34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 3 | 20240108 | 183100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20240108 | 183000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20240108 | 182900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20240108 | 182800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20240108 | 182700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20240108 | 182600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20240108 | 182500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20240108 | 182400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20240108 | 182300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20240108 | 182200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20240108 | 182100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20240108 | 182000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20240108 | 181900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20240108 | 181800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20240108 | 181700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20240108 | 181600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20240108 | 181500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20240108 | 181400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20240108 | 181300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20240108 | 181200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20240108 | 181100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20240108 | 181000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20240108 | 180900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20240108 | 180800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20240108 | 180700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20240108 | 180600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20240108 | 180500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20240108 | 180400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20240108 | 180300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20240108 | 180200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 33 | 20240108 | 180100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20240108 | 180000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20240108 | 175900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20240108 | 175800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20240108 | 175700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20240108 | 175600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20240108 | 175500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20240108 | 175400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20240108 | 175300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20240108 | 175200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20240108 | 175100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20240108 | 175000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20240108 | 174900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20240108 | 174800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20240108 | 174700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20240108 | 174600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20240108 | 174500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20240108 | 174400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20240108 | 174300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20240108 | 174200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20240108 | 174100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20240108 | 174000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20240108 | 173900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20240108 | 173800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20240108 | 173700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20240108 | 173600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20240108 | 173500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20240108 | 173400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20240108 | 173300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20240108 | 173200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 63 | 20240108 | 173100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20240108 | 173000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20240108 | 172900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20240108 | 172800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20240108 | 172700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20240108 | 172600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20240108 | 172500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20240108 | 172400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20240108 | 172300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20240108 | 172200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20240108 | 172100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20240108 | 172000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20240108 | 171900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20240108 | 171800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20240108 | 171700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20240108 | 171600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20240108 | 171500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20240108 | 171400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20240108 | 171300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20240108 | 171200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20240108 | 171100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20240108 | 