34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 3 | 20230818 | 183000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20230818 | 182900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20230818 | 182800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20230818 | 182700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20230818 | 182600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20230818 | 182500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20230818 | 182400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20230818 | 182300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20230818 | 182200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20230818 | 182100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20230818 | 182000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20230818 | 181900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20230818 | 181800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20230818 | 181700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20230818 | 181600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20230818 | 181500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20230818 | 181400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20230818 | 181300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20230818 | 181200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20230818 | 181100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20230818 | 181000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20230818 | 180900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20230818 | 180800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20230818 | 180700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20230818 | 180600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20230818 | 180500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20230818 | 180400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20230818 | 180300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20230818 | 180200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20230818 | 180100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 33 | 20230818 | 180000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20230818 | 175900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20230818 | 175800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20230818 | 175700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20230818 | 175600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20230818 | 175500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20230818 | 175400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20230818 | 175300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20230818 | 175200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20230818 | 175100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20230818 | 175000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20230818 | 174900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20230818 | 174800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20230818 | 174700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20230818 | 174600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20230818 | 174500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20230818 | 174400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20230818 | 174300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20230818 | 174200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20230818 | 174100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20230818 | 174000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20230818 | 173900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20230818 | 173800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20230818 | 173700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20230818 | 173600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20230818 | 173500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20230818 | 173400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20230818 | 173300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20230818 | 173200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20230818 | 173100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 63 | 20230818 | 173000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20230818 | 172900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20230818 | 172800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20230818 | 172700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20230818 | 172600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20230818 | 172500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20230818 | 172400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20230818 | 172300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20230818 | 172200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20230818 | 172100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20230818 | 172000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20230818 | 171900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20230818 | 171800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20230818 | 171700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20230818 | 171600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20230818 | 171500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20230818 | 171400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20230818 | 171300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20230818 | 171200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20230818 | 171100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20230818 | 171000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20230818 | 