35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 3 | 20240801 | 183000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 4 | 20240801 | 182900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 5 | 20240801 | 182800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 6 | 20240801 | 182700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 7 | 20240801 | 182600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 8 | 20240801 | 182500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 9 | 20240801 | 182400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 10 | 20240801 | 182300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 11 | 20240801 | 182200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 12 | 20240801 | 182100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 13 | 20240801 | 182000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 14 | 20240801 | 181900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 15 | 20240801 | 181800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 16 | 20240801 | 181700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 17 | 20240801 | 181600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 18 | 20240801 | 181500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 19 | 20240801 | 181400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 20 | 20240801 | 181300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 21 | 20240801 | 181200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 22 | 20240801 | 181100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 23 | 20240801 | 181000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 24 | 20240801 | 180900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 25 | 20240801 | 180800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 26 | 20240801 | 180700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 27 | 20240801 | 180600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 28 | 20240801 | 180500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 29 | 20240801 | 180400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 30 | 20240801 | 180300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 31 | 20240801 | 180200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 32 | 20240801 | 180100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 33 | 20240801 | 180000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 34 | 20240801 | 175900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 35 | 20240801 | 175800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 36 | 20240801 | 175700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 37 | 20240801 | 175600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 38 | 20240801 | 175500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 39 | 20240801 | 175400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 40 | 20240801 | 175300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 41 | 20240801 | 175200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 42 | 20240801 | 175100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 43 | 20240801 | 175000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 44 | 20240801 | 174900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 45 | 20240801 | 174800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 46 | 20240801 | 174700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 47 | 20240801 | 174600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 48 | 20240801 | 174500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 49 | 20240801 | 174400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 50 | 20240801 | 174300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 51 | 20240801 | 174200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 52 | 20240801 | 174100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 53 | 20240801 | 174000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 54 | 20240801 | 173900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 55 | 20240801 | 173800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 56 | 20240801 | 173700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 57 | 20240801 | 173600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 58 | 20240801 | 173500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 59 | 20240801 | 173400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 60 | 20240801 | 173300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 61 | 20240801 | 173200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 62 | 20240801 | 173100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 63 | 20240801 | 173000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 64 | 20240801 | 172900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 65 | 20240801 | 172800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 66 | 20240801 | 172700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 67 | 20240801 | 172600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 68 | 20240801 | 172500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 69 | 20240801 | 172400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 70 | 20240801 | 172300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 71 | 20240801 | 172200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 72 | 20240801 | 172100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 73 | 20240801 | 172000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 74 | 20240801 | 171900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 75 | 20240801 | 171800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 76 | 20240801 | 171700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 77 | 20240801 | 171600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 78 | 20240801 | 171500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 79 | 20240801 | 171400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 80 | 20240801 | 171300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 