171000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20240108 | 170900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20240108 | 170800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20240108 | 170700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20240108 | 170600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20240108 | 170500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20240108 | 170400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20240108 | 170300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20240108 | 170200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 93 | 20240108 | 170100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20240108 | 170000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20240108 | 165900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20240108 | 165800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20240108 | 165700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20240108 | 165600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20240108 | 165500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20240108 | 165400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20240108 | 165300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20240108 | 165200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20240108 | 165100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20240108 | 165000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20240108 | 164900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20240108 | 164800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20240108 | 164700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20240108 | 164600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20240108 | 164500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20240108 | 164400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20240108 | 164300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20240108 | 164200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20240108 | 164100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20240108 | 164000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20240108 | 163900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20240108 | 163800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20240108 | 163700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20240108 | 163600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20240108 | 163500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20240108 | 163400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20240108 | 163300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20240108 | 163200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 123 | 20240108 | 163100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20240108 | 163000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20240108 | 162900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20240108 | 162800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20240108 | 162700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20240108 | 162600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20240108 | 162500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20240108 | 162400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20240108 | 162300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20240108 | 162200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20240108 | 162100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20240108 | 162000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20240108 | 161900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20240108 | 161800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20240108 | 161700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20240108 | 161600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20240108 | 161500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20240108 | 161400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20240108 | 161300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20240108 | 161200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20240108 | 161100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20240108 | 161000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20240108 | 160900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20240108 | 160800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20240108 | 160700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20240108 | 160600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20240108 | 160500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20240108 | 160400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20240108 | 160300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20240108 | 160200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 153 | 20240108 | 160100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20240108 | 160000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20240108 | 155900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20240108 | 155800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20240108 | 155700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20240108 | 155600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20240108 | 155500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20240108 | 155400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20240108 | 155300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20240108 | 155200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20240108 | 155100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20240108 | 155000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20240108 | 154900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20240108 | 154800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20240108 | 154700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20240108 | 154600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20240108 | 154500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20240108 | 154400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20240108 | 154300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20240108 | 154200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20240108 | 154100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20240108 | 154000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20240108 | 153900 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20240108 | 153800 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20240108 | 153700 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20240108 | 153600 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20240108 | 153500 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20240108 | 153400 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20240108 | 153300 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20240108 | 153200 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 183 | 20240108 | 153100 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20240108 | 153000 | 330875355100 | 136000 | 136000 | 136000 | 136000 | 127045 |
| 185 | 20240108 | 152900 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240108 | 152800 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240108 | 152700 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240108 | 152600 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240108 | 152500 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240108 | 152400 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240108 | 152300 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240108 | 152200 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240108 | 152100 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240108 | 152000 | 313597235100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240108 | 151900 | 313597235100 | 136700 | 136700 | 136800 | 136600 | 3908 |
| 196 | 20240108 | 151800 | 313063016000 | 136700 | 136600 | 136800 | 136600 | 4277 |
| 197 | 20240108 | 151700 | 312478368500 | 136700 | 136500 | 136700 | 136500 | 2753 |
| 198 | 20240108 | 151600 | 312102327800 | 136500 | 136500 | 136800 | 136500 | 8972 |
| 199 | 20240108 | 151500 | 310876402200 | 136500 | 136600 | 136600 | 136400 | 6364 |
| 200 | 20240108 | 151400 | 310007467900 | 136600 | 136600 | 136600 | 136500 | 4214 |
| 201 | 20240108 | 151300 | 309431933000 | 136600 | 136500 | 136600 | 136500 | 4849 |
| 202 | 20240108 | 151200 | 308769673900 | 136500 | 136500 | 136600 | 136400 | 9363 |
| 203 | 20240108 | 151100 | 307491897500 | 136400 | 136300 | 136400 | 136300 | 5302 |
| 204 | 20240108 | 151000 | 306768775400 | 136400 | 136400 | 136400 | 136300 | 5983 |
| 205 | 20240108 | 150900 | 305953033200 | 136300 | 136300 | 136400 | 136200 | 5540 |
| 206 | 20240108 | 150800 | 305197831100 | 136300 | 136300 | 136300 | 136200 | 4972 |
| 207 | 20240108 | 150700 | 304520253500 | 136300 | 136300 | 136300 | 136200 | 2510 |
| 208 | 20240108 | 150600 | 304178208700 | 136200 | 136300 | 136300 | 136200 | 2240 |
| 209 | 20240108 | 150500 | 303872958300 | 136300 | 136100 | 136300 | 136000 | 7858 |
| 210 | 20240108 | 150400 | 302803257400 | 136000 | 136100 | 136100 | 136000 | 1957 |
| 211 | 20240108 | 150300 | 302537024400 | 136100 | 136100 | 136100 | 136000 | 1282 |
| 212 | 20240108 | 150200 | 302362628400 | 136000 | 136000 | 136100 | 135900 | 2237 |
| 213 | 20240108 | 150100 | 302058415300 | 135900 | 135900 | 136000 | 135900 | 2206 |
| 214 | 20240108 | 150000 | 301758570500 | 135900 | 135900 | 136000 | 135800 | 6539 |
| 215 | 20240108 | 145900 | 300869911000 | 136000 | 136000 | 136000 | 135900 | 1914 |
| 216 | 20240108 | 145800 | 300609759300 | 136000 | 136100 | 136100 | 135900 | 1490 |
| 217 | 20240108 | 145700 | 300407135000 | 136000 | 136100 | 136100 | 136000 | 2245 |
| 218 | 20240108 | 145600 | 300101788500 | 136100 | 136000 | 136200 | 136000 | 6286 |
| 219 | 20240108 | 145500 | 299246283500 | 136000 | 136100 | 136200 | 135900 | 10791 |
| 220 | 20240108 | 145400 | 297778358200 | 136100 | 135900 | 136100 | 135900 | 2483 |
| 221 | 20240108 | 145300 | 297440679200 | 136000 | 135800 | 136100 | 135800 | 5704 |
| 222 | 20240108 | 145200 | 296665345500 | 135800 | 135900 | 135900 | 135800 | 2251 |
| 223 | 20240108 | 145100 | 296359633500 | 135800 | 135800 | 135900 | 135800 | 1755 |
| 224 | 20240108 | 145000 | 296121291500 | 135800 | 135800 | 135900 | 135700 | 4794 |
| 225 | 20240108 | 144900 | 295470415400 | 135800 | 135800 | 135900 | 135800 | 3127 |
| 226 | 20240108 | 144800 | 295045681200 | 135800 | 135900 | 136000 | 135800 | 3175 |
| 227 | 20240108 | 144700 | 294614227600 | 135900 | 135800 | 135900 | 135700 | 2604 |
| 228 | 20240108 | 144600 | 294260450100 | 135700 | 135800 | 135900 | 135700 | 5900 |
| 229 | 20240108 | 144500 | 293459231500 | 135800 | 135700 | 135800 | 135700 | 2897 |
| 230 | 20240108 | 144400 | 293065969100 | 135700 | 135700 | 135900 | 135700 | 4574 |
| 231 | 20240108 | 144300 | 292445180600 | 135700 | 135800 | 135900 | 135700 | 8547 |
| 232 | 20240108 | 144200 | 291284444000 | 135800 | 135800 | 135900 | 135800 | 7069 |
| 233 | 20240108 | 144100 | 290324078900 | 135800 | 135900 | 136000 | 135800 | 7298 |
| 234 | 20240108 | 144000 | 289332362700 | 135900 | 135900 | 136000 | 135900 | 4866 |
| 235 | 20240108 | 143900 | 288671021300 | 135900 | 136100 | 136100 | 135900 | 6806 |
| 236 | 20240108 | 143800 | 287745407100 | 136000 | 136000 | 136100 | 136000 | 1881 |
| 237 | 20240108 | 143700 | 287489571500 | 136000 | 136000 | 136100 | 136000 | 1465 |
| 238 | 20240108 | 143600 | 287290306800 | 136000 | 136000 | 136100 | 136000 | 1885 |