170900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20230818 | 170800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20230818 | 170700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20230818 | 170600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20230818 | 170500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20230818 | 170400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20230818 | 170300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20230818 | 170200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20230818 | 170100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 93 | 20230818 | 170000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20230818 | 165900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20230818 | 165800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20230818 | 165700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20230818 | 165600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20230818 | 165500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20230818 | 165400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20230818 | 165300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20230818 | 165200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20230818 | 165100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20230818 | 165000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20230818 | 164900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20230818 | 164800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20230818 | 164700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20230818 | 164600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20230818 | 164500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20230818 | 164400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20230818 | 164300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20230818 | 164200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20230818 | 164100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20230818 | 164000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20230818 | 163900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20230818 | 163800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20230818 | 163700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20230818 | 163600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20230818 | 163500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20230818 | 163400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20230818 | 163300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20230818 | 163200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20230818 | 163100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 123 | 20230818 | 163000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20230818 | 162900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20230818 | 162800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20230818 | 162700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20230818 | 162600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20230818 | 162500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20230818 | 162400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20230818 | 162300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20230818 | 162200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20230818 | 162100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20230818 | 162000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20230818 | 161900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20230818 | 161800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20230818 | 161700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20230818 | 161600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20230818 | 161500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20230818 | 161400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20230818 | 161300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20230818 | 161200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20230818 | 161100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20230818 | 161000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20230818 | 160900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20230818 | 160800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20230818 | 160700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20230818 | 160600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20230818 | 160500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20230818 | 160400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20230818 | 160300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20230818 | 160200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20230818 | 160100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 153 | 20230818 | 160000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20230818 | 155900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20230818 | 155800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20230818 | 155700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20230818 | 155600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20230818 | 155500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20230818 | 155400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20230818 | 155300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20230818 | 155200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20230818 | 155100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20230818 | 155000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20230818 | 154900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20230818 | 154800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20230818 | 154700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20230818 | 154600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20230818 | 154500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20230818 | 154400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20230818 | 154300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20230818 | 154200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20230818 | 154100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20230818 | 154000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20230818 | 153900 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20230818 | 153800 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20230818 | 153700 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20230818 | 153600 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20230818 | 153500 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20230818 | 153400 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20230818 | 153300 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20230818 | 153200 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20230818 | 153100 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 183 | 20230818 | 153000 | 384991237800 | 117200 | 117200 | 117200 | 117200 | 169978 |
| 184 | 20230818 | 152900 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20230818 | 152800 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20230818 | 152700 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20230818 | 152600 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20230818 | 152500 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20230818 | 152400 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20230818 | 152300 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20230818 | 152200 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20230818 | 152100 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20230818 | 152000 | 365069816200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20230818 | 151900 | 365069816200 | 117600 | 117400 | 117600 | 117400 | 7597 |
| 195 | 20230818 | 151800 | 364177141900 | 117400 | 117500 | 117500 | 117400 | 4933 |
| 196 | 20230818 | 151700 | 363597614300 | 117500 | 117400 | 117500 | 117300 | 10019 |
| 197 | 20230818 | 151600 | 362420878400 | 117400 | 117400 | 117400 | 117300 | 3887 |
| 198 | 20230818 | 151500 | 361964597000 | 117400 | 117300 | 117400 | 117200 | 6146 |
| 199 | 20230818 | 151400 | 361243558800 | 117300 | 117200 | 117300 | 117200 | 4066 |
| 200 | 20230818 | 151300 | 360766650900 | 117300 | 117200 | 117300 | 117100 | 3163 |
| 201 | 20230818 | 151200 | 360395678700 | 117200 | 117200 | 117300 | 117100 | 4111 |
| 202 | 20230818 | 151100 | 359913797900 | 117200 | 117300 | 117300 | 117100 | 6300 |
| 203 | 20230818 | 151000 | 359175350200 | 117200 | 117200 | 117300 | 117100 | 3124 |
| 204 | 20230818 | 150900 | 358809169500 | 117200 | 117300 | 117300 | 117000 | 7156 |
| 205 | 20230818 | 150800 | 357970930000 | 117200 | 117400 | 117400 | 117200 | 10508 |
| 206 | 20230818 | 150700 | 356738069100 | 117400 | 117400 | 117400 | 117300 | 4649 |
| 207 | 20230818 | 150600 | 356192485400 | 117400 | 117400 | 117400 | 117300 | 3983 |
| 208 | 20230818 | 150500 | 355725067500 | 117400 | 117400 | 117400 | 117300 | 3228 |
| 209 | 20230818 | 150400 | 355346159700 | 117400 | 117200 | 117400 | 117200 | 5343 |
| 210 | 20230818 | 150300 | 354719484500 | 117300 | 117200 | 117300 | 117200 | 6952 |
| 211 | 20230818 | 150200 | 353904214100 | 117300 | 117300 | 117400 | 117200 | 6014 |
| 212 | 20230818 | 150100 | 353198685400 | 117300 | 117400 | 117400 | 117300 | 5278 |
| 213 | 20230818 | 150000 | 352579275000 | 117400 | 117300 | 117400 | 117200 | 8193 |
| 214 | 20230818 | 145900 | 351618144100 | 117300 | 117000 | 117300 | 117000 | 9618 |
| 215 | 20230818 | 145800 | 350491117800 | 117000 | 117300 | 117300 | 117000 | 10364 |
| 216 | 20230818 | 145700 | 349277123800 | 117300 | 117400 | 117400 | 117200 | 5227 |
| 217 | 20230818 | 145600 | 348663982500 | 117400 | 117300 | 117400 | 117300 | 2198 |
| 218 | 20230818 | 145500 | 348406035900 | 117300 | 117300 | 117400 | 117300 | 3003 |
| 219 | 20230818 | 145400 | 348053639900 | 117300 | 117300 | 117400 | 117300 | 1997 |
| 220 | 20230818 | 145300 | 347819275400 | 117400 | 117400 | 117500 | 117300 | 5773 |
| 221 | 20230818 | 145200 | 347141697500 | 117400 | 117500 | 117500 | 117400 | 2018 |
| 222 | 20230818 | 145100 | 346904648700 | 117500 | 117500 | 117500 | 117400 | 3643 |
| 223 | 20230818 | 145000 | 346476738300 | 117500 | 117500 | 117600 | 117400 | 2337 |
| 224 | 20230818 | 144900 | 346202117400 | 117500 | 117500 | 117600 | 117400 | 13473 |
| 225 | 20230818 | 144800 | 344618975100 | 117500 | 117600 | 117600 | 117500 | 1755 |
| 226 | 20230818 | 144700 | 344412601900 | 117600 | 117600 | 117600 | 117500 | 2023 |
| 227 | 20230818 | 144600 | 344174715800 | 117600 | 117600 | 117600 | 117500 | 3207 |
| 228 | 20230818 | 144500 | 343797589000 | 117600 | 117600 | 117600 | 117500 | 4054 |
| 229 | 20230818 | 144400 | 343320856000 | 117600 | 117500 | 117600 | 117400 | 16165 |
| 230 | 20230818 | 144300 | 341421273000 | 117500 | 117500 | 117500 | 117400 | 1841 |
| 231 | 20230818 | 144200 | 341204970400 | 117500 | 117400 | 117500 | 117300 | 7447 |
| 232 | 20230818 | 144100 | 340330591400 | 117400 | 117400 | 117400 | 117300 | 2339 |
| 233 | 20230818 | 144000 | 340056005600 | 117300 | 117400 | 117400 | 117300 | 2198 |
| 234 | 20230818 | 143900 | 339797982700 | 117400 | 117400 | 117400 | 117300 | 1743 |
| 235 | 20230818 | 143800 | 339593389800 | 117400 | 117300 | 117400 | 117300 | 2910 |
| 236 | 20230818 | 143700 | 339251770800 | 117400 | 117300 | 117400 | 117300 | 1611 |
| 237 | 20230818 | 143600 | 339062675300 | 117300 | 117300 | 117400 | 117200 | 2504 |