81 | 20240801 | 171200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 82 | 20240801 | 171100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 83 | 20240801 | 171000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 84 | 20240801 | 170900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 85 | 20240801 | 170800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 86 | 20240801 | 170700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 87 | 20240801 | 170600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 88 | 20240801 | 170500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 89 | 20240801 | 170400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 90 | 20240801 | 170300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 91 | 20240801 | 170200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 92 | 20240801 | 170100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 93 | 20240801 | 170000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 94 | 20240801 | 165900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 95 | 20240801 | 165800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 96 | 20240801 | 165700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 97 | 20240801 | 165600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 98 | 20240801 | 165500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 99 | 20240801 | 165400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 100 | 20240801 | 165300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 101 | 20240801 | 165200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 102 | 20240801 | 165100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 103 | 20240801 | 165000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 104 | 20240801 | 164900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 105 | 20240801 | 164800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 106 | 20240801 | 164700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 107 | 20240801 | 164600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 108 | 20240801 | 164500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 109 | 20240801 | 164400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 110 | 20240801 | 164300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 111 | 20240801 | 164200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 112 | 20240801 | 164100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 113 | 20240801 | 164000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 114 | 20240801 | 163900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 115 | 20240801 | 163800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 116 | 20240801 | 163700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 117 | 20240801 | 163600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 118 | 20240801 | 163500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 119 | 20240801 | 163400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 120 | 20240801 | 163300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 121 | 20240801 | 163200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 122 | 20240801 | 163100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 123 | 20240801 | 163000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 124 | 20240801 | 162900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 125 | 20240801 | 162800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 126 | 20240801 | 162700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 127 | 20240801 | 162600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 128 | 20240801 | 162500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 129 | 20240801 | 162400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 130 | 20240801 | 162300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 131 | 20240801 | 162200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 132 | 20240801 | 162100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 133 | 20240801 | 162000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 134 | 20240801 | 161900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 135 | 20240801 | 161800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 136 | 20240801 | 161700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 137 | 20240801 | 161600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 138 | 20240801 | 161500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 139 | 20240801 | 161400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 140 | 20240801 | 161300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 141 | 20240801 | 161200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 142 | 20240801 | 161100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 143 | 20240801 | 161000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 144 | 20240801 | 160900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 145 | 20240801 | 160800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 146 | 20240801 | 160700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 147 | 20240801 | 160600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 148 | 20240801 | 160500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 149 | 20240801 | 160400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 150 | 20240801 | 160300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 151 | 20240801 | 160200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 152 | 20240801 | 160100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 153 | 20240801 | 160000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 154 | 20240801 | 155900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 155 | 20240801 | 155800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 156 | 20240801 | 155700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 157 | 20240801 | 155600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 158 | 20240801 | 