| 239 | 20240108 | 143500 | 287033941700 | 136000 | 136100 | 136200 | 136000 | 3861 |
| 240 | 20240108 | 143400 | 286508559800 | 136100 | 136100 | 136200 | 136100 | 1371 |
| 241 | 20240108 | 143300 | 286321960200 | 136100 | 136100 | 136200 | 136100 | 1546 |
| 242 | 20240108 | 143200 | 286111523800 | 136100 | 136000 | 136200 | 136000 | 3849 |
| 243 | 20240108 | 143100 | 285587784200 | 136100 | 136100 | 136100 | 136000 | 3885 |
| 244 | 20240108 | 143000 | 285059419800 | 136000 | 136200 | 136300 | 136000 | 3244 |
| 245 | 20240108 | 142900 | 284617768200 | 136200 | 136200 | 136300 | 136200 | 6221 |
| 246 | 20240108 | 142800 | 283770440200 | 136200 | 136100 | 136300 | 136100 | 1636 |
| 247 | 20240108 | 142700 | 283547599100 | 136100 | 136200 | 136300 | 136100 | 6428 |
| 248 | 20240108 | 142600 | 282672114500 | 136200 | 136200 | 136300 | 136200 | 9115 |
| 249 | 20240108 | 142500 | 281430646500 | 136300 | 136200 | 136300 | 136200 | 1674 |
| 250 | 20240108 | 142400 | 281202568100 | 136200 | 136300 | 136300 | 136200 | 2505 |
| 251 | 20240108 | 142300 | 280861210900 | 136300 | 136000 | 136500 | 135900 | 96482 |
| 252 | 20240108 | 142200 | 267732374000 | 135900 | 136000 | 136000 | 135900 | 2703 |
| 253 | 20240108 | 142100 | 267364879800 | 135900 | 135900 | 136000 | 135900 | 2570 |
| 254 | 20240108 | 142000 | 267015498800 | 135900 | 136000 | 136000 | 135900 | 6569 |
| 255 | 20240108 | 141900 | 266122349700 | 135900 | 135900 | 136000 | 135900 | 2718 |
| 256 | 20240108 | 141800 | 265752875900 | 135900 | 136000 | 136000 | 135900 | 2808 |
| 257 | 20240108 | 141700 | 265371148200 | 135900 | 135900 | 136000 | 135900 | 2166 |
| 258 | 20240108 | 141600 | 265076707900 | 135900 | 136000 | 136000 | 135900 | 3422 |
| 259 | 20240108 | 141500 | 264611451000 | 136000 | 135900 | 136000 | 135900 | 1917 |
| 260 | 20240108 | 141400 | 264350835600 | 135900 | 135900 | 136000 | 135900 | 2015 |
| 261 | 20240108 | 141300 | 264076887200 | 135900 | 136000 | 136000 | 135900 | 1727 |
| 262 | 20240108 | 141200 | 263842049500 | 136000 | 136000 | 136000 | 135900 | 1532 |
| 263 | 20240108 | 141100 | 263633776200 | 135900 | 136000 | 136000 | 135900 | 2071 |
| 264 | 20240108 | 141000 | 263352207300 | 136000 | 135900 | 136000 | 135800 | 10723 |
| 265 | 20240108 | 140900 | 261894849000 | 135800 | 135800 | 135900 | 135700 | 2389 |
| 266 | 20240108 | 140800 | 261570393400 | 135800 | 135700 | 135800 | 135700 | 1782 |
| 267 | 20240108 | 140700 | 261328461100 | 135800 | 135800 | 135800 | 135700 | 1695 |
| 268 | 20240108 | 140600 | 261098339000 | 135800 | 135900 | 135900 | 135700 | 2302 |
| 269 | 20240108 | 140500 | 260785769100 | 135900 | 135700 | 135900 | 135700 | 3010 |
| 270 | 20240108 | 140400 | 260376984100 | 135700 | 135700 | 135800 | 135700 | 2453 |
| 271 | 20240108 | 140300 | 260043981900 | 135800 | 135700 | 135800 | 135700 | 1928 |
| 272 | 20240108 | 140200 | 259782261200 | 135700 | 135700 | 135800 | 135700 | 3883 |
| 273 | 20240108 | 140100 | 259255262100 | 135800 | 135800 | 135800 | 135700 | 1724 |
| 274 | 20240108 | 140000 | 259021203300 | 135700 | 135800 | 135900 | 135700 | 5479 |
| 275 | 20240108 | 135900 | 258277163000 | 135900 | 135800 | 135900 | 135800 | 2063 |
| 276 | 20240108 | 135800 | 257996948100 | 135800 | 135900 | 135900 | 135800 | 716 |
| 277 | 20240108 | 135700 | 257899703000 | 135800 | 135800 | 135900 | 135700 | 2241 |
| 278 | 20240108 | 135600 | 257595398700 | 135800 | 135700 | 135800 | 135700 | 2834 |
| 279 | 20240108 | 135500 | 257210619900 | 135800 | 135800 | 135900 | 135700 | 8400 |
| 280 | 20240108 | 135400 | 256069848600 | 135800 | 135800 | 135900 | 135800 | 1174 |
| 281 | 20240108 | 135300 | 255910357100 | 135800 | 135800 | 135900 | 135800 | 1974 |
| 282 | 20240108 | 135200 | 255642223200 | 135800 | 135800 | 135900 | 135800 | 930 |
| 283 | 20240108 | 135100 | 255515865000 | 135900 | 135800 | 135900 | 135800 | 1273 |
| 284 | 20240108 | 135000 | 255342922900 | 135800 | 135700 | 135800 | 135700 | 6534 |
| 285 | 20240108 | 134900 | 254455677800 | 135700 | 135700 | 135800 | 135700 | 1132 |
| 286 | 20240108 | 134800 | 254302005400 | 135800 | 135700 | 135800 | 135700 | 1192 |
| 287 | 20240108 | 134700 | 254140188100 | 135700 | 135800 | 135800 | 135700 | 1467 |
| 288 | 20240108 | 134600 | 253940992600 | 135800 | 135700 | 135800 | 135700 | 1080 |
| 289 | 20240108 | 134500 | 253794365700 | 135700 | 135800 | 135900 | 135700 | 9994 |
| 290 | 20240108 | 134400 | 252437189200 | 135800 | 135800 | 135900 | 135800 | 843 |
| 291 | 20240108 | 134300 | 252322652600 | 135900 | 135700 | 135900 | 135600 | 13291 |
| 292 | 20240108 | 134200 | 250518902300 | 135700 | 135600 | 135700 | 135600 | 1216 |
| 293 | 20240108 | 134100 | 250353913100 | 135600 | 135600 | 135700 | 135600 | 1084 |
| 294 | 20240108 | 134000 | 250206894900 | 135600 | 135600 | 135700 | 135600 | 702 |
| 295 | 20240108 | 133900 | 250111671500 | 135600 | 135600 | 135700 | 135600 | 520 |
| 296 | 20240108 | 133800 | 250041140100 | 135600 | 135600 | 135700 | 135600 | 518 |
| 297 | 20240108 | 133700 | 249970894100 | 135600 | 135600 | 135700 | 135600 | 1243 |
| 298 | 20240108 | 133600 | 249802336500 | 135600 | 135600 | 135700 | 135600 | 438 |
| 299 | 20240108 | 133500 | 249742937500 | 135600 | 135600 | 135700 | 135600 | 751 |
| 300 | 20240108 | 133400 | 249641090500 | 135600 | 135700 | 135800 | 135600 | 4917 |
| 301 | 20240108 | 133300 | 248973851300 | 135700 | 135700 | 135900 | 135600 | 17040 |
| 302 | 20240108 | 133200 | 246660964700 | 135700 | 135600 | 135700 | 135600 | 831 |
| 303 | 20240108 | 133100 | 246548278300 | 135600 | 135700 | 135700 | 135600 | 520 |
| 304 | 20240108 | 133000 | 246477748200 | 135700 | 135700 | 135700 | 135600 | 1618 |
| 305 | 20240108 | 132900 | 246258341100 | 135600 | 135600 | 135700 | 135600 | 812 |