| 238 | 20230818 | 143500 | 338768868500 | 117300 | 117300 | 117300 | 117200 | 2050 |
| 239 | 20230818 | 143400 | 338528452800 | 117300 | 117300 | 117300 | 117200 | 1736 |
| 240 | 20230818 | 143300 | 338324920500 | 117200 | 117300 | 117400 | 117200 | 2534 |
| 241 | 20230818 | 143200 | 338027582200 | 117400 | 117400 | 117400 | 117200 | 3637 |
| 242 | 20230818 | 143100 | 337600753400 | 117400 | 117200 | 117400 | 117100 | 9051 |
| 243 | 20230818 | 143000 | 336539016500 | 117200 | 117100 | 117200 | 117100 | 1739 |
| 244 | 20230818 | 142900 | 336335275900 | 117100 | 117200 | 117200 | 117100 | 1769 |
| 245 | 20230818 | 142800 | 336128025800 | 117200 | 117000 | 117200 | 116900 | 4417 |
| 246 | 20230818 | 142700 | 335611073200 | 116900 | 117100 | 117100 | 116900 | 6531 |
| 247 | 20230818 | 142600 | 334847137900 | 117100 | 117200 | 117200 | 117000 | 4929 |
| 248 | 20230818 | 142500 | 334269837900 | 117100 | 117100 | 117200 | 117000 | 3234 |
| 249 | 20230818 | 142400 | 333890943300 | 117100 | 116900 | 117100 | 116900 | 6524 |
| 250 | 20230818 | 142300 | 333127497800 | 117000 | 116900 | 117000 | 116900 | 3530 |
| 251 | 20230818 | 142200 | 332714553400 | 116900 | 116900 | 117000 | 116900 | 1955 |
| 252 | 20230818 | 142100 | 332485893600 | 116900 | 117100 | 117100 | 116900 | 3954 |
| 253 | 20230818 | 142000 | 332023192200 | 117000 | 117000 | 117200 | 116900 | 9445 |
| 254 | 20230818 | 141900 | 330917663600 | 116900 | 116900 | 117000 | 116800 | 5877 |
| 255 | 20230818 | 141800 | 330230571400 | 116900 | 117000 | 117000 | 116800 | 3125 |
| 256 | 20230818 | 141700 | 329865255200 | 117000 | 117100 | 117200 | 116900 | 4779 |
| 257 | 20230818 | 141600 | 329306224300 | 117100 | 117200 | 117200 | 116900 | 8725 |
| 258 | 20230818 | 141500 | 328284783000 | 117200 | 117200 | 117200 | 117100 | 5020 |
| 259 | 20230818 | 141400 | 327696763400 | 117100 | 117300 | 117300 | 117100 | 2504 |
| 260 | 20230818 | 141300 | 327403379000 | 117300 | 117000 | 117400 | 117000 | 13116 |
| 261 | 20230818 | 141200 | 325867670500 | 117000 | 117100 | 117200 | 116900 | 8818 |
| 262 | 20230818 | 141100 | 324835824500 | 117100 | 117300 | 117400 | 117100 | 7091 |
| 263 | 20230818 | 141000 | 324004349000 | 117300 | 117500 | 117500 | 117300 | 4560 |
| 264 | 20230818 | 140900 | 323469194300 | 117400 | 117600 | 117600 | 117300 | 4454 |
| 265 | 20230818 | 140800 | 322945912200 | 117500 | 117600 | 117600 | 117500 | 1592 |
| 266 | 20230818 | 140700 | 322758745100 | 117600 | 117600 | 117600 | 117500 | 1336 |
| 267 | 20230818 | 140600 | 322601642000 | 117500 | 117600 | 117600 | 117500 | 6113 |
| 268 | 20230818 | 140500 | 321883040100 | 117600 | 117700 | 117700 | 117500 | 2572 |
| 269 | 20230818 | 140400 | 321580580000 | 117700 | 117400 | 117700 | 117400 | 6718 |
| 270 | 20230818 | 140300 | 320790751400 | 117500 | 117600 | 117700 | 117400 | 6937 |
| 271 | 20230818 | 140200 | 319975454700 | 117700 | 117700 | 117700 | 117600 | 1158 |
| 272 | 20230818 | 140100 | 319839167000 | 117600 | 117600 | 117700 | 117600 | 2362 |
| 273 | 20230818 | 140000 | 319561230000 | 117600 | 117700 | 117700 | 117500 | 1862 |
| 274 | 20230818 | 135900 | 319342218800 | 117600 | 117600 | 117700 | 117500 | 3235 |
| 275 | 20230818 | 135800 | 318961852700 | 117600 | 117700 | 117800 | 117500 | 7794 |
| 276 | 20230818 | 135700 | 318044819900 | 117700 | 117700 | 117800 | 117600 | 7094 |
| 277 | 20230818 | 135600 | 317209633700 | 117600 | 117500 | 117700 | 117400 | 7817 |
| 278 | 20230818 | 135500 | 316290741400 | 117500 | 117400 | 117500 | 117400 | 2351 |
| 279 | 20230818 | 135400 | 316014548500 | 117400 | 117400 | 117500 | 117400 | 1856 |
| 280 | 20230818 | 135300 | 315796536200 | 117500 | 117400 | 117500 | 117300 | 3991 |
| 281 | 20230818 | 135200 | 315327972400 | 117400 | 117400 | 117400 | 117300 | 2644 |
| 282 | 20230818 | 135100 | 315017662400 | 117400 | 117500 | 117500 | 117300 | 4823 |
| 283 | 20230818 | 135000 | 314451469800 | 117500 | 117400 | 117500 | 117400 | 2104 |
| 284 | 20230818 | 134900 | 314204373100 | 117500 | 117600 | 117600 | 117300 | 6827 |
| 285 | 20230818 | 134800 | 313402581900 | 117600 | 117400 | 117600 | 117400 | 5752 |
| 286 | 20230818 | 134700 | 312726646500 | 117400 | 117600 | 117600 | 117400 | 5708 |
| 287 | 20230818 | 134600 | 312055884800 | 117600 | 117500 | 117600 | 117400 | 4570 |
| 288 | 20230818 | 134500 | 311518845000 | 117500 | 117500 | 117600 | 117400 | 2251 |
| 289 | 20230818 | 134400 | 311254374500 | 117500 | 117600 | 117600 | 117400 | 3597 |
| 290 | 20230818 | 134300 | 310831642300 | 117500 | 117600 | 117700 | 117500 | 5008 |
| 291 | 20230818 | 134200 | 310242896800 | 117500 | 117600 | 117700 | 117500 | 4945 |
| 292 | 20230818 | 134100 | 309661311900 | 117600 | 117500 | 117600 | 117400 | 7356 |
| 293 | 20230818 | 134000 | 308796788700 | 117500 | 117400 | 117500 | 117400 | 1406 |
| 294 | 20230818 | 133900 | 308631605400 | 117400 | 117500 | 117600 | 117400 | 10027 |
| 295 | 20230818 | 133800 | 307453406400 | 117500 | 117200 | 117500 | 117200 | 3090 |
| 296 | 20230818 | 133700 | 307090826100 | 117300 | 117200 | 117300 | 117100 | 1533 |
| 297 | 20230818 | 133600 | 306911103100 | 117200 | 117400 | 117400 | 117100 | 9486 |
| 298 | 20230818 | 133500 | 305799473300 | 117300 | 117700 | 117700 | 117200 | 18910 |
| 299 | 20230818 | 133400 | 303576478000 | 117700 | 117700 | 117700 | 117600 | 2429 |
| 300 | 20230818 | 133300 | 303290714800 | 117700 | 117800 | 117900 | 117600 | 19506 |
| 301 | 20230818 | 133200 | 300993070600 | 117800 | 117900 | 117900 | 117800 | 823 |
| 302 | 20230818 | 133100 | 300896073900 | 117900 | 117800 | 118000 | 117800 | 6351 |
| 303 | 20230818 | 133000 | 300147307200 | 117800 | 117600 | 117900 | 117600 | 14402 |
| 304 | 20230818 | 132900 | 298451107200 | 117600 | 117700 | 117700 | 117600 | 1267 |