155500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 159 | 20240801 | 155400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 160 | 20240801 | 155300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 161 | 20240801 | 155200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 162 | 20240801 | 155100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 163 | 20240801 | 155000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 164 | 20240801 | 154900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 165 | 20240801 | 154800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 166 | 20240801 | 154700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 167 | 20240801 | 154600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 168 | 20240801 | 154500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 169 | 20240801 | 154400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 170 | 20240801 | 154300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 171 | 20240801 | 154200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 172 | 20240801 | 154100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 173 | 20240801 | 154000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 174 | 20240801 | 153900 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 175 | 20240801 | 153800 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 176 | 20240801 | 153700 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 177 | 20240801 | 153600 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 178 | 20240801 | 153500 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 179 | 20240801 | 153400 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 180 | 20240801 | 153300 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 181 | 20240801 | 153200 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 0 |
| 182 | 20240801 | 153100 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 183 | 20240801 | 153000 | 1229062780200 | 193300 | 193300 | 193300 | 193300 | 293817 |
| 184 | 20240801 | 152900 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 185 | 20240801 | 152800 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 186 | 20240801 | 152700 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 187 | 20240801 | 152600 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 188 | 20240801 | 152500 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 189 | 20240801 | 152400 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 190 | 20240801 | 152300 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 191 | 20240801 | 152200 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 192 | 20240801 | 152100 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 193 | 20240801 | 152000 | 1172267954100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 194 | 20240801 | 151900 | 1172267954100 | 194100 | 194200 | 194300 | 194100 | 16530 |
| 195 | 20240801 | 151800 | 1169058032100 | 194300 | 194400 | 194500 | 194200 | 8882 |
| 196 | 20240801 | 151700 | 1167331853500 | 194400 | 194300 | 194500 | 194100 | 24888 |
| 197 | 20240801 | 151600 | 1162498874700 | 194300 | 194500 | 194600 | 194300 | 24096 |
| 198 | 20240801 | 151500 | 1157814252800 | 194500 | 194800 | 194800 | 194500 | 23030 |
| 199 | 20240801 | 151400 | 1153331503200 | 194800 | 194700 | 194800 | 194700 | 7854 |
| 200 | 20240801 | 151300 | 1151801838000 | 194800 | 194900 | 194900 | 194700 | 8155 |
| 201 | 20240801 | 151200 | 1150213335200 | 194800 | 194900 | 194900 | 194800 | 6435 |
| 202 | 20240801 | 151100 | 1148959390000 | 194900 | 194900 | 194900 | 194800 | 7088 |
| 203 | 20240801 | 151000 | 1147578187700 | 194800 | 194900 | 195000 | 194700 | 10938 |
| 204 | 20240801 | 150900 | 1145447073300 | 194900 | 194800 | 195000 | 194700 | 13006 |
| 205 | 20240801 | 150800 | 1142912094900 | 194800 | 194700 | 194900 | 194700 | 9081 |
| 206 | 20240801 | 150700 | 1141143224800 | 194700 | 194800 | 194900 | 194600 | 17637 |
| 207 | 20240801 | 150600 | 1137708612700 | 194800 | 194600 | 194900 | 194500 | 9240 |
| 208 | 20240801 | 150500 | 1135909819400 | 194600 | 194900 | 195100 | 194500 | 17464 |
| 209 | 20240801 | 150400 | 1132508270500 | 194900 | 194700 | 194900 | 194500 | 13413 |
| 210 | 20240801 | 150300 | 1129897395800 | 194600 | 194600 | 194700 | 194500 | 7850 |
| 211 | 20240801 | 150200 | 1128370107300 | 194600 | 194600 | 194700 | 194500 | 11386 |
| 212 | 20240801 | 150100 | 1126154879000 | 194600 | 194900 | 194900 | 194600 | 16568 |
| 213 | 20240801 | 150000 | 1122928001500 | 194800 | 195100 | 195100 | 194800 | 8465 |
| 214 | 20240801 | 145900 | 1121277912300 | 195000 | 195000 | 195100 | 194800 | 9799 |
| 215 | 20240801 | 145800 | 1119367561400 | 195000 | 194800 | 195200 | 194700 | 14137 |
| 216 | 20240801 | 145700 | 1116611440600 | 194800 | 194800 | 194900 | 194700 | 11258 |
| 217 | 20240801 | 145600 | 1114418988200 | 194700 | 194600 | 194800 | 194600 | 9379 |
| 218 | 20240801 | 145500 | 1112592437500 | 194700 | 194600 | 194700 | 194500 | 8519 |
| 219 | 20240801 | 145400 | 1110934412000 | 194500 | 194500 | 194700 | 194400 | 7338 |
| 220 | 20240801 | 145300 | 1109506768900 | 194400 | 194800 | 194800 | 194400 | 14152 |
| 221 | 20240801 | 145200 | 1106753325900 | 194700 | 194700 | 194800 | 194700 | 3375 |
| 222 | 20240801 | 145100 | 1106096076000 | 194700 | 194800 | 194900 | 194700 | 6093 |
| 223 | 20240801 | 145000 | 1104909242500 | 194900 | 194800 | 194900 | 194700 | 8849 |
| 224 | 20240801 | 144900 | 1103185403100 | 194800 | 194700 | 194800 | 194600 | 10752 |
| 225 | 20240801 | 144800 | 1101091766500 | 194600 | 194700 | 194900 | 194600 | 5345 |
| 226 | 20240801 | 144700 | 1100050989100 | 194900 | 194400 | 194900 | 194300 | 16703 |
| 227 | 20240801 | 144600 | 1096801206000 | 194400 | 194400 | 194500 | 194200 | 7256 |
| 228 | 20240801 | 144500 | 1095391038300 | 194400 | 194600 | 194800 | 194300 | 12727 |
| 229 | 20240801 | 144400 | 1092914013800 | 194600 | 194300 | 194800 | 194200 | 18165 |