| 306 | 20240108 | 132800 | 246148224700 | 135700 | 135500 | 135700 | 135500 | 6747 |
| 307 | 20240108 | 132700 | 245233346600 | 135500 | 135500 | 135700 | 135500 | 4692 |
| 308 | 20240108 | 132600 | 244597002400 | 135600 | 135600 | 135600 | 135500 | 1853 |
| 309 | 20240108 | 132500 | 244345795100 | 135600 | 135600 | 135600 | 135500 | 2648 |
| 310 | 20240108 | 132400 | 243986851200 | 135500 | 135600 | 135700 | 135500 | 2413 |
| 311 | 20240108 | 132300 | 243659659600 | 135600 | 135600 | 135700 | 135600 | 2193 |
| 312 | 20240108 | 132200 | 243362278000 | 135700 | 135500 | 135700 | 135400 | 10847 |
| 313 | 20240108 | 132100 | 241891915300 | 135400 | 135400 | 135500 | 135400 | 2127 |
| 314 | 20240108 | 132000 | 241603834000 | 135400 | 135500 | 135600 | 135400 | 5206 |
| 315 | 20240108 | 131900 | 240898491000 | 135500 | 135500 | 135600 | 135500 | 6870 |
| 316 | 20240108 | 131800 | 239967600200 | 135600 | 135500 | 135600 | 135500 | 855 |
| 317 | 20240108 | 131700 | 239851744400 | 135500 | 135500 | 135600 | 135500 | 1007 |
| 318 | 20240108 | 131600 | 239715288900 | 135500 | 135500 | 135600 | 135500 | 1658 |
| 319 | 20240108 | 131500 | 239490581500 | 135500 | 135500 | 135600 | 135500 | 1916 |
| 320 | 20240108 | 131400 | 239230945500 | 135500 | 135500 | 135600 | 135500 | 7187 |
| 321 | 20240108 | 131300 | 238257100100 | 135500 | 135500 | 135600 | 135500 | 6424 |
| 322 | 20240108 | 131200 | 237386599300 | 135500 | 135500 | 135600 | 135500 | 1207 |
| 323 | 20240108 | 131100 | 237223042500 | 135600 | 135500 | 135600 | 135500 | 2291 |
| 324 | 20240108 | 131000 | 236912480500 | 135500 | 135500 | 135600 | 135500 | 864 |
| 325 | 20240108 | 130900 | 236795390800 | 135500 | 135500 | 135600 | 135500 | 3431 |
| 326 | 20240108 | 130800 | 236330211100 | 135500 | 135600 | 135700 | 135500 | 9149 |
| 327 | 20240108 | 130700 | 235089662100 | 135600 | 135600 | 135600 | 135500 | 5964 |
| 328 | 20240108 | 130600 | 234280993800 | 135500 | 135600 | 135700 | 135500 | 4472 |
| 329 | 20240108 | 130500 | 233674608000 | 135600 | 135600 | 135700 | 135500 | 3920 |
| 330 | 20240108 | 130400 | 233143049800 | 135600 | 135600 | 135700 | 135500 | 1882 |
| 331 | 20240108 | 130300 | 232887889700 | 135600 | 135600 | 135700 | 135600 | 6057 |
| 332 | 20240108 | 130200 | 232066536700 | 135600 | 135500 | 135700 | 135500 | 17337 |
| 333 | 20240108 | 130100 | 229715680100 | 135500 | 135500 | 135600 | 135500 | 3106 |
| 334 | 20240108 | 130000 | 229294791000 | 135600 | 135500 | 135600 | 135500 | 3298 |
| 335 | 20240108 | 125900 | 228847896500 | 135600 | 135500 | 135600 | 135500 | 1975 |
| 336 | 20240108 | 125800 | 228580240300 | 135500 | 135500 | 135600 | 135500 | 973 |
| 337 | 20240108 | 125700 | 228448387000 | 135500 | 135500 | 135600 | 135500 | 869 |
| 338 | 20240108 | 125600 | 228330603600 | 135500 | 135500 | 135600 | 135500 | 3192 |
| 339 | 20240108 | 125500 | 227898063400 | 135500 | 135600 | 135600 | 135500 | 1871 |
| 340 | 20240108 | 125400 | 227644496100 | 135600 | 135500 | 135600 | 135500 | 963 |
| 341 | 20240108 | 125300 | 227513996200 | 135500 | 135500 | 135600 | 135500 | 992 |
| 342 | 20240108 | 125200 | 227379564200 | 135600 | 135500 | 135600 | 135500 | 4533 |
| 343 | 20240108 | 125100 | 226765312400 | 135500 | 135600 | 135600 | 135500 | 1231 |
| 344 | 20240108 | 125000 | 226598498300 | 135600 | 135500 | 135600 | 135500 | 1864 |
| 345 | 20240108 | 124900 | 226345900900 | 135600 | 135600 | 135700 | 135500 | 3633 |
| 346 | 20240108 | 124800 | 225853344900 | 135600 | 135500 | 135700 | 135500 | 7354 |
| 347 | 20240108 | 124700 | 224856198100 | 135600 | 135600 | 135600 | 135500 | 1509 |
| 348 | 20240108 | 124600 | 224651678200 | 135500 | 135600 | 135600 | 135500 | 973 |
| 349 | 20240108 | 124500 | 224519821100 | 135500 | 135600 | 135600 | 135500 | 1541 |
| 350 | 20240108 | 124400 | 224310935500 | 135600 | 135700 | 135700 | 135500 | 5087 |
| 351 | 20240108 | 124300 | 223621156500 | 135600 | 135700 | 135800 | 135600 | 900 |
| 352 | 20240108 | 124200 | 223499061300 | 135700 | 135700 | 135800 | 135600 | 1279 |
| 353 | 20240108 | 124100 | 223325494700 | 135800 | 135700 | 135800 | 135600 | 5065 |
| 354 | 20240108 | 124000 | 222638282200 | 135700 | 135700 | 135800 | 135700 | 1285 |
| 355 | 20240108 | 123900 | 222463905200 | 135700 | 135700 | 135800 | 135600 | 4369 |
| 356 | 20240108 | 123800 | 221871028600 | 135700 | 135800 | 135800 | 135600 | 14281 |
| 357 | 20240108 | 123700 | 219933262800 | 135800 | 135800 | 135800 | 135700 | 1032 |
| 358 | 20240108 | 123600 | 219793156500 | 135800 | 135700 | 135800 | 135700 | 1390 |
| 359 | 20240108 | 123500 | 219604485300 | 135700 | 135800 | 135800 | 135700 | 1024 |
| 360 | 20240108 | 123400 | 219465508400 | 135700 | 135700 | 135800 | 135700 | 477 |
| 361 | 20240108 | 123300 | 219400769800 | 135700 | 135700 | 135800 | 135700 | 1093 |
| 362 | 20240108 | 123200 | 219252416900 | 135800 | 135800 | 135800 | 135700 | 1069 |
| 363 | 20240108 | 123100 | 219107334700 | 135800 | 135700 | 135800 | 135700 | 538 |
| 364 | 20240108 | 123000 | 219034317400 | 135700 | 135700 | 135800 | 135700 | 875 |
| 365 | 20240108 | 122900 | 218915557400 | 135800 | 135700 | 135800 | 135600 | 5023 |
| 366 | 20240108 | 122800 | 218233938900 | 135700 | 135800 | 135800 | 135700 | 4040 |
| 367 | 20240108 | 122700 | 217685674700 | 135800 | 135500 | 135800 | 135500 | 5755 |
| 368 | 20240108 | 122600 | 216904890200 | 135500 | 135500 | 135600 | 135500 | 966 |
| 369 | 20240108 | 122500 | 216773941900 | 135600 | 135500 | 135600 | 135500 | 1757 |
| 370 | 20240108 | 122400 | 216535852300 | 135500 | 135500 | 135600 | 135400 | 8600 |
| 371 | 20240108 | 122300 | 215370441300 | 135600 | 135500 | 135600 | 135400 | 1961 |
| 372 | 20240108 | 122200 | 215104753900 | 135500 | 135600 | 135600 | 135500 | 12173 |