| 305 | 20230818 | 132800 | 298301994700 | 117700 | 117600 | 117700 | 117600 | 2275 |
| 306 | 20230818 | 132700 | 298034252400 | 117700 | 117600 | 117800 | 117600 | 8164 |
| 307 | 20230818 | 132600 | 297073360500 | 117700 | 117700 | 117900 | 117600 | 15427 |
| 308 | 20230818 | 132500 | 295256630100 | 117700 | 117500 | 117700 | 117400 | 26338 |
| 309 | 20230818 | 132400 | 292160739700 | 117400 | 117200 | 117500 | 117200 | 6845 |
| 310 | 20230818 | 132300 | 291357505500 | 117300 | 117300 | 117300 | 117200 | 1701 |
| 311 | 20230818 | 132200 | 291157997700 | 117200 | 117100 | 117300 | 117000 | 10509 |
| 312 | 20230818 | 132100 | 289926258300 | 117100 | 116900 | 117100 | 116900 | 5540 |
| 313 | 20230818 | 132000 | 289277971200 | 116900 | 117000 | 117100 | 116900 | 11416 |
| 314 | 20230818 | 131900 | 287942139200 | 117000 | 116700 | 117000 | 116600 | 14152 |
| 315 | 20230818 | 131800 | 286288058900 | 116700 | 116700 | 116700 | 116600 | 955 |
| 316 | 20230818 | 131700 | 286176618500 | 116700 | 116800 | 116800 | 116500 | 3276 |
| 317 | 20230818 | 131600 | 285794461700 | 116700 | 116700 | 116800 | 116600 | 1291 |
| 318 | 20230818 | 131500 | 285643784700 | 116700 | 116800 | 116800 | 116600 | 6538 |
| 319 | 20230818 | 131400 | 284880878100 | 116800 | 116800 | 116800 | 116700 | 2070 |
| 320 | 20230818 | 131300 | 284639110900 | 116800 | 116800 | 116800 | 116700 | 1430 |
| 321 | 20230818 | 131200 | 284472096000 | 116800 | 116700 | 116800 | 116700 | 1356 |
| 322 | 20230818 | 131100 | 284313761300 | 116800 | 116900 | 116900 | 116700 | 3003 |
| 323 | 20230818 | 131000 | 283963037400 | 116900 | 116900 | 116900 | 116800 | 1519 |
| 324 | 20230818 | 130900 | 283785477600 | 116900 | 116800 | 116900 | 116700 | 2544 |
| 325 | 20230818 | 130800 | 283488212000 | 116800 | 116800 | 116800 | 116700 | 2041 |
| 326 | 20230818 | 130700 | 283249832100 | 116700 | 116800 | 116800 | 116700 | 681 |
| 327 | 20230818 | 130600 | 283170297800 | 116800 | 116700 | 116900 | 116600 | 6423 |
| 328 | 20230818 | 130500 | 282420509900 | 116700 | 116800 | 116800 | 116600 | 3452 |
| 329 | 20230818 | 130400 | 282017642900 | 116800 | 116800 | 116900 | 116700 | 1403 |
| 330 | 20230818 | 130300 | 281853774900 | 116800 | 116900 | 116900 | 116800 | 1569 |
| 331 | 20230818 | 130200 | 281670467400 | 116900 | 116900 | 116900 | 116700 | 7257 |
| 332 | 20230818 | 130100 | 280822666000 | 116900 | 116800 | 116900 | 116700 | 4139 |
| 333 | 20230818 | 130000 | 280339223500 | 116800 | 116900 | 116900 | 116600 | 2722 |
| 334 | 20230818 | 125900 | 280021375800 | 116900 | 116600 | 116900 | 116600 | 19841 |
| 335 | 20230818 | 125800 | 277706282900 | 116600 | 116600 | 116600 | 116500 | 518 |
| 336 | 20230818 | 125700 | 277645891200 | 116600 | 116500 | 116600 | 116500 | 1926 |
| 337 | 20230818 | 125600 | 277421474600 | 116500 | 116600 | 116600 | 116400 | 5844 |
| 338 | 20230818 | 125500 | 276740884200 | 116600 | 116500 | 116600 | 116300 | 13736 |
| 339 | 20230818 | 125400 | 275141340400 | 116500 | 116400 | 116500 | 116400 | 930 |
| 340 | 20230818 | 125300 | 275033037000 | 116400 | 116400 | 116600 | 116400 | 7308 |
| 341 | 20230818 | 125200 | 274181900800 | 116500 | 116500 | 116600 | 116300 | 8682 |
| 342 | 20230818 | 125100 | 273170844800 | 116400 | 116500 | 116500 | 116400 | 897 |
| 343 | 20230818 | 125000 | 273066353300 | 116500 | 116300 | 116500 | 116200 | 6226 |
| 344 | 20230818 | 124900 | 272341869900 | 116300 | 116100 | 116300 | 116000 | 8041 |
| 345 | 20230818 | 124800 | 271407855600 | 116000 | 116200 | 116200 | 116000 | 4649 |
| 346 | 20230818 | 124700 | 270868313200 | 116200 | 116200 | 116300 | 116100 | 5548 |
| 347 | 20230818 | 124600 | 270223861200 | 116300 | 116400 | 116400 | 116200 | 4905 |
| 348 | 20230818 | 124500 | 269653582100 | 116400 | 116400 | 116400 | 116300 | 1459 |
| 349 | 20230818 | 124400 | 269483855300 | 116400 | 116400 | 116500 | 116300 | 3822 |
| 350 | 20230818 | 124300 | 269038926900 | 116500 | 116400 | 116500 | 116400 | 1066 |
| 351 | 20230818 | 124200 | 268914801400 | 116500 | 116600 | 116600 | 116400 | 2402 |
| 352 | 20230818 | 124100 | 268634968600 | 116600 | 116500 | 116600 | 116500 | 5881 |
| 353 | 20230818 | 124000 | 267949612000 | 116500 | 116500 | 116500 | 116400 | 762 |
| 354 | 20230818 | 123900 | 267860870700 | 116400 | 116500 | 116500 | 116400 | 566 |
| 355 | 20230818 | 123800 | 267794951900 | 116500 | 116400 | 116600 | 116300 | 11053 |
| 356 | 20230818 | 123700 | 266508063100 | 116400 | 116400 | 116500 | 116300 | 4798 |
| 357 | 20230818 | 123600 | 265949557100 | 116500 | 116500 | 116600 | 116400 | 3389 |
| 358 | 20230818 | 123500 | 265554796600 | 116600 | 116700 | 116700 | 116500 | 2830 |
| 359 | 20230818 | 123400 | 265224762700 | 116600 | 116600 | 116700 | 116600 | 954 |
| 360 | 20230818 | 123300 | 265113472900 | 116700 | 116700 | 116700 | 116600 | 1039 |
| 361 | 20230818 | 123200 | 264992262100 | 116700 | 116700 | 116700 | 116600 | 634 |
| 362 | 20230818 | 123100 | 264918290600 | 116700 | 116800 | 116800 | 116600 | 2583 |
| 363 | 20230818 | 123000 | 264616948700 | 116800 | 116800 | 116800 | 116700 | 711 |
| 364 | 20230818 | 122900 | 264533914100 | 116800 | 116900 | 116900 | 116700 | 6091 |
| 365 | 20230818 | 122800 | 263822596300 | 116900 | 116800 | 116900 | 116700 | 2149 |
| 366 | 20230818 | 122700 | 263571554300 | 116800 | 116800 | 116800 | 116600 | 2517 |
| 367 | 20230818 | 122600 | 263277748700 | 116900 | 116900 | 116900 | 116600 | 4581 |
| 368 | 20230818 | 122500 | 262743020400 | 116900 | 116700 | 116900 | 116600 | 12293 |
| 369 | 20230818 | 122400 | 261308417600 | 116700 | 116600 | 116700 | 116500 | 4250 |
| 370 | 20230818 | 122300 | 260812783200 | 116600 | 116600 | 116600 | 116400 | 2225 |
| 371 | 20230818 | 122200 | 260553563100 | 116500 | 116600 | 116600 | 116500 | 3340 |
| 372 | 20230818 | 122100 | 260164383900 | 116600 | 116600 | 116600 | 116500 | 748 |