| 230 | 20240801 | 144300 | 1089381926100 | 194300 | 194400 | 194400 | 194200 | 11420 |
| 231 | 20240801 | 144200 | 1087163036000 | 194400 | 194500 | 194600 | 194300 | 11947 |
| 232 | 20240801 | 144100 | 1084840293500 | 194600 | 194600 | 194600 | 194500 | 4206 |
| 233 | 20240801 | 144000 | 1084022150800 | 194500 | 194400 | 194600 | 194400 | 6405 |
| 234 | 20240801 | 143900 | 1082776527000 | 194500 | 194500 | 194600 | 194400 | 5065 |
| 235 | 20240801 | 143800 | 1081791284900 | 194500 | 194500 | 194600 | 194500 | 2900 |
| 236 | 20240801 | 143700 | 1081227083000 | 194500 | 194400 | 194700 | 194400 | 10358 |
| 237 | 20240801 | 143600 | 1079211628000 | 194500 | 194500 | 194500 | 194300 | 4452 |
| 238 | 20240801 | 143500 | 1078346114300 | 194500 | 194700 | 194800 | 194400 | 11009 |
| 239 | 20240801 | 143400 | 1076203871400 | 194700 | 194400 | 194700 | 194300 | 8783 |
| 240 | 20240801 | 143300 | 1074495467500 | 194400 | 194300 | 194500 | 194300 | 7380 |
| 241 | 20240801 | 143200 | 1073060746400 | 194400 | 194300 | 194400 | 194100 | 11163 |
| 242 | 20240801 | 143100 | 1070892527200 | 194300 | 194200 | 194300 | 194000 | 21422 |
| 243 | 20240801 | 143000 | 1066733221900 | 194300 | 194400 | 194600 | 194100 | 21358 |
| 244 | 20240801 | 142900 | 1062582935900 | 194500 | 194800 | 194800 | 194400 | 29475 |
| 245 | 20240801 | 142800 | 1056847314900 | 194800 | 195000 | 195000 | 194700 | 7023 |
| 246 | 20240801 | 142700 | 1055478902500 | 194900 | 195200 | 195200 | 194900 | 6593 |
| 247 | 20240801 | 142600 | 1054192958500 | 195200 | 195100 | 195200 | 195000 | 8549 |
| 248 | 20240801 | 142500 | 1052525063700 | 195100 | 195000 | 195100 | 194800 | 11889 |
| 249 | 20240801 | 142400 | 1050207341200 | 194900 | 195100 | 195100 | 194900 | 4189 |
| 250 | 20240801 | 142300 | 1049390558400 | 195000 | 194900 | 195100 | 194900 | 8340 |
| 251 | 20240801 | 142200 | 1047764172700 | 194900 | 194800 | 195000 | 194700 | 10229 |
| 252 | 20240801 | 142100 | 1045771005200 | 194800 | 195000 | 195000 | 194800 | 13333 |
| 253 | 20240801 | 142000 | 1043172910600 | 195000 | 195000 | 195000 | 194900 | 3873 |
| 254 | 20240801 | 141900 | 1042417808100 | 195000 | 195000 | 195100 | 194900 | 4382 |
| 255 | 20240801 | 141800 | 1041563510900 | 195000 | 195100 | 195200 | 194900 | 8679 |
| 256 | 20240801 | 141700 | 1039870503200 | 195100 | 194800 | 195200 | 194800 | 10747 |
| 257 | 20240801 | 141600 | 1037774957300 | 194900 | 195000 | 195000 | 194700 | 12939 |
| 258 | 20240801 | 141500 | 1035253684100 | 195000 | 195400 | 195400 | 195000 | 16871 |
| 259 | 20240801 | 141400 | 1031962077800 | 195300 | 195600 | 195600 | 195300 | 9245 |
| 260 | 20240801 | 141300 | 1030154905600 | 195600 | 195300 | 195600 | 195300 | 9090 |
| 261 | 20240801 | 141200 | 1028378206200 | 195300 | 195200 | 195500 | 195200 | 4813 |
| 262 | 20240801 | 141100 | 1027438120800 | 195300 | 195200 | 195400 | 195000 | 14925 |
| 263 | 20240801 | 141000 | 1024525244400 | 195200 | 195600 | 195700 | 195200 | 12506 |
| 264 | 20240801 | 140900 | 1022081620800 | 195700 | 195600 | 195700 | 195300 | 11510 |
| 265 | 20240801 | 140800 | 1019831332000 | 195600 | 195700 | 195900 | 195500 | 9175 |
| 266 | 20240801 | 140700 | 1018035896000 | 195700 | 195700 | 195800 | 195500 | 11327 |
| 267 | 20240801 | 140600 | 1015819852200 | 195700 | 196000 | 196000 | 195600 | 14047 |
| 268 | 20240801 | 140500 | 1013069613800 | 195900 | 196100 | 196200 | 195900 | 9937 |
| 269 | 20240801 | 140400 | 1011121438900 | 196000 | 196200 | 196300 | 196000 | 7180 |
| 270 | 20240801 | 140300 | 1009713190700 | 196300 | 196300 | 196400 | 196100 | 7913 |
| 271 | 20240801 | 140200 | 1008160723100 | 196200 | 196400 | 196400 | 196200 | 8163 |
| 272 | 20240801 | 140100 | 1006558294300 | 196300 | 196500 | 196500 | 196300 | 6332 |
| 273 | 20240801 | 140000 | 1005315131800 | 196500 | 196600 | 196700 | 196400 | 5020 |
| 274 | 20240801 | 135900 | 1004328488400 | 196700 | 196700 | 196800 | 196600 | 3462 |
| 275 | 20240801 | 135800 | 1003647437200 | 196700 | 196600 | 196900 | 196500 | 7331 |
| 276 | 20240801 | 135700 | 1002205529900 | 196600 | 196500 | 196600 | 196400 | 1463 |
| 277 | 20240801 | 135600 | 1001917982300 | 196500 | 196300 | 196500 | 196300 | 5816 |
| 278 | 20240801 | 135500 | 1000775665900 | 196300 | 196500 | 196500 | 196300 | 2625 |
| 279 | 20240801 | 135400 | 1000260233600 | 196400 | 196800 | 196900 | 196400 | 4444 |
| 280 | 20240801 | 135300 | 999386313600 | 196800 | 196700 | 197000 | 196600 | 5170 |
| 281 | 20240801 | 135200 | 998368698700 | 196700 | 196800 | 196800 | 196400 | 10996 |
| 282 | 20240801 | 135100 | 996206708400 | 196700 | 196900 | 196900 | 196700 | 3181 |
| 283 | 20240801 | 135000 | 995580610100 | 196900 | 196800 | 196900 | 196700 | 6010 |
| 284 | 20240801 | 134900 | 994397865600 | 196800 | 196800 | 196800 | 196700 | 2419 |
| 285 | 20240801 | 134800 | 993921853000 | 196700 | 196700 | 196800 | 196700 | 1663 |
| 286 | 20240801 | 134700 | 993594625600 | 196800 | 196600 | 196800 | 196500 | 4983 |
| 287 | 20240801 | 134600 | 992614699000 | 196700 | 196400 | 196800 | 196300 | 6406 |
| 288 | 20240801 | 134500 | 991355699300 | 196300 | 196500 | 196500 | 196300 | 3908 |
| 289 | 20240801 | 134400 | 990588118900 | 196400 | 196700 | 196700 | 196400 | 4192 |
| 290 | 20240801 | 134300 | 989763881100 | 196600 | 196400 | 196700 | 196400 | 5687 |
| 291 | 20240801 | 134200 | 988645847500 | 196400 | 196500 | 196600 | 196400 | 2955 |
| 292 | 20240801 | 134100 | 988065334700 | 196400 | 196500 | 196600 | 196400 | 7583 |
| 293 | 20240801 | 134000 | 986575117100 | 196500 | 196700 | 196700 | 196500 | 4277 |
| 294 | 20240801 | 133900 | 985734420300 | 196600 | 196800 | 196800 | 196600 | 3040 |
| 295 | 20240801 | 133800 | 985136576900 | 196800 | 196700 | 196800 | 196500 | 3681 |
| 296 | 20240801 | 133700 | 984412735400 | 196700 | 196900 | 197000 | 196600 | 8613 |
| 297 | 20240801 | 133600 | 982717622900 | 196900 | 196900 | 197000 | 196800 | 2649 |
| 298 | 20240801 | 133500 | 982196094800 | 196900 | 196700 | 196900 | 196600 | 5511 |
