 125000 | 124900 | 1761 |
| 420 | 20230731 | 113300 | 299069175100 | 125000 | 125100 | 125100 | 124700 | 17094 |
| 421 | 20230731 | 113200 | 296934261800 | 125000 | 125200 | 125200 | 125000 | 5100 |
| 422 | 20230731 | 113100 | 296296291100 | 125200 | 125200 | 125200 | 125100 | 3911 |
| 423 | 20230731 | 113000 | 295806987400 | 125200 | 125200 | 125200 | 125100 | 1728 |
| 424 | 20230731 | 112900 | 295590771700 | 125200 | 125200 | 125200 | 125100 | 740 |
| 425 | 20230731 | 112800 | 295498156700 | 125200 | 125200 | 125200 | 125000 | 2734 |
| 426 | 20230731 | 112700 | 295156130400 | 125200 | 125300 | 125300 | 125100 | 9076 |
| 427 | 20230731 | 112600 | 294020228100 | 125200 | 125300 | 125300 | 125200 | 2318 |
| 428 | 20230731 | 112500 | 293729863900 | 125300 | 125200 | 125300 | 125100 | 8295 |
| 429 | 20230731 | 112400 | 292691373500 | 125200 | 125300 | 125300 | 125100 | 8283 |
| 430 | 20230731 | 112300 | 291654502600 | 125300 | 125300 | 125300 | 125200 | 990 |
| 431 | 20230731 | 112200 | 291530486800 | 125300 | 125500 | 125500 | 125200 | 10360 |
| 432 | 20230731 | 112100 | 290231513900 | 125400 | 125400 | 125500 | 125400 | 2115 |
| 433 | 20230731 | 112000 | 289966142000 | 125500 | 125400 | 125500 | 125300 | 8022 |
| 434 | 20230731 | 111900 | 288960030000 | 125300 | 125300 | 125400 | 125200 | 4425 |
| 435 | 20230731 | 111800 | 288405578300 | 125300 | 125200 | 125300 | 125100 | 3642 |
| 436 | 20230731 | 111700 | 287949568900 | 125100 | 125100 | 125200 | 125100 | 4566 |
| 437 | 20230731 | 111600 | 287377999300 | 125100 | 125200 | 125200 | 125100 | 4058 |
| 438 | 20230731 | 111500 | 286869955000 | 125100 | 125200 | 125200 | 125100 | 1459 |
| 439 | 20230731 | 111400 | 286687330900 | 125200 | 125100 | 125200 | 125000 | 1780 |
| 440 | 20230731 | 111300 | 286464679500 | 125100 | 125200 | 125200 | 125000 | 5566 |
| 441 | 20230731 | 111200 | 285768213500 | 125100 | 125200 | 125200 | 124900 | 10765 |
| 442 | 20230731 | 111100 | 284422086300 | 125200 | 125200 | 125200 | 125100 | 762 |
| 443 | 20230731 | 111000 | 284326703600 | 125200 | 125200 | 125200 | 125100 | 1461 |
| 444 | 20230731 | 110900 | 284143883000 | 125100 | 125200 | 125200 | 125000 | 6140 |
| 445 | 20230731 | 110800 | 283375681200 | 125200 | 125100 | 125200 | 125000 | 4206 |
| 446 | 20230731 | 110700 | 282849455100 | 125100 | 125100 | 125100 | 125000 | 2665 |
| 447 | 20230731 | 110600 | 282516107500 | 125100 | 125100 | 125100 | 125000 | 1259 |
| 448 | 20230731 | 110500 | 282358660400 | 125000 | 124900 | 125100 | 124900 | 8065 |
| 449 | 20230731 | 110400 | 281350657600 | 124900 | 124900 | 124900 | 124700 | 6888 |
| 450 | 20230731 | 110300 | 280490963400 | 124900 | 124900 | 124900 | 124800 | 3574 |
| 451 | 20230731 | 110200 | 280044631400 | 124900 | 124900 | 124900 | 124800 | 842 |
| 452 | 20230731 | 110100 | 279939498000 | 124900 | 124600 | 124900 | 124500 | 10735 |
| 453 | 20230731 | 110000 | 278600752200 | 124700 | 124600 | 124800 | 124500 | 14400 |
| 454 | 20230731 | 105900 | 276805068600 | 124600 | 124900 | 124900 | 124400 | 16714 |
| 455 | 20230731 | 105800 | 274723058700 | 124900 | 124900 | 124900 | 124800 | 1783 |
| 456 | 20230731 | 105700 | 274500377400 | 124900 | 124700 | 124900 | 124600 | 5424 |
| 457 | 20230731 | 105600 | 273823894900 | 124700 | 124800 | 124800 | 124600 | 13171 |