| 373 | 20230818 | 122000 | 260077177600 | 116600 | 116400 | 116600 | 116400 | 6685 |
| 374 | 20230818 | 121900 | 259298431800 | 116500 | 116500 | 116600 | 116400 | 4366 |
| 375 | 20230818 | 121800 | 258789774200 | 116600 | 116700 | 116700 | 116500 | 2483 |
| 376 | 20230818 | 121700 | 258500259400 | 116700 | 116700 | 116700 | 116600 | 1127 |
| 377 | 20230818 | 121600 | 258368775500 | 116600 | 116800 | 116800 | 116600 | 3334 |
| 378 | 20230818 | 121500 | 257979691200 | 116800 | 116800 | 116800 | 116700 | 725 |
| 379 | 20230818 | 121400 | 257895036000 | 116800 | 116800 | 116800 | 116700 | 1172 |
| 380 | 20230818 | 121300 | 257758167400 | 116800 | 116800 | 116800 | 116600 | 3994 |
| 381 | 20230818 | 121200 | 257292067400 | 116700 | 116800 | 116900 | 116700 | 3698 |
| 382 | 20230818 | 121100 | 256860124000 | 116800 | 117000 | 117000 | 116800 | 5187 |
| 383 | 20230818 | 121000 | 256254018400 | 117000 | 117000 | 117000 | 116900 | 654 |
| 384 | 20230818 | 120900 | 256177517700 | 117000 | 117000 | 117000 | 116900 | 1219 |
| 385 | 20230818 | 120800 | 256034962000 | 117000 | 116800 | 117000 | 116800 | 1695 |
| 386 | 20230818 | 120700 | 255836777300 | 116900 | 116900 | 116900 | 116700 | 3633 |
| 387 | 20230818 | 120600 | 255412499800 | 116800 | 117100 | 117100 | 116700 | 5770 |
| 388 | 20230818 | 120500 | 254738191800 | 117000 | 117200 | 117200 | 117000 | 7099 |
| 389 | 20230818 | 120400 | 253907078600 | 117100 | 117100 | 117200 | 117000 | 1778 |
| 390 | 20230818 | 120300 | 253698882500 | 117100 | 117100 | 117100 | 117000 | 900 |
| 391 | 20230818 | 120200 | 253593499100 | 117100 | 117100 | 117100 | 117000 | 5458 |
| 392 | 20230818 | 120100 | 252954394500 | 117100 | 117100 | 117100 | 117000 | 680 |
| 393 | 20230818 | 120000 | 252874775800 | 117100 | 117100 | 117100 | 117000 | 4043 |
| 394 | 20230818 | 115900 | 252401365200 | 117000 | 117000 | 117100 | 116900 | 4026 |
| 395 | 20230818 | 115800 | 251930270900 | 116900 | 117000 | 117000 | 116900 | 1238 |
| 396 | 20230818 | 115700 | 251785455500 | 117000 | 117000 | 117000 | 116900 | 2052 |
| 397 | 20230818 | 115600 | 251545419800 | 116900 | 117000 | 117000 | 116900 | 3176 |
| 398 | 20230818 | 115500 | 251173898000 | 116900 | 116700 | 117100 | 116600 | 10945 |
| 399 | 20230818 | 115400 | 249894743000 | 116700 | 116600 | 116700 | 116600 | 3121 |
| 400 | 20230818 | 115300 | 249530741300 | 116600 | 116600 | 116600 | 116500 | 4707 |
| 401 | 20230818 | 115200 | 248981938200 | 116500 | 116600 | 116600 | 116500 | 2198 |
| 402 | 20230818 | 115100 | 248725799500 | 116600 | 116500 | 116700 | 116500 | 7406 |
| 403 | 20230818 | 115000 | 247862270200 | 116500 | 116600 | 116600 | 116500 | 2464 |
| 404 | 20230818 | 114900 | 247575122500 | 116600 | 116700 | 116700 | 116500 | 17277 |
| 405 | 20230818 | 114800 | 245561031000 | 116600 | 116800 | 116800 | 116600 | 2936 |
| 406 | 20230818 | 114700 | 245218423600 | 116800 | 116700 | 116800 | 116600 | 8476 |
| 407 | 20230818 | 114600 | 244229372200 | 116700 | 116800 | 116800 | 116700 | 4996 |
| 408 | 20230818 | 114500 | 243646264600 | 116800 | 116700 | 116800 | 116700 | 1603 |
| 409 | 20230818 | 114400 | 243459093600 | 116700 | 117000 | 117000 | 116700 | 8740 |
| 410 | 20230818 | 114300 | 242437765000 | 117000 | 116900 | 117000 | 116800 | 6961 |
| 411 | 20230818 | 114200 | 241624080900 | 116900 | 116900 | 116900 | 116800 | 1518 |
| 412 | 20230818 | 114100 | 241446688300 | 116900 | 116700 | 116900 | 116600 | 11303 |
| 413 | 20230818 | 114000 | 240127857300 | 116700 | 116800 | 116800 | 116600 | 4376 |
| 414 | 20230818 | 113900 | 239617370000 | 116700 | 116900 | 116900 | 116700 | 3502 |
| 415 | 20230818 | 113800 | 239208394700 | 116800 | 117000 | 117000 | 116700 | 32651 |
| 416 | 20230818 | 113700 | 235395537700 | 116900 | 117100 | 117100 | 116900 | 5818 |
| 417 | 20230818 | 113600 | 234714959800 | 117100 | 117100 | 117100 | 117000 | 1507 |
| 418 | 20230818 | 113500 | 234538573400 | 117100 | 117000 | 117100 | 117000 | 1468 |
| 419 | 20230818 | 113400 | 234366729900 | 117000 | 117100 | 117100 | 116900 | 13839 |
| 420 | 20230818 | 113300 | 232747749500 | 117000 | 117100 | 117100 | 117000 | 4098 |
| 421 | 20230818 | 113200 | 232268213000 | 117100 | 117300 | 117300 | 117100 | 11072 |
| 422 | 20230818 | 113100 | 230971227200 | 117300 | 117300 | 117400 | 117200 | 5716 |
| 423 | 20230818 | 113000 | 230300760500 | 117300 | 117300 | 117300 | 117200 | 4385 |
| 424 | 20230818 | 112900 | 229786568100 | 117300 | 117500 | 117500 | 117200 | 4245 |
| 425 | 20230818 | 112800 | 229288567800 | 117400 | 117500 | 117600 | 117400 | 7457 |
| 426 | 20230818 | 112700 | 228412353700 | 117500 | 117600 | 117600 | 117400 | 5232 |
| 427 | 20230818 | 112600 | 227797232400 | 117500 | 117600 | 117600 | 117500 | 1487 |
| 428 | 20230818 | 112500 | 227622424900 | 117600 | 117600 | 117700 | 117500 | 8389 |
| 429 | 20230818 | 112400 | 226635948100 | 117600 | 117400 | 117600 | 117300 | 10728 |
| 430 | 20230818 | 112300 | 225375971300 | 117400 | 117300 | 117400 | 117300 | 2898 |
| 431 | 20230818 | 112200 | 225035961500 | 117400 | 117300 | 117400 | 117300 | 10065 |
| 432 | 20230818 | 112100 | 223854914400 | 117300 | 117500 | 117500 | 117300 | 4052 |
| 433 | 20230818 | 112000 | 223379387600 | 117500 | 117600 | 117600 | 117400 | 18014 |
| 434 | 20230818 | 111900 | 221262465400 | 117600 | 117700 | 117700 | 117500 | 4315 |
| 435 | 20230818 | 111800 | 220755071100 | 117600 | 117700 | 117700 | 117500 | 14926 |
| 436 | 20230818 | 111700 | 218998918000 | 117600 | 117800 | 117800 | 117600 | 4869 |
| 437 | 20230818 | 111600 | 218426052600 | 117700 | 117900 | 118000 | 117600 | 26704 |
| 438 | 20230818 | 111500 | 215281552700 | 117900 | 118200 | 118200 | 117900 | 16925 |
| 439 | 20230818 | 111400 | 213283810500 | 118200 | 118100 | 118200 | 118000 | 11911 |