| 373 | 20240108 | 122100 | 213455300400 | 135600 | 135500 | 135600 | 135500 | 1435 |
| 374 | 20240108 | 122000 | 213260802200 | 135600 | 135600 | 135600 | 135500 | 1441 |
| 375 | 20240108 | 121900 | 213065542100 | 135600 | 135600 | 135600 | 135500 | 707 |
| 376 | 20240108 | 121800 | 212969710900 | 135500 | 135500 | 135600 | 135500 | 2272 |
| 377 | 20240108 | 121700 | 212661715600 | 135500 | 135600 | 135600 | 135500 | 3053 |
| 378 | 20240108 | 121600 | 212247883400 | 135600 | 135500 | 135700 | 135500 | 13121 |
| 379 | 20240108 | 121500 | 210468745100 | 135600 | 135500 | 135600 | 135500 | 1429 |
| 380 | 20240108 | 121400 | 210275094100 | 135500 | 135500 | 135600 | 135500 | 1775 |
| 381 | 20240108 | 121300 | 210034557400 | 135500 | 135600 | 135600 | 135500 | 2465 |
| 382 | 20240108 | 121200 | 209700534400 | 135600 | 135600 | 135600 | 135500 | 4233 |
| 383 | 20240108 | 121100 | 209126620000 | 135700 | 135500 | 135700 | 135500 | 8609 |
| 384 | 20240108 | 121000 | 207959269900 | 135500 | 135600 | 135600 | 135500 | 2271 |
| 385 | 20240108 | 120900 | 207651524900 | 135500 | 135500 | 135600 | 135500 | 1914 |
| 386 | 20240108 | 120800 | 207392085500 | 135500 | 135500 | 135600 | 135500 | 6214 |
| 387 | 20240108 | 120700 | 206550046500 | 135500 | 135500 | 135600 | 135500 | 7335 |
| 388 | 20240108 | 120600 | 205556041400 | 135500 | 135600 | 135700 | 135500 | 2643 |
| 389 | 20240108 | 120500 | 205197598700 | 135600 | 135700 | 135700 | 135500 | 8242 |
| 390 | 20240108 | 120400 | 204080005800 | 135700 | 135700 | 135800 | 135600 | 8579 |
| 391 | 20240108 | 120300 | 202916023500 | 135800 | 135900 | 135900 | 135700 | 4765 |
| 392 | 20240108 | 120200 | 202268970200 | 135900 | 135900 | 135900 | 135800 | 1307 |
| 393 | 20240108 | 120100 | 202091446200 | 135900 | 135900 | 135900 | 135800 | 1132 |
| 394 | 20240108 | 120000 | 201937692400 | 135800 | 135900 | 136000 | 135800 | 1413 |
| 395 | 20240108 | 115900 | 201745681000 | 135900 | 135900 | 136000 | 135800 | 2516 |
| 396 | 20240108 | 115800 | 201403794400 | 135900 | 135900 | 136000 | 135800 | 2099 |
| 397 | 20240108 | 115700 | 201118582100 | 135900 | 135900 | 136000 | 135800 | 3156 |
| 398 | 20240108 | 115600 | 200689686900 | 135900 | 136000 | 136000 | 135800 | 3907 |
| 399 | 20240108 | 115500 | 200158692200 | 135900 | 135900 | 136000 | 135800 | 5338 |
| 400 | 20240108 | 115400 | 199433236600 | 135900 | 135900 | 135900 | 135800 | 2865 |
| 401 | 20240108 | 115300 | 199043967900 | 135900 | 135800 | 135900 | 135800 | 2973 |
| 402 | 20240108 | 115200 | 198639977200 | 135800 | 135800 | 135900 | 135800 | 5121 |
| 403 | 20240108 | 115100 | 197944121300 | 135900 | 135800 | 135900 | 135700 | 1791 |
| 404 | 20240108 | 115000 | 197700925700 | 135800 | 135800 | 135900 | 135700 | 1704 |
| 405 | 20240108 | 114900 | 197469533300 | 135900 | 135800 | 135900 | 135800 | 9131 |
| 406 | 20240108 | 114800 | 196229389400 | 135900 | 135700 | 135900 | 135700 | 7514 |
| 407 | 20240108 | 114700 | 195208944700 | 135700 | 135800 | 135800 | 135700 | 1105 |
| 408 | 20240108 | 114600 | 195058963700 | 135800 | 135800 | 135800 | 135700 | 1695 |
| 409 | 20240108 | 114500 | 194828869800 | 135800 | 135800 | 135800 | 135700 | 889 |
| 410 | 20240108 | 114400 | 194708199000 | 135800 | 135700 | 135800 | 135700 | 776 |
| 411 | 20240108 | 114300 | 194602876400 | 135700 | 135700 | 135800 | 135700 | 1468 |
| 412 | 20240108 | 114200 | 194403647800 | 135700 | 135700 | 135800 | 135700 | 1010 |
| 413 | 20240108 | 114100 | 194266567500 | 135700 | 135700 | 135800 | 135600 | 1479 |
| 414 | 20240108 | 114000 | 194065873300 | 135700 | 135600 | 135800 | 135600 | 4119 |
| 415 | 20240108 | 113900 | 193506971500 | 135700 | 135800 | 135800 | 135600 | 6492 |
| 416 | 20240108 | 113800 | 192626021600 | 135800 | 135700 | 135800 | 135700 | 1832 |
| 417 | 20240108 | 113700 | 192377309100 | 135800 | 135700 | 135800 | 135700 | 903 |
| 418 | 20240108 | 113600 | 192254733600 | 135700 | 135500 | 135800 | 135500 | 2795 |
| 419 | 20240108 | 113500 | 191875549400 | 135600 | 135800 | 135900 | 135500 | 7892 |
| 420 | 20240108 | 113400 | 190804411900 | 135800 | 135800 | 135900 | 135800 | 1750 |
| 421 | 20240108 | 113300 | 190566643100 | 135800 | 135800 | 135900 | 135700 | 2686 |
| 422 | 20240108 | 113200 | 190201924400 | 135700 | 135500 | 135700 | 135500 | 12313 |
| 423 | 20240108 | 113100 | 188532131700 | 135500 | 135500 | 135600 | 135500 | 2665 |
| 424 | 20240108 | 113000 | 188170980000 | 135500 | 135500 | 135600 | 135400 | 8667 |
| 425 | 20240108 | 112900 | 186996533000 | 135500 | 135500 | 135600 | 135400 | 24348 |
| 426 | 20240108 | 112800 | 183698100100 | 135600 | 135500 | 135600 | 135500 | 2086 |
| 427 | 20240108 | 112700 | 183415332300 | 135500 | 135600 | 135800 | 135500 | 17239 |
| 428 | 20240108 | 112600 | 181077131600 | 135500 | 135500 | 135600 | 135500 | 1356 |
| 429 | 20240108 | 112500 | 180893334900 | 135600 | 135600 | 135600 | 135500 | 3945 |
| 430 | 20240108 | 112400 | 180358679900 | 135600 | 135500 | 135600 | 135500 | 1689 |
| 431 | 20240108 | 112300 | 180129734000 | 135500 | 135600 | 135600 | 135500 | 2972 |
| 432 | 20240108 | 112200 | 179726974700 | 135600 | 135600 | 135700 | 135500 | 9338 |
| 433 | 20240108 | 112100 | 178460618100 | 135600 | 135600 | 135700 | 135600 | 1933 |
| 434 | 20240108 | 112000 | 178198446400 | 135600 | 135800 | 135800 | 135600 | 4176 |
| 435 | 20240108 | 111900 | 177631747700 | 135800 | 135800 | 135800 | 135700 | 1301 |
| 436 | 20240108 | 111800 | 177455179700 | 135800 | 135500 | 135900 | 135500 | 12285 |
| 437 | 20240108 | 111700 | 175787670300 | 135500 | 135700 | 135700 | 135500 | 16355 |
| 438 | 20240108 | 111600 | 173570775600 | 135700 | 135800 | 135800 | 135600 | 5703 |
| 439 | 20240108 | 111500 | 172797020700 | 135800 | 135800 | 135800 | 135700 | 4503 |