| 299 | 20240801 | 133400 | 981111551000 | 196600 | 196800 | 196800 | 196500 | 12492 |
| 300 | 20240801 | 133300 | 978655007800 | 196700 | 197300 | 197300 | 196700 | 8270 |
| 301 | 20240801 | 133200 | 977025571400 | 197300 | 197100 | 197300 | 197100 | 2762 |
| 302 | 20240801 | 133100 | 976480835900 | 197200 | 197300 | 197400 | 197200 | 5991 |
| 303 | 20240801 | 133000 | 975298943200 | 197300 | 197300 | 197400 | 197200 | 3048 |
| 304 | 20240801 | 132900 | 974697576700 | 197300 | 197300 | 197500 | 197200 | 3631 |
| 305 | 20240801 | 132800 | 973980962400 | 197300 | 197400 | 197400 | 197200 | 2020 |
| 306 | 20240801 | 132700 | 973582404900 | 197300 | 197300 | 197400 | 197200 | 2652 |
| 307 | 20240801 | 132600 | 973059133100 | 197300 | 197100 | 197300 | 197100 | 3678 |
| 308 | 20240801 | 132500 | 972333829100 | 197100 | 197500 | 197600 | 197100 | 6827 |
| 309 | 20240801 | 132400 | 970986221400 | 197400 | 197500 | 197700 | 197300 | 7121 |
| 310 | 20240801 | 132300 | 969580031700 | 197500 | 197500 | 197600 | 197400 | 4264 |
| 311 | 20240801 | 132200 | 968737843100 | 197500 | 197800 | 197800 | 197300 | 12346 |
| 312 | 20240801 | 132100 | 966299207900 | 197800 | 197900 | 198000 | 197700 | 5509 |
| 313 | 20240801 | 132000 | 965209141100 | 197800 | 197700 | 198000 | 197600 | 7885 |
| 314 | 20240801 | 131900 | 963649566600 | 197600 | 197800 | 197800 | 197600 | 2759 |
| 315 | 20240801 | 131800 | 963104182400 | 197700 | 197800 | 197800 | 197700 | 3150 |
| 316 | 20240801 | 131700 | 962481182000 | 197700 | 197500 | 197800 | 197500 | 5294 |
| 317 | 20240801 | 131600 | 961434604200 | 197600 | 198000 | 198000 | 197500 | 11917 |
| 318 | 20240801 | 131500 | 959077608800 | 198000 | 197800 | 198000 | 197700 | 7428 |
| 319 | 20240801 | 131400 | 957608009100 | 197800 | 197900 | 198000 | 197700 | 7796 |
| 320 | 20240801 | 131300 | 956065343900 | 198000 | 197600 | 198000 | 197600 | 6251 |
| 321 | 20240801 | 131200 | 954828604400 | 197600 | 197800 | 197800 | 197600 | 3616 |
| 322 | 20240801 | 131100 | 954113671800 | 197800 | 198000 | 198000 | 197700 | 5316 |
| 323 | 20240801 | 131000 | 953061640000 | 198000 | 198100 | 198100 | 197800 | 5655 |
| 324 | 20240801 | 130900 | 951942255600 | 198100 | 197900 | 198100 | 197900 | 2067 |
| 325 | 20240801 | 130800 | 951532850900 | 198000 | 198000 | 198200 | 198000 | 12498 |
| 326 | 20240801 | 130700 | 949057154900 | 198100 | 198000 | 198100 | 197900 | 6667 |
| 327 | 20240801 | 130600 | 947736974800 | 198100 | 197700 | 198100 | 197700 | 9604 |
| 328 | 20240801 | 130500 | 945835842200 | 197800 | 197500 | 197900 | 197500 | 16161 |
| 329 | 20240801 | 130400 | 942640490200 | 197500 | 197600 | 197800 | 197500 | 9111 |
| 330 | 20240801 | 130300 | 940839735200 | 197600 | 197800 | 197900 | 197500 | 6088 |
| 331 | 20240801 | 130200 | 939636092500 | 197800 | 197600 | 197900 | 197500 | 18688 |
| 332 | 20240801 | 130100 | 935942070700 | 197500 | 197900 | 197900 | 197500 | 15191 |
| 333 | 20240801 | 130000 | 932938613800 | 197900 | 198400 | 198400 | 197800 | 11889 |
| 334 | 20240801 | 125900 | 930583400600 | 198400 | 198100 | 198400 | 198100 | 6111 |
| 335 | 20240801 | 125800 | 929372077600 | 198000 | 198300 | 198400 | 198000 | 8041 |
| 336 | 20240801 | 125700 | 927778459200 | 198400 | 198400 | 198500 | 198100 | 12457 |
| 337 | 20240801 | 125600 | 925308025700 | 198400 | 198200 | 198500 | 198000 | 15429 |
| 338 | 20240801 | 125500 | 922249183700 | 198100 | 198200 | 198200 | 197900 | 11906 |
| 339 | 20240801 | 125400 | 919891022800 | 198100 | 197900 | 198200 | 197900 | 16846 |
| 340 | 20240801 | 125300 | 916555361900 | 198000 | 197700 | 198000 | 197700 | 9508 |
| 341 | 20240801 | 125200 | 914674028300 | 197800 | 197900 | 197900 | 197600 | 10330 |
| 342 | 20240801 | 125100 | 912631004500 | 197900 | 197800 | 198000 | 197700 | 19671 |
| 343 | 20240801 | 125000 | 908738377300 | 197800 | 197800 | 197800 | 197700 | 6950 |
| 344 | 20240801 | 124900 | 907364004500 | 197800 | 197600 | 197800 | 197600 | 3967 |
| 345 | 20240801 | 124800 | 906579778600 | 197600 | 197500 | 197700 | 197400 | 12355 |
| 346 | 20240801 | 124700 | 904139811700 | 197500 | 197600 | 197800 | 197500 | 13739 |
| 347 | 20240801 | 124600 | 901424347300 | 197600 | 197300 | 197600 | 197200 | 25528 |
| 348 | 20240801 | 124500 | 896385062600 | 197300 | 197300 | 197400 | 197100 | 13107 |
| 349 | 20240801 | 124400 | 893799244100 | 197300 | 197000 | 197300 | 197000 | 7717 |
| 350 | 20240801 | 124300 | 892277896600 | 197000 | 197100 | 197200 | 196800 | 10173 |
| 351 | 20240801 | 124200 | 890273566400 | 197200 | 196700 | 197200 | 196600 | 15955 |
| 352 | 20240801 | 124100 | 887131340500 | 196700 | 196500 | 196700 | 196400 | 7506 |
| 353 | 20240801 | 124000 | 885656218400 | 196500 | 196600 | 196700 | 196500 | 4543 |
| 354 | 20240801 | 123900 | 884763345900 | 196600 | 196600 | 196800 | 196600 | 8394 |
| 355 | 20240801 | 123800 | 883112247600 | 196700 | 196300 | 196800 | 196300 | 12943 |
| 356 | 20240801 | 123700 | 880568220400 | 196400 | 196400 | 196400 | 196300 | 2663 |
| 357 | 20240801 | 123600 | 880045383000 | 196400 | 196200 | 196500 | 196100 | 13294 |
| 358 | 20240801 | 123500 | 877435489700 | 196200 | 196200 | 196300 | 196100 | 3790 |
| 359 | 20240801 | 123400 | 876691853200 | 196200 | 196200 | 196200 | 196100 | 4819 |
| 360 | 20240801 | 123300 | 875746615000 | 196200 | 196200 | 196300 | 196100 | 2925 |
| 361 | 20240801 | 123200 | 875172706900 | 196200 | 196300 | 196300 | 196200 | 3422 |
| 362 | 20240801 | 123100 | 874501254600 | 196300 | 196300 | 196300 | 196200 | 1992 |
| 363 | 20240801 | 123000 | 874110341600 | 196300 | 196100 | 196300 | 196100 | 11565 |
| 364 | 20240801 | 122900 | 871841275200 | 196200 | 196100 | 196200 | 196100 | 3581 |
| 365 | 20240801 | 122800 | 871138995900 | 196200 | 196200 | 196300 | 196000 | 8599 |
| 366 | 20240801 | 122700 | 869452139400 | 196300 | 195900 | 196300 | 195900 | 6646 |
| 367 | 20240801 | 122600 | 868148588500 | 196000 | 196300 | 196300 | 196000 | 7371 |