| 458 | 20230731 | 105500 | 272181775000 | 124800 | 124500 | 124800 | 124400 | 10097 |
| 459 | 20230731 | 105400 | 270923346900 | 124400 | 124500 | 124500 | 124400 | 3207 |
| 460 | 20230731 | 105300 | 270524288200 | 124400 | 124500 | 124600 | 124200 | 8692 |
| 461 | 20230731 | 105200 | 269443252000 | 124500 | 124600 | 124700 | 124200 | 40533 |
| 462 | 20230731 | 105100 | 264399821000 | 124600 | 124900 | 124900 | 124600 | 14148 |
| 463 | 20230731 | 105000 | 262634548400 | 124900 | 124800 | 124900 | 124800 | 3902 |
| 464 | 20230731 | 104900 | 262147487300 | 124800 | 125100 | 125100 | 124800 | 10868 |
| 465 | 20230731 | 104800 | 260789409500 | 125000 | 125100 | 125100 | 125000 | 2390 |
| 466 | 20230731 | 104700 | 260490580700 | 125000 | 125100 | 125100 | 124900 | 15166 |
| 467 | 20230731 | 104600 | 258594851900 | 125100 | 125400 | 125400 | 125000 | 12316 |
| 468 | 20230731 | 104500 | 257053103500 | 125300 | 125500 | 125500 | 125300 | 5422 |
| 469 | 20230731 | 104400 | 256373242600 | 125500 | 125300 | 125500 | 125300 | 4475 |
| 470 | 20230731 | 104300 | 255812102700 | 125400 | 125400 | 125500 | 125300 | 4541 |
| 471 | 20230731 | 104200 | 255242688500 | 125400 | 125300 | 125500 | 125300 | 4474 |
| 472 | 20230731 | 104100 | 254681449300 | 125300 | 125300 | 125400 | 125200 | 3929 |
| 473 | 20230731 | 104000 | 254189110700 | 125300 | 125300 | 125300 | 125200 | 3928 |
| 474 | 20230731 | 103900 | 253696946700 | 125300 | 125200 | 125300 | 125100 | 7072 |
| 475 | 20230731 | 103800 | 252811564100 | 125100 | 125300 | 125300 | 125100 | 8437 |
| 476 | 20230731 | 103700 | 251755682300 | 125300 | 125500 | 125500 | 125200 | 5838 |
| 477 | 20230731 | 103600 | 251023884500 | 125400 | 125200 | 125500 | 125200 | 9621 |
| 478 | 20230731 | 103500 | 249817995800 | 125200 | 125300 | 125300 | 125200 | 5370 |
| 479 | 20230731 | 103400 | 249145572100 | 125300 | 125200 | 125300 | 125200 | 2880 |
| 480 | 20230731 | 103300 | 248784929800 | 125300 | 125300 | 125300 | 125200 | 3086 |
| 481 | 20230731 | 103200 | 248398463500 | 125200 | 125400 | 125400 | 125100 | 10687 |
| 482 | 20230731 | 103100 | 247060448200 | 125400 | 125200 | 125400 | 125100 | 6383 |
| 483 | 20230731 | 103000 | 246260913600 | 125200 | 125300 | 125400 | 125100 | 13256 |
| 484 | 20230731 | 102900 | 244600707000 | 125300 | 125500 | 125500 | 125200 | 9524 |
| 485 | 20230731 | 102800 | 243406724700 | 125400 | 125600 | 125700 | 125400 | 23801 |
| 486 | 20230731 | 102700 | 240418132600 | 125600 | 125400 | 125600 | 125400 | 9143 |
| 487 | 20230731 | 102600 | 239270483800 | 125500 | 125500 | 125600 | 125300 | 20919 |
| 488 | 20230731 | 102500 | 236645767900 | 125400 | 125400 | 125500 | 125300 | 14765 |
| 489 | 20230731 | 102400 | 234794133300 | 125300 | 125200 | 125400 | 125100 | 10635 |
| 490 | 20230731 | 102300 | 233461745200 | 125200 | 125300 | 125400 | 125100 | 8117 |
| 491 | 20230731 | 102200 | 232444982700 | 125300 | 125300 | 125300 | 125000 | 8754 |
| 492 | 20230731 | 102100 | 231349128100 | 125300 | 124900 | 125300 | 124900 | 8746 |
| 493 | 20230731 | 102000 | 230255272300 | 124900 | 125000 | 125000 | 124700 | 17757 |
| 494 | 20230731 | 101900 | 228038092000 | 124900 | 125000 | 125000 | 124900 | 6795 |
| 495 | 20230731 | 101800 | 227188927300 | 125000 | 124600 | 125000 | 124600 | 10716 |
| 496 | 20230731 | 101700 | 225851077200 | 124600 | 124300 | 124600 | 124300 | 11340 |