| 440 | 20240108 | 111400 | 172185890800 | 135800 | 135700 | 135800 | 135600 | 4062 |
| 441 | 20240108 | 111300 | 171634650000 | 135700 | 135700 | 135700 | 135600 | 1287 |
| 442 | 20240108 | 111200 | 171460069300 | 135600 | 135500 | 135700 | 135400 | 9684 |
| 443 | 20240108 | 111100 | 170146885600 | 135400 | 135500 | 135600 | 135400 | 4905 |
| 444 | 20240108 | 111000 | 169482296500 | 135500 | 135700 | 135700 | 135400 | 6653 |
| 445 | 20240108 | 110900 | 168580776000 | 135600 | 135700 | 135700 | 135400 | 23350 |
| 446 | 20240108 | 110800 | 165416040600 | 135700 | 135700 | 135700 | 135600 | 2596 |
| 447 | 20240108 | 110700 | 165063906500 | 135700 | 135700 | 135700 | 135600 | 3654 |
| 448 | 20240108 | 110600 | 164568264700 | 135600 | 135600 | 135700 | 135400 | 20302 |
| 449 | 20240108 | 110500 | 161816684500 | 135600 | 136100 | 136100 | 135600 | 41102 |
| 450 | 20240108 | 110400 | 156233185100 | 136100 | 136000 | 136100 | 136000 | 6755 |
| 451 | 20240108 | 110300 | 155314364400 | 136100 | 136100 | 136200 | 136000 | 15997 |
| 452 | 20240108 | 110200 | 153137635000 | 136100 | 136200 | 136200 | 136100 | 9004 |
| 453 | 20240108 | 110100 | 151911932900 | 136200 | 136300 | 136400 | 136200 | 31519 |
| 454 | 20240108 | 110000 | 147617295300 | 136300 | 136300 | 136400 | 136300 | 2377 |
| 455 | 20240108 | 105900 | 147293221500 | 136400 | 136300 | 136400 | 136300 | 2152 |
| 456 | 20240108 | 105800 | 146999809000 | 136400 | 136300 | 136400 | 136300 | 962 |
| 457 | 20240108 | 105700 | 146868635400 | 136400 | 136300 | 136400 | 136300 | 2204 |
| 458 | 20240108 | 105600 | 146568176700 | 136400 | 136300 | 136400 | 136300 | 3086 |
| 459 | 20240108 | 105500 | 146147431800 | 136400 | 136400 | 136500 | 136300 | 11378 |
| 460 | 20240108 | 105400 | 144595694300 | 136400 | 136500 | 136700 | 136400 | 12018 |
| 461 | 20240108 | 105300 | 142955143900 | 136600 | 136500 | 136700 | 136500 | 1404 |
| 462 | 20240108 | 105200 | 142763393000 | 136600 | 136500 | 136600 | 136400 | 14630 |
| 463 | 20240108 | 105100 | 140766451900 | 136600 | 136500 | 136600 | 136500 | 3048 |
| 464 | 20240108 | 105000 | 140350380500 | 136500 | 136600 | 136700 | 136500 | 9961 |
| 465 | 20240108 | 104900 | 138990351900 | 136600 | 136600 | 136700 | 136600 | 3374 |
| 466 | 20240108 | 104800 | 138529448900 | 136700 | 136700 | 136800 | 136600 | 3993 |
| 467 | 20240108 | 104700 | 137983798400 | 136700 | 136800 | 136800 | 136700 | 1761 |
| 468 | 20240108 | 104600 | 137743046200 | 136800 | 136900 | 136900 | 136700 | 3838 |
| 469 | 20240108 | 104500 | 137218045700 | 136800 | 136800 | 137000 | 136700 | 17849 |
| 470 | 20240108 | 104400 | 134776073700 | 136800 | 136900 | 137000 | 136800 | 7356 |
| 471 | 20240108 | 104300 | 133769161600 | 136900 | 136900 | 137000 | 136800 | 7173 |
| 472 | 20240108 | 104200 | 132787232600 | 136900 | 136800 | 137000 | 136800 | 4722 |
| 473 | 20240108 | 104100 | 132140803300 | 136900 | 137100 | 137200 | 136800 | 8007 |
| 474 | 20240108 | 104000 | 131044178200 | 137100 | 137200 | 137200 | 137000 | 6334 |
| 475 | 20240108 | 103900 | 130175818500 | 137200 | 137300 | 137400 | 137100 | 6620 |
| 476 | 20240108 | 103800 | 129267332100 | 137300 | 137300 | 137400 | 137300 | 4572 |
| 477 | 20240108 | 103700 | 128639587300 | 137300 | 137400 | 137400 | 137300 | 2506 |
| 478 | 20240108 | 103600 | 128295507000 | 137400 | 137500 | 137500 | 137300 | 4980 |
| 479 | 20240108 | 103500 | 127611250800 | 137500 | 137400 | 137500 | 137400 | 3874 |
| 480 | 20240108 | 103400 | 127078923100 | 137400 | 137400 | 137500 | 137400 | 1208 |
| 481 | 20240108 | 103300 | 126912906600 | 137400 | 137400 | 137500 | 137300 | 2264 |
| 482 | 20240108 | 103200 | 126601860100 | 137400 | 137500 | 137600 | 137300 | 6352 |
| 483 | 20240108 | 103100 | 125728631600 | 137500 | 137400 | 137600 | 137400 | 2807 |
| 484 | 20240108 | 103000 | 125342686300 | 137500 | 137600 | 137600 | 137400 | 5370 |
| 485 | 20240108 | 102900 | 124604481900 | 137600 | 137700 | 137700 | 137500 | 2719 |
| 486 | 20240108 | 102800 | 124230362900 | 137600 | 137700 | 137700 | 137600 | 1596 |
| 487 | 20240108 | 102700 | 124010749000 | 137600 | 137700 | 137800 | 137600 | 2617 |
| 488 | 20240108 | 102600 | 123650438200 | 137800 | 137700 | 137800 | 137700 | 4089 |
| 489 | 20240108 | 102500 | 123087373000 | 137700 | 137700 | 137800 | 137700 | 984 |
| 490 | 20240108 | 102400 | 122951856200 | 137800 | 137600 | 137800 | 137500 | 10934 |
| 491 | 20240108 | 102300 | 121447005200 | 137600 | 137800 | 137800 | 137600 | 5707 |
| 492 | 20240108 | 102200 | 120661103300 | 137700 | 137700 | 137800 | 137700 | 1219 |
| 493 | 20240108 | 102100 | 120493142500 | 137700 | 137700 | 137800 | 137700 | 4396 |
| 494 | 20240108 | 102000 | 119887416800 | 137800 | 137900 | 137900 | 137600 | 14677 |
| 495 | 20240108 | 101900 | 117865153500 | 137800 | 137900 | 137900 | 137800 | 1789 |
| 496 | 20240108 | 101800 | 117618525500 | 137800 | 137800 | 137900 | 137800 | 1690 |
| 497 | 20240108 | 101700 | 117385531400 | 137900 | 137800 | 137900 | 137700 | 12616 |
| 498 | 20240108 | 101600 | 115647023300 | 137700 | 137600 | 137800 | 137600 | 1652 |
| 499 | 20240108 | 101500 | 115419465500 | 137700 | 137600 | 137700 | 137600 | 5163 |
| 500 | 20240108 | 101400 | 114708570500 | 137700 | 137600 | 137700 | 137600 | 2586 |
| 501 | 20240108 | 101300 | 114352668200 | 137500 | 137300 | 137500 | 137300 | 6090 |
| 502 | 20240108 | 101200 | 113515813900 | 137400 | 137300 | 137400 | 137300 | 1837 |
| 503 | 20240108 | 101100 | 113263494400 | 137300 | 137400 | 137500 | 137300 | 4616 |
| 504 | 20240108 | 101000 | 112629299200 | 137500 | 137500 | 137500 | 137400 | 834 |
| 505 | 20240108 | 100900 | 112514685200 | 137400 | 137300 | 137500 | 137300 | 2528 |
| 506 | 20240108 | 100800 | 112167328600 | 137400 | 137400 | 137600 | 137300 | 2570 |
| 507 | 20240108 | 100700 | 111814233000 | 137400 | 137600 | 137600 | 137300 | 13388 |