| 368 | 20240801 | 122500 | 866703482500 | 196200 | 196100 | 196400 | 196100 | 7997 |
| 369 | 20240801 | 122400 | 865134006700 | 196100 | 196200 | 196300 | 196100 | 1495 |
| 370 | 20240801 | 122300 | 864840764000 | 196200 | 196400 | 196500 | 196200 | 3911 |
| 371 | 20240801 | 122200 | 864073108500 | 196500 | 196200 | 196500 | 196100 | 9287 |
| 372 | 20240801 | 122100 | 862250485000 | 196200 | 196200 | 196300 | 196100 | 4293 |
| 373 | 20240801 | 122000 | 861408330700 | 196300 | 196100 | 196300 | 196000 | 5589 |
| 374 | 20240801 | 121900 | 860312300800 | 196000 | 196100 | 196100 | 196000 | 5787 |
| 375 | 20240801 | 121800 | 859177972900 | 196100 | 196100 | 196100 | 196000 | 12006 |
| 376 | 20240801 | 121700 | 856824620500 | 196100 | 196200 | 196300 | 196000 | 11004 |
| 377 | 20240801 | 121600 | 854666181600 | 196300 | 196100 | 196300 | 196100 | 3630 |
| 378 | 20240801 | 121500 | 853953792500 | 196200 | 196100 | 196200 | 196000 | 3435 |
| 379 | 20240801 | 121400 | 853280150800 | 196100 | 196400 | 196400 | 196000 | 11692 |
| 380 | 20240801 | 121300 | 850985754600 | 196500 | 196600 | 196600 | 196400 | 9879 |
| 381 | 20240801 | 121200 | 849044509800 | 196500 | 196500 | 196600 | 196500 | 2909 |
| 382 | 20240801 | 121100 | 848472723300 | 196600 | 196600 | 196600 | 196500 | 1178 |
| 383 | 20240801 | 121000 | 848241193500 | 196600 | 196800 | 196800 | 196500 | 3805 |
| 384 | 20240801 | 120900 | 847492947600 | 196700 | 196300 | 196700 | 196300 | 4254 |
| 385 | 20240801 | 120800 | 846657086500 | 196300 | 196700 | 196700 | 196300 | 5167 |
| 386 | 20240801 | 120700 | 845641755800 | 196700 | 196400 | 196700 | 196400 | 8220 |
| 387 | 20240801 | 120600 | 844026501300 | 196400 | 196700 | 196700 | 196300 | 11330 |
| 388 | 20240801 | 120500 | 841800004400 | 196700 | 196900 | 196900 | 196600 | 7895 |
| 389 | 20240801 | 120400 | 840246572000 | 196900 | 196600 | 196900 | 196500 | 5586 |
| 390 | 20240801 | 120300 | 839147708000 | 196500 | 196600 | 196600 | 196500 | 1836 |
| 391 | 20240801 | 120200 | 838786852300 | 196500 | 196500 | 196600 | 196500 | 1202 |
| 392 | 20240801 | 120100 | 838550624900 | 196600 | 196600 | 196700 | 196400 | 3565 |
| 393 | 20240801 | 120000 | 837849816000 | 196700 | 196500 | 196700 | 196400 | 4502 |
| 394 | 20240801 | 115900 | 836965089900 | 196500 | 196500 | 196500 | 196400 | 2115 |
| 395 | 20240801 | 115800 | 836549655300 | 196500 | 196600 | 196700 | 196400 | 4308 |
| 396 | 20240801 | 115700 | 835702937900 | 196600 | 196400 | 196600 | 196300 | 4495 |
| 397 | 20240801 | 115600 | 834820209200 | 196300 | 196600 | 196600 | 196300 | 3527 |
| 398 | 20240801 | 115500 | 834127215900 | 196500 | 196500 | 196600 | 196500 | 1603 |
| 399 | 20240801 | 115400 | 833812134200 | 196600 | 196600 | 196700 | 196400 | 3557 |
| 400 | 20240801 | 115300 | 833112920700 | 196700 | 196800 | 196800 | 196500 | 4049 |
| 401 | 20240801 | 115200 | 832316536800 | 196700 | 196400 | 196800 | 196400 | 3928 |
| 402 | 20240801 | 115100 | 831544236300 | 196500 | 196500 | 196900 | 196400 | 5796 |
| 403 | 20240801 | 115000 | 830404213000 | 196400 | 196200 | 196500 | 196100 | 3929 |
| 404 | 20240801 | 114900 | 829632859400 | 196200 | 196200 | 196300 | 196100 | 4873 |
| 405 | 20240801 | 114800 | 828676926700 | 196200 | 196300 | 196400 | 196200 | 4007 |
| 406 | 20240801 | 114700 | 827890330500 | 196300 | 196400 | 196500 | 196300 | 3334 |
| 407 | 20240801 | 114600 | 827235657400 | 196500 | 196700 | 196700 | 196300 | 7469 |
| 408 | 20240801 | 114500 | 825768541400 | 196700 | 196900 | 196900 | 196600 | 5962 |
| 409 | 20240801 | 114400 | 824595452900 | 196800 | 196700 | 196900 | 196600 | 5481 |
| 410 | 20240801 | 114300 | 823517138000 | 196600 | 196700 | 196800 | 196600 | 3361 |
| 411 | 20240801 | 114200 | 822855976000 | 196700 | 196700 | 196800 | 196600 | 4014 |
| 412 | 20240801 | 114100 | 822066450200 | 196700 | 196800 | 196800 | 196600 | 3363 |
| 413 | 20240801 | 114000 | 821404996400 | 196800 | 196700 | 196800 | 196700 | 3671 |
| 414 | 20240801 | 113900 | 820682729500 | 196600 | 196400 | 196700 | 196400 | 3921 |
| 415 | 20240801 | 113800 | 819911934300 | 196400 | 196300 | 196500 | 196300 | 2671 |
| 416 | 20240801 | 113700 | 819387406000 | 196300 | 196200 | 196400 | 196200 | 3263 |
| 417 | 20240801 | 113600 | 818746911600 | 196200 | 196300 | 196500 | 196100 | 15000 |
| 418 | 20240801 | 113500 | 815803607300 | 196300 | 196500 | 196600 | 196300 | 5712 |
| 419 | 20240801 | 113400 | 814681778900 | 196500 | 196500 | 196700 | 196400 | 7371 |
| 420 | 20240801 | 113300 | 813233471300 | 196500 | 196700 | 196800 | 196500 | 8978 |
| 421 | 20240801 | 113200 | 811467836800 | 196700 | 196700 | 196900 | 196600 | 5354 |
| 422 | 20240801 | 113100 | 810414479600 | 196700 | 196900 | 196900 | 196600 | 13515 |
| 423 | 20240801 | 113000 | 807755441400 | 196900 | 196900 | 196900 | 196800 | 4582 |
| 424 | 20240801 | 112900 | 806853379800 | 196900 | 197000 | 197000 | 196800 | 4561 |
| 425 | 20240801 | 112800 | 805955355600 | 196900 | 196900 | 197000 | 196800 | 2618 |
| 426 | 20240801 | 112700 | 805439738600 | 196900 | 196900 | 196900 | 196700 | 7179 |
| 427 | 20240801 | 112600 | 804026883100 | 196900 | 196700 | 196900 | 196700 | 2753 |
| 428 | 20240801 | 112500 | 803485047000 | 196800 | 196800 | 196800 | 196700 | 1725 |
| 429 | 20240801 | 112400 | 803145598000 | 196800 | 196800 | 196800 | 196500 | 10190 |
| 430 | 20240801 | 112300 | 801141769900 | 196700 | 196900 | 197000 | 196700 | 10907 |
| 431 | 20240801 | 112200 | 798994673600 | 196900 | 196800 | 196900 | 196700 | 4148 |
| 432 | 20240801 | 112100 | 798178260700 | 196800 | 197100 | 197100 | 196700 | 7515 |
| 433 | 20240801 | 112000 | 796699094500 | 197000 | 196800 | 197200 | 196800 | 19553 |
| 434 | 20240801 | 111900 | 792846306500 | 196900 | 197000 | 197000 | 196700 | 9589 |
| 435 | 20240801 | 111800 | 790958747200 | 197000 | 196600 | 197100 | 196600 | 20625 |
| 436 | 20240801 | 111700 | 786897778300 | 196700 | 196600 | 196800 | 196500 | 29040 |