| 497 | 20230731 | 101600 | 224439128800 | 124300 | 124500 | 124500 | 124200 | 24874 |
| 498 | 20230731 | 101500 | 221346550500 | 124400 | 124400 | 124500 | 124400 | 5368 |
| 499 | 20230731 | 101400 | 220678516100 | 124400 | 124500 | 124600 | 124400 | 10429 |
| 500 | 20230731 | 101300 | 219380024400 | 124500 | 124600 | 124600 | 124400 | 19443 |
| 501 | 20230731 | 101200 | 216959729100 | 124600 | 124600 | 124800 | 124500 | 13267 |
| 502 | 20230731 | 101100 | 215306650400 | 124600 | 124800 | 124900 | 124500 | 21309 |
| 503 | 20230731 | 101000 | 212649335700 | 124900 | 124900 | 125000 | 124800 | 10548 |
| 504 | 20230731 | 100900 | 211332039200 | 124900 | 125100 | 125100 | 124800 | 10779 |
| 505 | 20230731 | 100800 | 209985411600 | 125100 | 125200 | 125200 | 125000 | 14058 |
| 506 | 20230731 | 100700 | 208227112500 | 125100 | 124800 | 125200 | 124700 | 9841 |
| 507 | 20230731 | 100600 | 206997331600 | 124800 | 125000 | 125000 | 124700 | 17811 |
| 508 | 20230731 | 100500 | 204774490200 | 125000 | 124300 | 125100 | 124300 | 22039 |
| 509 | 20230731 | 100400 | 202028996300 | 124300 | 124800 | 124800 | 124300 | 27577 |
| 510 | 20230731 | 100300 | 198594889000 | 124800 | 124700 | 124900 | 124500 | 37059 |
| 511 | 20230731 | 100200 | 193976312700 | 124700 | 125000 | 125100 | 124700 | 28537 |
| 512 | 20230731 | 100100 | 190412975300 | 125000 | 125200 | 125500 | 124900 | 35359 |
| 513 | 20230731 | 100000 | 185987427600 | 125200 | 124900 | 125300 | 124900 | 17240 |
| 514 | 20230731 | 095900 | 183831391500 | 125000 | 124900 | 125000 | 124800 | 27427 |
| 515 | 20230731 | 095800 | 180405427100 | 124900 | 125200 | 125300 | 124800 | 74472 |
| 516 | 20230731 | 095700 | 171096137300 | 125200 | 125300 | 125400 | 125100 | 37022 |
| 517 | 20230731 | 095600 | 166460197500 | 125300 | 125500 | 125600 | 125200 | 26066 |
| 518 | 20230731 | 095500 | 163192277800 | 125600 | 125700 | 125800 | 125400 | 34820 |
| 519 | 20230731 | 095400 | 158820612000 | 125700 | 126100 | 126100 | 125700 | 32305 |
| 520 | 20230731 | 095300 | 154752973300 | 126100 | 126100 | 126200 | 126000 | 11905 |
| 521 | 20230731 | 095200 | 153251976200 | 126100 | 126200 | 126200 | 126000 | 17572 |
| 522 | 20230731 | 095100 | 151036452500 | 126100 | 126400 | 126500 | 126100 | 29326 |
| 523 | 20230731 | 095000 | 147333513100 | 126400 | 126500 | 126600 | 126400 | 10120 |
| 524 | 20230731 | 094900 | 146053338100 | 126500 | 126600 | 126700 | 126500 | 6914 |
| 525 | 20230731 | 094800 | 145177894000 | 126600 | 126800 | 126900 | 126600 | 14806 |
| 526 | 20230731 | 094700 | 143300362300 | 126800 | 126800 | 126900 | 126800 | 3148 |
| 527 | 20230731 | 094600 | 142900962500 | 126900 | 126800 | 126900 | 126800 | 5550 |
| 528 | 20230731 | 094500 | 142196844900 | 126800 | 126900 | 126900 | 126600 | 12219 |
| 529 | 20230731 | 094400 | 140647866200 | 126900 | 126400 | 127000 | 126300 | 18223 |
| 530 | 20230731 | 094300 | 138339949900 | 126400 | 126400 | 126600 | 126300 | 12783 |
| 531 | 20230731 | 094200 | 136723738400 | 126500 | 126300 | 126600 | 126300 | 18377 |
| 532 | 20230731 | 094100 | 134400148900 | 126400 | 126500 | 126500 | 126200 | 20072 |
| 533 | 20230731 | 094000 | 131863384200 | 126500 | 126700 | 126700 | 126500 | 6869 |
| 534 | 20230731 | 093900 | 130993992600 | 126600 | 126800 | 126900 | 126600 | 10200 |