| 440 | 20230818 | 111300 | 211876967900 | 118100 | 118200 | 118200 | 118000 | 11971 |
| 441 | 20230818 | 111200 | 210463647100 | 118100 | 118300 | 118400 | 118100 | 16277 |
| 442 | 20230818 | 111100 | 208538768800 | 118300 | 118300 | 118500 | 118300 | 14004 |
| 443 | 20230818 | 111000 | 206881067800 | 118400 | 118400 | 118500 | 118300 | 11087 |
| 444 | 20230818 | 110900 | 205568225900 | 118500 | 118600 | 118600 | 118400 | 5633 |
| 445 | 20230818 | 110800 | 204900706100 | 118600 | 118500 | 118600 | 118400 | 6079 |
| 446 | 20230818 | 110700 | 204180274600 | 118500 | 118500 | 118600 | 118400 | 17697 |
| 447 | 20230818 | 110600 | 202083260900 | 118500 | 118400 | 118500 | 118400 | 3129 |
| 448 | 20230818 | 110500 | 201712728500 | 118400 | 118400 | 118500 | 118300 | 7851 |
| 449 | 20230818 | 110400 | 200783086300 | 118400 | 118400 | 118500 | 118300 | 6624 |
| 450 | 20230818 | 110300 | 199998816100 | 118400 | 118200 | 118400 | 118200 | 11998 |
| 451 | 20230818 | 110200 | 198579145000 | 118300 | 118300 | 118400 | 118200 | 20039 |
| 452 | 20230818 | 110100 | 196208536000 | 118200 | 118200 | 118300 | 118200 | 4392 |
| 453 | 20230818 | 110000 | 195689012100 | 118200 | 118400 | 118400 | 118200 | 3432 |
| 454 | 20230818 | 105900 | 195282968400 | 118400 | 118300 | 118400 | 118100 | 13706 |
| 455 | 20230818 | 105800 | 193662998800 | 118200 | 118400 | 118600 | 118200 | 17202 |
| 456 | 20230818 | 105700 | 191625453000 | 118400 | 118600 | 118700 | 118300 | 3260 |
| 457 | 20230818 | 105600 | 191239288300 | 118600 | 118600 | 118700 | 118500 | 12640 |
| 458 | 20230818 | 105500 | 189740411800 | 118600 | 118300 | 118600 | 118200 | 48619 |
| 459 | 20230818 | 105400 | 183980638300 | 118300 | 118100 | 118300 | 118000 | 21421 |
| 460 | 20230818 | 105300 | 181448402900 | 118100 | 118100 | 118100 | 118000 | 8985 |
| 461 | 20230818 | 105200 | 180387373500 | 118000 | 118000 | 118100 | 117900 | 12916 |
| 462 | 20230818 | 105100 | 178863266600 | 118000 | 118000 | 118000 | 117700 | 9391 |
| 463 | 20230818 | 105000 | 177756214600 | 117900 | 118100 | 118300 | 117800 | 16593 |
| 464 | 20230818 | 104900 | 175798120200 | 118200 | 118300 | 118300 | 118100 | 6240 |
| 465 | 20230818 | 104800 | 175060292100 | 118300 | 118100 | 118400 | 118100 | 41725 |
| 466 | 20230818 | 104700 | 170123456200 | 118100 | 117800 | 118100 | 117700 | 34259 |
| 467 | 20230818 | 104600 | 166083504800 | 117800 | 117600 | 117800 | 117500 | 14696 |
| 468 | 20230818 | 104500 | 164354973800 | 117600 | 117600 | 117600 | 117400 | 24783 |
| 469 | 20230818 | 104400 | 161443076000 | 117500 | 117500 | 117700 | 117400 | 30621 |
| 470 | 20230818 | 104300 | 157842648400 | 117500 | 117200 | 117500 | 117100 | 25020 |
| 471 | 20230818 | 104200 | 154907005600 | 117200 | 117300 | 117400 | 116900 | 42891 |
| 472 | 20230818 | 104100 | 149881244900 | 117300 | 117100 | 117400 | 117000 | 24442 |
| 473 | 20230818 | 104000 | 147017002700 | 117100 | 116900 | 117100 | 116800 | 26553 |
| 474 | 20230818 | 103900 | 143911420300 | 116900 | 116500 | 116900 | 116500 | 17345 |
| 475 | 20230818 | 103800 | 141886592200 | 116500 | 116500 | 116600 | 116300 | 24931 |
| 476 | 20230818 | 103700 | 138982623800 | 116500 | 116300 | 116500 | 116200 | 4838 |
| 477 | 20230818 | 103600 | 138419555000 | 116300 | 116400 | 116400 | 116200 | 7330 |
| 478 | 20230818 | 103500 | 137567188100 | 116400 | 116500 | 116500 | 116300 | 5729 |
| 479 | 20230818 | 103400 | 136900518800 | 116500 | 116600 | 116600 | 116300 | 7036 |
| 480 | 20230818 | 103300 | 136081146100 | 116600 | 116700 | 116700 | 116500 | 3850 |
| 481 | 20230818 | 103200 | 135632374800 | 116700 | 116700 | 116700 | 116600 | 4259 |
| 482 | 20230818 | 103100 | 135135582000 | 116600 | 116800 | 116800 | 116600 | 5781 |
| 483 | 20230818 | 103000 | 134461035800 | 116700 | 116800 | 117000 | 116700 | 12046 |
| 484 | 20230818 | 102900 | 133053208200 | 116800 | 116700 | 116900 | 116600 | 15096 |
| 485 | 20230818 | 102800 | 131290571100 | 116700 | 116600 | 116700 | 116500 | 3967 |
| 486 | 20230818 | 102700 | 130827970700 | 116700 | 116600 | 116700 | 116500 | 6522 |
| 487 | 20230818 | 102600 | 130067418900 | 116600 | 116700 | 116800 | 116500 | 9636 |
| 488 | 20230818 | 102500 | 128943069300 | 116600 | 116500 | 116700 | 116400 | 3707 |
| 489 | 20230818 | 102400 | 128510919200 | 116500 | 116500 | 116500 | 116400 | 2148 |
| 490 | 20230818 | 102300 | 128260777800 | 116400 | 116400 | 116500 | 116300 | 4881 |
| 491 | 20230818 | 102200 | 127692454100 | 116400 | 116400 | 116600 | 116300 | 4600 |
| 492 | 20230818 | 102100 | 127156845100 | 116400 | 116500 | 116600 | 116400 | 2399 |
| 493 | 20230818 | 102000 | 126877245800 | 116600 | 116500 | 116600 | 116300 | 8537 |
| 494 | 20230818 | 101900 | 125883038300 | 116500 | 116200 | 116500 | 116200 | 3387 |
| 495 | 20230818 | 101800 | 125489054500 | 116200 | 116700 | 116700 | 116200 | 8802 |
| 496 | 20230818 | 101700 | 124464214900 | 116600 | 116800 | 116800 | 116600 | 6356 |
| 497 | 20230818 | 101600 | 123722141500 | 116800 | 116500 | 116800 | 116400 | 11865 |
| 498 | 20230818 | 101500 | 122338249300 | 116400 | 116600 | 116700 | 116400 | 6173 |
| 499 | 20230818 | 101400 | 121618429700 | 116500 | 117000 | 117000 | 116500 | 41544 |
| 500 | 20230818 | 101300 | 116768848700 | 117000 | 117000 | 117000 | 116900 | 7515 |
| 501 | 20230818 | 101200 | 115889867000 | 117000 | 116900 | 117000 | 116800 | 7369 |
| 502 | 20230818 | 101100 | 115028137800 | 116900 | 116800 | 116900 | 116700 | 10532 |
| 503 | 20230818 | 101000 | 113797680800 | 116800 | 116700 | 116900 | 116700 | 7298 |
| 504 | 20230818 | 100900 | 112945416300 | 116700 | 116600 | 117000 | 116500 | 30825 |
| 505 | 20230818 | 100800 | 109345352000 | 116700 | 116900 | 116900 | 116400 | 18010 |
| 506 | 20230818 | 100700 | 107244151800 | 116800 | 116500 | 116900 | 116400 | 33102 |