| 437 | 20240801 | 111600 | 781187105600 | 196600 | 196100 | 196600 | 196100 | 20548 |
| 438 | 20240801 | 111500 | 777152733900 | 196100 | 196100 | 196200 | 196000 | 6563 |
| 439 | 20240801 | 111400 | 775865503200 | 196100 | 196100 | 196200 | 196100 | 1818 |
| 440 | 20240801 | 111300 | 775508925700 | 196200 | 196100 | 196300 | 196100 | 22000 |
| 441 | 20240801 | 111200 | 771192670600 | 196100 | 196100 | 196300 | 196100 | 7431 |
| 442 | 20240801 | 111100 | 769735025000 | 196200 | 196400 | 196400 | 196100 | 18283 |
| 443 | 20240801 | 111000 | 766146341100 | 196400 | 196300 | 196400 | 196100 | 10755 |
| 444 | 20240801 | 110900 | 764035923600 | 196200 | 196100 | 196300 | 196100 | 9818 |
| 445 | 20240801 | 110800 | 762109190100 | 196200 | 196100 | 196200 | 195900 | 9641 |
| 446 | 20240801 | 110700 | 760218879600 | 196100 | 195700 | 196200 | 195700 | 16376 |
| 447 | 20240801 | 110600 | 757011051000 | 195600 | 195800 | 195800 | 195600 | 9734 |
| 448 | 20240801 | 110500 | 755106105500 | 195700 | 195500 | 195800 | 195500 | 4964 |
| 449 | 20240801 | 110400 | 754134832500 | 195600 | 195600 | 195600 | 195500 | 6339 |
| 450 | 20240801 | 110300 | 752895245500 | 195600 | 195500 | 195700 | 195400 | 18330 |
| 451 | 20240801 | 110200 | 749310258700 | 195500 | 195400 | 195500 | 195300 | 12876 |
| 452 | 20240801 | 110100 | 746794610200 | 195500 | 195400 | 195500 | 195200 | 18759 |
| 453 | 20240801 | 110000 | 743129687400 | 195300 | 195300 | 195400 | 195100 | 11610 |
| 454 | 20240801 | 105900 | 740862429500 | 195200 | 195300 | 195400 | 195100 | 8708 |
| 455 | 20240801 | 105800 | 739161813100 | 195300 | 195300 | 195500 | 195200 | 11424 |
| 456 | 20240801 | 105700 | 736929807800 | 195300 | 195000 | 195300 | 194900 | 10646 |
| 457 | 20240801 | 105600 | 734853191800 | 195000 | 194600 | 195000 | 194300 | 11748 |
| 458 | 20240801 | 105500 | 732565258600 | 194600 | 194000 | 194600 | 194000 | 11739 |
| 459 | 20240801 | 105400 | 730285225800 | 194000 | 194300 | 194400 | 194000 | 33331 |
| 460 | 20240801 | 105300 | 723812936500 | 194300 | 194500 | 194600 | 194200 | 32524 |
| 461 | 20240801 | 105200 | 717490364800 | 194600 | 194800 | 194800 | 194500 | 18687 |
| 462 | 20240801 | 105100 | 713853802000 | 194700 | 195000 | 195100 | 194700 | 8902 |
| 463 | 20240801 | 105000 | 712119311700 | 195000 | 195200 | 195200 | 195000 | 5546 |
| 464 | 20240801 | 104900 | 711037607400 | 195100 | 195000 | 195300 | 195000 | 6393 |
| 465 | 20240801 | 104800 | 709790105400 | 194900 | 194900 | 195400 | 194900 | 9486 |
| 466 | 20240801 | 104700 | 707939149000 | 194900 | 194700 | 195100 | 194700 | 15367 |
| 467 | 20240801 | 104600 | 704945971200 | 194800 | 194700 | 194800 | 194700 | 3201 |
| 468 | 20240801 | 104500 | 704322646500 | 194800 | 195000 | 195100 | 194700 | 7389 |
| 469 | 20240801 | 104400 | 702882906800 | 195000 | 195300 | 195400 | 194900 | 8910 |
| 470 | 20240801 | 104300 | 701143727400 | 195300 | 195400 | 195400 | 195100 | 9317 |
| 471 | 20240801 | 104200 | 699324250500 | 195300 | 195300 | 195400 | 195100 | 8092 |
| 472 | 20240801 | 104100 | 697744332500 | 195300 | 194900 | 195300 | 194800 | 9397 |
| 473 | 20240801 | 104000 | 695910775200 | 194800 | 194900 | 194900 | 194800 | 2640 |
| 474 | 20240801 | 103900 | 695396419700 | 194800 | 195000 | 195100 | 194700 | 17465 |
| 475 | 20240801 | 103800 | 691993718700 | 195000 | 195300 | 195400 | 195000 | 9206 |
| 476 | 20240801 | 103700 | 690196324200 | 195200 | 195100 | 195300 | 195000 | 1696 |
| 477 | 20240801 | 103600 | 689865175700 | 195100 | 195000 | 195300 | 194900 | 11820 |
| 478 | 20240801 | 103500 | 687559051800 | 195000 | 195000 | 195100 | 195000 | 4602 |
| 479 | 20240801 | 103400 | 686661521800 | 195100 | 195300 | 195300 | 195000 | 10369 |
| 480 | 20240801 | 103300 | 684638429900 | 195300 | 195700 | 195700 | 195200 | 13490 |
| 481 | 20240801 | 103200 | 682000826500 | 195700 | 195400 | 195700 | 195300 | 18587 |
| 482 | 20240801 | 103100 | 678366499200 | 195400 | 195000 | 195400 | 195000 | 9634 |
| 483 | 20240801 | 103000 | 676486205600 | 195100 | 194900 | 195100 | 194900 | 9167 |
| 484 | 20240801 | 102900 | 674698217900 | 194900 | 195000 | 195200 | 194800 | 13403 |
| 485 | 20240801 | 102800 | 672084726900 | 195000 | 195000 | 195100 | 194800 | 9569 |
| 486 | 20240801 | 102700 | 670218936500 | 194900 | 194700 | 195000 | 194600 | 7713 |
| 487 | 20240801 | 102600 | 668716955800 | 194700 | 195100 | 195100 | 194600 | 9574 |
| 488 | 20240801 | 102500 | 666850501100 | 195000 | 194700 | 195100 | 194600 | 9458 |
| 489 | 20240801 | 102400 | 665007926100 | 194600 | 194300 | 194700 | 194300 | 11248 |
| 490 | 20240801 | 102300 | 662819669900 | 194400 | 194600 | 194700 | 194200 | 29755 |
| 491 | 20240801 | 102200 | 657035759800 | 194600 | 194800 | 194800 | 194600 | 9525 |
| 492 | 20240801 | 102100 | 655181274900 | 194700 | 194900 | 195100 | 194700 | 9894 |
| 493 | 20240801 | 102000 | 653253049500 | 195000 | 194800 | 195200 | 194700 | 14069 |
| 494 | 20240801 | 101900 | 650510294600 | 194700 | 194800 | 194800 | 194600 | 8883 |
| 495 | 20240801 | 101800 | 648780582400 | 194700 | 194600 | 194900 | 194600 | 14042 |
| 496 | 20240801 | 101700 | 646046083100 | 194600 | 195100 | 195200 | 194400 | 63410 |
| 497 | 20240801 | 101600 | 633696640200 | 195200 | 195300 | 195400 | 195100 | 15432 |
| 498 | 20240801 | 101500 | 630684028300 | 195400 | 195200 | 195500 | 195200 | 11461 |
| 499 | 20240801 | 101400 | 628445442800 | 195200 | 195300 | 195400 | 195100 | 12857 |
| 500 | 20240801 | 101300 | 625935409100 | 195200 | 195600 | 195600 | 195200 | 40067 |
| 501 | 20240801 | 101200 | 618104701900 | 195600 | 195600 | 195900 | 195500 | 23157 |
| 502 | 20240801 | 101100 | 613573783300 | 195600 | 196000 | 196200 | 195600 | 21872 |
| 503 | 20240801 | 101000 | 609290800700 | 196000 | 196200 | 196200 | 195900 | 20663 |
| 504 | 20240801 | 100900 | 605240736400 | 196100 | 196300 | 196400 | 196100 | 8911 |