| 508 | 20240108 | 100600 | 109974160200 | 137600 | 137600 | 137700 | 137500 | 2511 |
| 509 | 20240108 | 100500 | 109628656500 | 137500 | 137600 | 137700 | 137500 | 3679 |
| 510 | 20240108 | 100400 | 109122292900 | 137600 | 137400 | 137700 | 137400 | 4465 |
| 511 | 20240108 | 100300 | 108508138700 | 137500 | 137400 | 137500 | 137400 | 3406 |
| 512 | 20240108 | 100200 | 108039878900 | 137400 | 137500 | 137600 | 137400 | 6182 |
| 513 | 20240108 | 100100 | 107190054600 | 137500 | 137500 | 137600 | 137400 | 3240 |
| 514 | 20240108 | 100000 | 106744552100 | 137500 | 137600 | 137600 | 137400 | 4488 |
| 515 | 20240108 | 095900 | 106127447900 | 137500 | 137800 | 137800 | 137400 | 13193 |
| 516 | 20240108 | 095800 | 104312649400 | 137800 | 137800 | 137800 | 137700 | 2909 |
| 517 | 20240108 | 095700 | 103911864600 | 137800 | 137800 | 137800 | 137700 | 3148 |
| 518 | 20240108 | 095600 | 103478160200 | 137800 | 137800 | 137900 | 137700 | 7859 |
| 519 | 20240108 | 095500 | 102395128500 | 137700 | 137700 | 137800 | 137600 | 7622 |
| 520 | 20240108 | 095400 | 101345567200 | 137700 | 137700 | 137700 | 137600 | 2508 |
| 521 | 20240108 | 095300 | 101000294500 | 137700 | 137500 | 137800 | 137500 | 13761 |
| 522 | 20240108 | 095200 | 99105996000 | 137500 | 137600 | 137600 | 137400 | 5694 |
| 523 | 20240108 | 095100 | 98323112200 | 137600 | 137500 | 137700 | 137500 | 4603 |
| 524 | 20240108 | 095000 | 97689793000 | 137500 | 137600 | 137900 | 137500 | 19833 |
| 525 | 20240108 | 094900 | 94958065700 | 137600 | 137800 | 137900 | 137600 | 9971 |
| 526 | 20240108 | 094800 | 93584318400 | 137900 | 137600 | 137900 | 137500 | 25213 |
| 527 | 20240108 | 094700 | 90110446000 | 137600 | 137600 | 137700 | 137500 | 11700 |
| 528 | 20240108 | 094600 | 88500449300 | 137600 | 137600 | 137700 | 137500 | 18477 |
| 529 | 20240108 | 094500 | 85958379200 | 137600 | 137700 | 137700 | 137500 | 10549 |
| 530 | 20240108 | 094400 | 84506781900 | 137700 | 137400 | 137700 | 137300 | 10285 |
| 531 | 20240108 | 094300 | 83092655900 | 137300 | 137100 | 137400 | 137100 | 6333 |
| 532 | 20240108 | 094200 | 82223109100 | 137100 | 137100 | 137200 | 137000 | 5286 |
| 533 | 20240108 | 094100 | 81498490400 | 137000 | 137000 | 137100 | 136900 | 7272 |
| 534 | 20240108 | 094000 | 80502203100 | 136900 | 136800 | 137000 | 136800 | 9001 |
| 535 | 20240108 | 093900 | 79269968100 | 136800 | 137000 | 137000 | 136800 | 9936 |
| 536 | 20240108 | 093800 | 77909461400 | 137000 | 136900 | 137000 | 136800 | 6995 |
| 537 | 20240108 | 093700 | 76951818800 | 136800 | 136800 | 136900 | 136800 | 4097 |
| 538 | 20240108 | 093600 | 76391068000 | 136800 | 136900 | 136900 | 136700 | 3687 |
| 539 | 20240108 | 093500 | 75886567100 | 136800 | 136800 | 136900 | 136700 | 4937 |
| 540 | 20240108 | 093400 | 75211217800 | 136800 | 136800 | 136900 | 136700 | 2283 |
| 541 | 20240108 | 093300 | 74898953400 | 136900 | 136900 | 137000 | 136800 | 13218 |
| 542 | 20240108 | 093200 | 73089380500 | 136900 | 136600 | 136900 | 136500 | 11452 |
| 543 | 20240108 | 093100 | 71523579700 | 136600 | 136500 | 136700 | 136500 | 3528 |
| 544 | 20240108 | 093000 | 71041746900 | 136600 | 136600 | 136700 | 136600 | 6545 |
| 545 | 20240108 | 092900 | 70147642100 | 136600 | 136600 | 136700 | 136600 | 4665 |
| 546 | 20240108 | 092800 | 69510388900 | 136700 | 136700 | 136700 | 136600 | 3599 |
| 547 | 20240108 | 092700 | 69018741300 | 136600 | 136800 | 136800 | 136600 | 8573 |
| 548 | 20240108 | 092600 | 67847217100 | 136700 | 136500 | 136800 | 136400 | 17749 |
| 549 | 20240108 | 092500 | 65421091300 | 136500 | 136400 | 136500 | 136300 | 13387 |
| 550 | 20240108 | 092400 | 63594701600 | 136500 | 136500 | 136600 | 136400 | 19192 |
| 551 | 20240108 | 092300 | 60975287700 | 136400 | 136400 | 136600 | 136300 | 14624 |
| 552 | 20240108 | 092200 | 58979998700 | 136400 | 136400 | 136400 | 136300 | 7710 |
| 553 | 20240108 | 092100 | 57929035200 | 136400 | 136600 | 136700 | 136300 | 21470 |
| 554 | 20240108 | 092000 | 54997871600 | 136600 | 136700 | 136800 | 136600 | 15753 |
| 555 | 20240108 | 091900 | 52845077900 | 136700 | 136800 | 136800 | 136700 | 10563 |
| 556 | 20240108 | 091800 | 51400635700 | 136700 | 137000 | 137000 | 136700 | 16128 |
| 557 | 20240108 | 091700 | 49193328400 | 137000 | 136900 | 137000 | 136900 | 6522 |
| 558 | 20240108 | 091600 | 48300414500 | 137000 | 136800 | 137000 | 136700 | 18149 |
| 559 | 20240108 | 091500 | 45817499300 | 136800 | 137100 | 137100 | 136700 | 18698 |
| 560 | 20240108 | 091400 | 43258486800 | 137000 | 136900 | 137100 | 136900 | 19926 |
| 561 | 20240108 | 091300 | 40528195800 | 136800 | 136900 | 136900 | 136800 | 2294 |
| 562 | 20240108 | 091200 | 40214240800 | 136800 | 136800 | 136900 | 136700 | 8045 |
| 563 | 20240108 | 091100 | 39113755600 | 136800 | 137100 | 137200 | 136700 | 24649 |
| 564 | 20240108 | 091000 | 35738101700 | 137200 | 136900 | 137200 | 136900 | 19347 |
| 565 | 20240108 | 090900 | 33086518900 | 136900 | 137000 | 137100 | 136900 | 8165 |
| 566 | 20240108 | 090800 | 31967966500 | 136800 | 136800 | 137000 | 136700 | 22170 |
| 567 | 20240108 | 090700 | 28935061600 | 136700 | 137200 | 137200 | 136700 | 33873 |
| 568 | 20240108 | 090600 | 24293346000 | 137200 | 137200 | 137300 | 137100 | 17915 |
| 569 | 20240108 | 090500 | 21835461200 | 137100 | 137200 | 137300 | 137100 | 13860 |
| 570 | 20240108 | 090400 | 19934029500 | 137100 | 137100 | 137200 | 137100 | 12345 |
| 571 | 20240108 | 090300 | 18240811600 | 137200 | 137300 | 137400 | 137100 | 6822 |
| 572 | 20240108 | 090200 | 17304694700 | 137300 | 137400 | 137500 | 137300 | 4982 |
| 573 | 20240108 | 090100 | 16620236000 | 137400 | 137500 | 137600 | 137100 | 17609 |
| 574 | 20240108 | 090000 | 14200904800 | 137500 | 137500 | 137900 | 137000 | 101813 |