| 535 | 20230731 | 093800 | 129700981200 | 126800 | 126900 | 126900 | 126800 | 4454 |
| 536 | 20230731 | 093700 | 129135981200 | 126800 | 126600 | 126900 | 126300 | 29614 |
| 537 | 20230731 | 093600 | 125389180700 | 126600 | 126600 | 126600 | 126400 | 16273 |
| 538 | 20230731 | 093500 | 123331354700 | 126500 | 126900 | 126900 | 126400 | 25239 |
| 539 | 20230731 | 093400 | 120137078400 | 126800 | 126500 | 126900 | 126500 | 12008 |
| 540 | 20230731 | 093300 | 118615287000 | 126600 | 126600 | 126600 | 126500 | 7342 |
| 541 | 20230731 | 093200 | 117686277800 | 126600 | 126500 | 126700 | 126500 | 13416 |
| 542 | 20230731 | 093100 | 115988000500 | 126600 | 126700 | 126700 | 126500 | 9026 |
| 543 | 20230731 | 093000 | 114845605700 | 126700 | 126800 | 126800 | 126600 | 16483 |
| 544 | 20230731 | 092900 | 112756880300 | 126700 | 126600 | 126800 | 126500 | 10380 |
| 545 | 20230731 | 092800 | 111442503100 | 126500 | 126800 | 126900 | 126400 | 29813 |
| 546 | 20230731 | 092700 | 107669166200 | 126700 | 127300 | 127500 | 126700 | 29744 |
| 547 | 20230731 | 092600 | 103887867900 | 127200 | 127300 | 127400 | 127200 | 6345 |
| 548 | 20230731 | 092500 | 103080317100 | 127300 | 127300 | 127700 | 127300 | 15210 |
| 549 | 20230731 | 092400 | 101142154200 | 127300 | 127400 | 127500 | 127300 | 8054 |
| 550 | 20230731 | 092300 | 100116157400 | 127400 | 127900 | 128000 | 127400 | 17042 |
| 551 | 20230731 | 092200 | 97939473500 | 128000 | 127800 | 128100 | 127800 | 13835 |
| 552 | 20230731 | 092100 | 96169473900 | 127900 | 127600 | 127900 | 127500 | 21296 |
| 553 | 20230731 | 092000 | 93450815300 | 127600 | 127900 | 128200 | 127500 | 23879 |
| 554 | 20230731 | 091900 | 90398797800 | 127900 | 127100 | 128500 | 127100 | 52400 |
| 555 | 20230731 | 091800 | 83696184500 | 127300 | 126800 | 127500 | 126700 | 36955 |
| 556 | 20230731 | 091700 | 79002295800 | 126800 | 126900 | 127100 | 126600 | 17379 |
| 557 | 20230731 | 091600 | 76798060700 | 126800 | 126700 | 127100 | 126400 | 39219 |
| 558 | 20230731 | 091500 | 71827699600 | 126700 | 126200 | 126700 | 126100 | 16971 |
| 559 | 20230731 | 091400 | 69683537400 | 126100 | 126000 | 126400 | 125900 | 27671 |
| 560 | 20230731 | 091300 | 66193312400 | 126000 | 126400 | 126600 | 126000 | 22944 |
| 561 | 20230731 | 091200 | 63295464400 | 126400 | 126100 | 126900 | 125900 | 43200 |
| 562 | 20230731 | 091100 | 57842734100 | 126100 | 126500 | 126600 | 126100 | 26166 |
| 563 | 20230731 | 091000 | 54535082100 | 126500 | 127300 | 127400 | 126500 | 52269 |
| 564 | 20230731 | 090900 | 47894038600 | 127400 | 127500 | 127900 | 127300 | 59723 |
| 565 | 20230731 | 090800 | 40269453200 | 127600 | 127800 | 127900 | 127300 | 43951 |
| 566 | 20230731 | 090700 | 34659927800 | 127900 | 127500 | 127900 | 127400 | 6610 |
| 567 | 20230731 | 090600 | 33815907800 | 127400 | 127300 | 127800 | 127300 | 21861 |
| 568 | 20230731 | 090500 | 31029057600 | 127300 | 127500 | 127600 | 127200 | 7613 |
| 569 | 20230731 | 090400 | 30059623400 | 127500 | 127400 | 127600 | 127300 | 11405 |
| 570 | 20230731 | 090300 | 28606194400 | 127400 | 127600 | 127900 | 127300 | 19936 |
| 571 | 20230731 | 090200 | 26061123200 | 127500 | 127500 | 127800 | 127200 | 19162 |
| 572 | 20230731 | 090100 | 23617171500 | 127500 | 127200 | 127800 | 127200 | 13774 |
| 573 | 20230731 | 090000 | 21859132700 | 127500 | 128000 | 128000 | 127000 | 170882 |