| 505 | 20240801 | 100800 | 603492384900 | 196300 | 196700 | 196700 | 196100 | 21053 |
| 506 | 20240801 | 100700 | 599357509200 | 196600 | 196900 | 196900 | 196600 | 4323 |
| 507 | 20240801 | 100600 | 598507155700 | 196800 | 197200 | 197400 | 196800 | 12078 |
| 508 | 20240801 | 100500 | 596126571600 | 197100 | 197000 | 197200 | 196900 | 10782 |
| 509 | 20240801 | 100400 | 594002087500 | 197000 | 197100 | 197100 | 196900 | 3748 |
| 510 | 20240801 | 100300 | 593263816100 | 197100 | 196900 | 197200 | 196800 | 10162 |
| 511 | 20240801 | 100200 | 591261442600 | 196900 | 196800 | 197100 | 196800 | 11126 |
| 512 | 20240801 | 100100 | 589069772300 | 196800 | 196700 | 196900 | 196300 | 19385 |
| 513 | 20240801 | 100000 | 585260045000 | 196600 | 196700 | 196800 | 196600 | 16184 |
| 514 | 20240801 | 095900 | 582076405600 | 196800 | 196700 | 196900 | 196500 | 6264 |
| 515 | 20240801 | 095800 | 580844184000 | 196700 | 196400 | 196900 | 196300 | 21853 |
| 516 | 20240801 | 095700 | 576549851600 | 196300 | 196500 | 196600 | 196300 | 8289 |
| 517 | 20240801 | 095600 | 574921475400 | 196400 | 196000 | 196700 | 196000 | 15789 |
| 518 | 20240801 | 095500 | 571821690900 | 196000 | 196200 | 196200 | 196000 | 13064 |
| 519 | 20240801 | 095400 | 569260096800 | 196100 | 196700 | 196700 | 196100 | 39386 |
| 520 | 20240801 | 095300 | 561524768400 | 196600 | 196800 | 196800 | 196600 | 7641 |
| 521 | 20240801 | 095200 | 560021806400 | 196800 | 196800 | 197000 | 196600 | 19573 |
| 522 | 20240801 | 095100 | 556170918200 | 196800 | 196700 | 196900 | 196700 | 4803 |
| 523 | 20240801 | 095000 | 555225843900 | 196700 | 197100 | 197100 | 196600 | 13922 |
| 524 | 20240801 | 094900 | 552486436900 | 197100 | 196800 | 197100 | 196600 | 13236 |
| 525 | 20240801 | 094800 | 549881392200 | 196800 | 197200 | 197300 | 196700 | 12726 |
| 526 | 20240801 | 094700 | 547374679200 | 197200 | 196800 | 197300 | 196600 | 8979 |
| 527 | 20240801 | 094600 | 545606863100 | 196700 | 197000 | 197100 | 196700 | 9246 |
| 528 | 20240801 | 094500 | 543785911400 | 197100 | 197200 | 197500 | 197000 | 14763 |
| 529 | 20240801 | 094400 | 540873329700 | 197300 | 197200 | 197400 | 197100 | 8892 |
| 530 | 20240801 | 094300 | 539119009200 | 197300 | 197200 | 197300 | 196900 | 25291 |
| 531 | 20240801 | 094200 | 534134275800 | 197200 | 197100 | 197400 | 197000 | 24729 |
| 532 | 20240801 | 094100 | 529261019900 | 197100 | 197100 | 197300 | 196900 | 45106 |
| 533 | 20240801 | 094000 | 520370021800 | 197100 | 196700 | 197100 | 196300 | 20110 |
| 534 | 20240801 | 093900 | 516415279400 | 196700 | 196300 | 197200 | 196200 | 30805 |
| 535 | 20240801 | 093800 | 510353044700 | 196200 | 196200 | 196500 | 196000 | 25221 |
| 536 | 20240801 | 093700 | 505403190500 | 196200 | 196400 | 196400 | 195800 | 49047 |
| 537 | 20240801 | 093600 | 495784300500 | 196400 | 197200 | 197200 | 196200 | 71580 |
| 538 | 20240801 | 093500 | 481713466800 | 197200 | 197400 | 197500 | 197100 | 18060 |
| 539 | 20240801 | 093400 | 478150969900 | 197300 | 197700 | 197700 | 197000 | 55479 |
| 540 | 20240801 | 093300 | 467203364900 | 197600 | 198200 | 198300 | 197600 | 54617 |
| 541 | 20240801 | 093200 | 456392341700 | 198200 | 198400 | 198500 | 198100 | 37308 |
| 542 | 20240801 | 093100 | 448993439100 | 198400 | 198500 | 198600 | 198300 | 26362 |
| 543 | 20240801 | 093000 | 443763204300 | 198500 | 199000 | 199000 | 198400 | 30788 |
| 544 | 20240801 | 092900 | 437645396600 | 198900 | 198800 | 199200 | 198700 | 34122 |
| 545 | 20240801 | 092800 | 430854911200 | 198800 | 199200 | 199300 | 198500 | 40222 |
| 546 | 20240801 | 092700 | 422854016700 | 199200 | 199500 | 199500 | 199100 | 21176 |
| 547 | 20240801 | 092600 | 418632084600 | 199400 | 199300 | 199600 | 199200 | 20192 |
| 548 | 20240801 | 092500 | 414605461800 | 199300 | 199200 | 199500 | 199100 | 18701 |
| 549 | 20240801 | 092400 | 410880359100 | 199200 | 199500 | 199700 | 199100 | 25461 |
| 550 | 20240801 | 092300 | 405803441000 | 199600 | 200500 | 201000 | 199600 | 56735 |
| 551 | 20240801 | 092200 | 394443378900 | 200500 | 199900 | 200500 | 199800 | 33514 |
| 552 | 20240801 | 092100 | 387739737800 | 199900 | 200000 | 200500 | 199800 | 26334 |
| 553 | 20240801 | 092000 | 382474227300 | 200000 | 200500 | 201000 | 199900 | 32727 |
| 554 | 20240801 | 091900 | 375923356800 | 201000 | 200000 | 201000 | 200000 | 50311 |
| 555 | 20240801 | 091800 | 365835700800 | 200500 | 199900 | 200500 | 199700 | 27250 |
| 556 | 20240801 | 091700 | 360387365000 | 199800 | 199200 | 200000 | 199000 | 24652 |
| 557 | 20240801 | 091600 | 355474971200 | 199200 | 199900 | 200500 | 199100 | 36212 |
| 558 | 20240801 | 091500 | 348243882200 | 199900 | 200000 | 200500 | 199900 | 50072 |
| 559 | 20240801 | 091400 | 338216146700 | 200500 | 199500 | 200500 | 199400 | 35896 |
| 560 | 20240801 | 091300 | 331040482900 | 199500 | 199200 | 199600 | 199000 | 23756 |
| 561 | 20240801 | 091200 | 326304842100 | 199200 | 198600 | 199200 | 198500 | 20491 |
| 562 | 20240801 | 091100 | 322230715400 | 198600 | 198700 | 198900 | 198500 | 35427 |
| 563 | 20240801 | 091000 | 315192494900 | 198800 | 198800 | 198900 | 198500 | 34310 |
| 564 | 20240801 | 090900 | 308374601600 | 198800 | 198400 | 198800 | 198200 | 35238 |
| 565 | 20240801 | 090800 | 301379987100 | 198400 | 199200 | 199200 | 198300 | 75908 |
| 566 | 20240801 | 090700 | 286295790200 | 199100 | 199300 | 199600 | 199000 | 66733 |
| 567 | 20240801 | 090600 | 273003114600 | 199200 | 199800 | 200500 | 199200 | 87067 |
| 568 | 20240801 | 090500 | 255613095600 | 200000 | 201500 | 201500 | 199800 | 113690 |
| 569 | 20240801 | 090400 | 232812292600 | 201500 | 200500 | 201500 | 200000 | 77823 |
| 570 | 20240801 | 090300 | 217174317600 | 200500 | 200000 | 201000 | 199900 | 90174 |
| 571 | 20240801 | 090200 | 199111473500 | 200000 | 199800 | 200500 | 199100 | 77526 |
| 572 | 20240801 | 090100 | 183641782600 | 200000 | 200500 | 201000 | 199600 | 169310 |
| 573 | 20240801 | 090000 | 149738635700 | 200500 | 201500 | 201500 | 200000 | 744579 |