| 507 | 20230818 | 100600 | 103380746200 | 116500 | 116100 | 116500 | 116100 | 14148 |
| 508 | 20230818 | 100500 | 101734460300 | 116100 | 116100 | 116200 | 116000 | 5503 |
| 509 | 20230818 | 100400 | 101095580500 | 116000 | 116000 | 116100 | 116000 | 5717 |
| 510 | 20230818 | 100300 | 100431863000 | 116000 | 116200 | 116200 | 116000 | 5413 |
| 511 | 20230818 | 100200 | 99803478000 | 116200 | 116000 | 116200 | 115900 | 15273 |
| 512 | 20230818 | 100100 | 98030251400 | 115900 | 116100 | 116200 | 115900 | 6431 |
| 513 | 20230818 | 100000 | 97283669500 | 116000 | 115900 | 116100 | 115800 | 8654 |
| 514 | 20230818 | 095900 | 96279989100 | 115900 | 115900 | 115900 | 115800 | 2671 |
| 515 | 20230818 | 095800 | 95970522700 | 115800 | 115800 | 115900 | 115700 | 7772 |
| 516 | 20230818 | 095700 | 95070503600 | 115800 | 115900 | 116100 | 115800 | 10742 |
| 517 | 20230818 | 095600 | 93824817100 | 115900 | 116100 | 116200 | 115900 | 13873 |
| 518 | 20230818 | 095500 | 92214337400 | 116100 | 116200 | 116400 | 115900 | 20534 |
| 519 | 20230818 | 095400 | 89827710100 | 116200 | 116000 | 116200 | 116000 | 9808 |
| 520 | 20230818 | 095300 | 88689102700 | 116000 | 115800 | 116000 | 115700 | 15200 |
| 521 | 20230818 | 095200 | 86927116500 | 115800 | 116100 | 116300 | 115700 | 24158 |
| 522 | 20230818 | 095100 | 84123523900 | 116200 | 115600 | 116200 | 115600 | 30809 |
| 523 | 20230818 | 095000 | 80551462200 | 115700 | 115700 | 115900 | 115600 | 7690 |
| 524 | 20230818 | 094900 | 79661620600 | 115700 | 115700 | 115900 | 115600 | 9911 |
| 525 | 20230818 | 094800 | 78514477200 | 115700 | 115500 | 115700 | 115500 | 8667 |
| 526 | 20230818 | 094700 | 77512704100 | 115500 | 115300 | 115600 | 115300 | 15122 |
| 527 | 20230818 | 094600 | 75766552200 | 115400 | 115300 | 115400 | 115200 | 2465 |
| 528 | 20230818 | 094500 | 75482288500 | 115300 | 115200 | 115300 | 115100 | 8004 |
| 529 | 20230818 | 094400 | 74560206800 | 115100 | 115300 | 115400 | 115000 | 7165 |
| 530 | 20230818 | 094300 | 73734837800 | 115400 | 115400 | 115500 | 115100 | 10891 |
| 531 | 20230818 | 094200 | 72478658200 | 115400 | 115400 | 115500 | 115300 | 14220 |
| 532 | 20230818 | 094100 | 70837092400 | 115300 | 115000 | 115400 | 115000 | 11442 |
| 533 | 20230818 | 094000 | 69518801600 | 115100 | 115000 | 115100 | 114900 | 2831 |
| 534 | 20230818 | 093900 | 69193122100 | 115000 | 114700 | 115000 | 114600 | 13012 |
| 535 | 20230818 | 093800 | 67699097900 | 114700 | 114600 | 114700 | 114600 | 1761 |
| 536 | 20230818 | 093700 | 67497201800 | 114600 | 114500 | 114700 | 114400 | 2741 |
| 537 | 20230818 | 093600 | 67183242100 | 114500 | 114500 | 114500 | 114400 | 1852 |
| 538 | 20230818 | 093500 | 66971240500 | 114500 | 114300 | 114500 | 114200 | 3875 |
| 539 | 20230818 | 093400 | 66528015700 | 114300 | 114100 | 114300 | 114000 | 7378 |
| 540 | 20230818 | 093300 | 65685822000 | 114100 | 114000 | 114100 | 114000 | 2652 |
| 541 | 20230818 | 093200 | 65383320900 | 114000 | 114300 | 114300 | 113900 | 10449 |
| 542 | 20230818 | 093100 | 64191362400 | 114300 | 114500 | 114600 | 114300 | 8562 |
| 543 | 20230818 | 093000 | 63212178500 | 114500 | 114300 | 114600 | 114300 | 5577 |
| 544 | 20230818 | 092900 | 62573929700 | 114400 | 114500 | 114600 | 114300 | 12679 |
| 545 | 20230818 | 092800 | 61122056300 | 114500 | 114500 | 114600 | 114300 | 28753 |
| 546 | 20230818 | 092700 | 57830293000 | 114500 | 114600 | 114700 | 114300 | 9093 |
| 547 | 20230818 | 092600 | 56789403200 | 114700 | 114700 | 114800 | 114600 | 5108 |
| 548 | 20230818 | 092500 | 56203494100 | 114700 | 114800 | 114900 | 114700 | 22603 |
| 549 | 20230818 | 092400 | 53608313800 | 114800 | 114400 | 114800 | 114400 | 12774 |
| 550 | 20230818 | 092300 | 52143307200 | 114500 | 114400 | 114500 | 114300 | 4009 |
| 551 | 20230818 | 092200 | 51684526700 | 114300 | 114200 | 114600 | 114100 | 15482 |
| 552 | 20230818 | 092100 | 49914224300 | 114100 | 114500 | 114500 | 114100 | 8309 |
| 553 | 20230818 | 092000 | 48964515700 | 114500 | 114100 | 114500 | 114000 | 13289 |
| 554 | 20230818 | 091900 | 47446345400 | 114200 | 113800 | 114200 | 113700 | 10508 |
| 555 | 20230818 | 091800 | 46249057900 | 113900 | 113700 | 113900 | 113600 | 10613 |
| 556 | 20230818 | 091700 | 45041570300 | 113700 | 113800 | 114000 | 113600 | 8761 |
| 557 | 20230818 | 091600 | 44044316800 | 113900 | 113800 | 113900 | 113700 | 9769 |
| 558 | 20230818 | 091500 | 42932615200 | 113800 | 113700 | 114000 | 113600 | 14159 |
| 559 | 20230818 | 091400 | 41321372600 | 113800 | 113100 | 113800 | 113100 | 16732 |
| 560 | 20230818 | 091300 | 39422903100 | 113200 | 113300 | 113300 | 113100 | 10170 |
| 561 | 20230818 | 091200 | 38271461000 | 113300 | 113200 | 113300 | 113100 | 16889 |
| 562 | 20230818 | 091100 | 36359830800 | 113200 | 113000 | 113200 | 113000 | 10766 |
| 563 | 20230818 | 091000 | 35142430600 | 113100 | 112900 | 113100 | 112700 | 12512 |
| 564 | 20230818 | 090900 | 33730412400 | 112900 | 113100 | 113200 | 112900 | 12360 |
| 565 | 20230818 | 090800 | 32333569400 | 113100 | 113000 | 113200 | 112800 | 14076 |
| 566 | 20230818 | 090700 | 30742704400 | 113000 | 112500 | 113000 | 112500 | 17859 |
| 567 | 20230818 | 090600 | 28728462200 | 112500 | 112600 | 112700 | 112500 | 12106 |
| 568 | 20230818 | 090500 | 27365823000 | 112600 | 112500 | 112800 | 112400 | 13056 |
| 569 | 20230818 | 090400 | 25895048500 | 112500 | 112600 | 112800 | 112300 | 27446 |
| 570 | 20230818 | 090300 | 22808757800 | 112600 | 112700 | 113000 | 112400 | 20859 |
| 571 | 20230818 | 090200 | 20459254200 | 112700 | 112200 | 112900 | 111800 | 55877 |
| 572 | 20230818 | 090100 | 14192769500 | 112200 | 112300 | 112400 | 112100 | 20764 |
| 573 | 20230818 | 090000 | 11862391400 | 112300 | 112600 | 112700 | 112000 | 105374 |