29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 3 | 20231206 | 183100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20231206 | 183000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20231206 | 182900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20231206 | 182800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20231206 | 182700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20231206 | 182600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20231206 | 182500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20231206 | 182400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20231206 | 182300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20231206 | 182200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20231206 | 182100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20231206 | 182000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20231206 | 181900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20231206 | 181800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20231206 | 181700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20231206 | 181600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20231206 | 181500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20231206 | 181400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20231206 | 181300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20231206 | 181200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20231206 | 181100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20231206 | 181000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20231206 | 180900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20231206 | 180800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20231206 | 180700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20231206 | 180600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20231206 | 180500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20231206 | 180400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20231206 | 180300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20231206 | 180200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 33 | 20231206 | 180100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20231206 | 180000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20231206 | 175900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20231206 | 175800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20231206 | 175700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20231206 | 175600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20231206 | 175500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20231206 | 175400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20231206 | 175300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20231206 | 175200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20231206 | 175100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20231206 | 175000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20231206 | 174900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20231206 | 174800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20231206 | 174700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20231206 | 174600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20231206 | 174500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20231206 | 174400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20231206 | 174300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20231206 | 174200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20231206 | 174100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20231206 | 174000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20231206 | 173900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20231206 | 173800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20231206 | 173700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20231206 | 173600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20231206 | 173500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20231206 | 173400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20231206 | 173300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20231206 | 173200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 63 | 20231206 | 173100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20231206 | 173000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20231206 | 172900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20231206 | 172800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20231206 | 172700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20231206 | 172600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20231206 | 172500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20231206 | 172400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20231206 | 172300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20231206 | 172200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20231206 | 172100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20231206 | 172000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20231206 | 171900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20231206 | 171800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20231206 | 171700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20231206 | 171600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20231206 | 171500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20231206 | 171400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20231206 | 171300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20231206 | 171200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20231206 | 171100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20231206 | 171000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20231206 | 170900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20231206 | 170800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20231206 | 170700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20231206 | 170600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20231206 | 170500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20231206 | 170400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20231206 | 170300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20231206 | 170200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 93 | 20231206 | 170100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20231206 | 170000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20231206 | 165900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20231206 | 165800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20231206 | 165700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20231206 | 165600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20231206 | 165500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20231206 | 165400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20231206 | 165300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20231206 | 165200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20231206 | 165100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20231206 | 165000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20231206 | 164900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20231206 | 164800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20231206 | 164700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20231206 | 164600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20231206 | 164500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20231206 | 164400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20231206 | 164300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20231206 | 164200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20231206 | 164100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20231206 | 164000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20231206 | 163900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20231206 | 163800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20231206 | 163700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20231206 | 163600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20231206 | 163500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20231206 | 163400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20231206 | 163300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20231206 | 163200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 123 | 20231206 | 163100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20231206 | 163000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20231206 | 162900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20231206 | 162800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20231206 | 162700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20231206 | 162600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20231206 | 162500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20231206 | 162400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20231206 | 162300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20231206 | 162200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20231206 | 162100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20231206 | 162000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20231206 | 161900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20231206 | 161800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20231206 | 161700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20231206 | 161600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20231206 | 161500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20231206 | 161400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20231206 | 161300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20231206 | 161200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20231206 | 161100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20231206 | 161000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20231206 | 160900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20231206 | 160800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20231206 | 160700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20231206 | 160600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20231206 | 160500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20231206 | 160400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20231206 | 160300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20231206 | 160200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 153 | 20231206 | 160100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20231206 | 160000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20231206 | 155900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20231206 | 155800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20231206 | 155700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20231206 | 155600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20231206 | 155500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20231206 | 155400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20231206 | 155300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20231206 | 155200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20231206 | 155100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20231206 | 155000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20231206 | 154900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20231206 | 154800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20231206 | 154700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20231206 | 154600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20231206 | 154500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20231206 | 154400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20231206 | 154300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20231206 | 154200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20231206 | 154100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20231206 | 154000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20231206 | 153900 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20231206 | 153800 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20231206 | 153700 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20231206 | 153600 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20231206 | 153500 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20231206 | 153400 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20231206 | 153300 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20231206 | 153200 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 183 | 20231206 | 153100 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20231206 | 153000 | 43802461150 | 6200 | 6200 | 6200 | 6200 | 57686 |
| 185 | 20231206 | 152900 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20231206 | 152800 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20231206 | 152700 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20231206 | 152600 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20231206 | 152500 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20231206 | 152400 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20231206 | 152300 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20231206 | 152200 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20231206 | 152100 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20231206 | 152000 | 43444807950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20231206 | 151900 | 43444807950 | 6240 | 6240 | 6250 | 6220 | 22813 |
| 196 | 20231206 | 151800 | 43302513520 | 6250 | 6220 | 6250 | 6220 | 21583 |
| 197 | 20231206 | 151700 | 43167914810 | 6220 | 6220 | 6230 | 6210 | 5902 |
| 198 | 20231206 | 151600 | 43131198620 | 6220 | 6220 | 6230 | 6200 | 9277 |
| 199 | 20231206 | 151500 | 43073525960 | 6220 | 6220 | 6230 | 6210 | 4524 |
| 200 | 20231206 | 151400 | 43045407240 | 6220 | 6220 | 6230 | 6210 | 2963 |
| 201 | 20231206 | 151300 | 43026975930 | 6220 | 6200 | 6220 | 6200 | 6166 |
| 202 | 20231206 | 151200 | 42988647000 | 6200 | 6200 | 6210 | 6190 | 5336 |
| 203 | 20231206 | 151100 | 42955535600 | 6200 | 6200 | 6210 | 6190 | 5181 |
| 204 | 20231206 | 151000 | 42923412620 | 6200 | 6210 | 6210 | 6190 | 11567 |
| 205 | 20231206 | 150900 | 42851719370 | 6200 | 6210 | 6220 | 6200 | 7076 |
| 206 | 20231206 | 150800 | 42807792710 | 6210 | 6200 | 6220 | 6200 | 8584 |
| 207 | 20231206 | 150700 | 42754487910 | 6200 | 6200 | 6210 | 6190 | 2184 |
| 208 | 20231206 | 150600 | 42740944330 | 6190 | 6210 | 6220 | 6170 | 11537 |
| 209 | 20231206 | 150500 | 42669578720 | 6200 | 6170 | 6230 | 6160 | 44064 |
| 210 | 20231206 | 150400 | 42397457710 | 6170 | 6170 | 6170 | 6150 | 15280 |
| 211 | 20231206 | 150300 | 42303352760 | 6170 | 6160 | 6170 | 6130 | 36143 |
| 212 | 20231206 | 150200 | 42080886410 | 6160 | 6220 | 6220 | 6160 | 44561 |
| 213 | 20231206 | 150100 | 41805290940 | 6220 | 6230 | 6230 | 6210 | 5718 |
| 214 | 20231206 | 150000 | 41769734030 | 6230 | 6230 | 6240 | 6220 | 1562 |
| 215 | 20231206 | 145900 | 41760003800 | 6220 | 6240 | 6240 | 6220 | 3872 |
| 216 | 20231206 | 145800 | 41735886410 | 6240 | 6260 | 6270 | 6240 | 3250 |
| 217 | 20231206 | 145700 | 41715559510 | 6250 | 6230 | 6250 | 6220 | 6514 |
| 218 | 20231206 | 145600 | 41674972340 | 6230 | 6230 | 6230 | 6220 | 6571 |
| 219 | 20231206 | 145500 | 41634071720 | 6230 | 6240 | 6240 | 6220 | 6390 |
| 220 | 20231206 | 145400 | 41594289430 | 6240 | 6250 | 6260 | 6230 | 4681 |
| 221 | 20231206 | 145300 | 41565069310 | 6250 | 6270 | 6270 | 6250 | 4557 |
| 222 | 20231206 | 145200 | 41536556850 | 6270 | 6270 | 6280 | 6260 | 3641 |
| 223 | 20231206 | 145100 | 41513742380 | 6270 | 6270 | 6280 | 6260 | 4070 |
| 224 | 20231206 | 145000 | 41488241080 | 6270 | 6270 | 6280 | 6270 | 4853 |
| 225 | 20231206 | 144900 | 41457775590 | 6270 | 6280 | 6280 | 6260 | 2769 |
| 226 | 20231206 | 144800 | 41440414570 | 6280 | 6270 | 6280 | 6240 | 4688 |
| 227 | 20231206 | 144700 | 41411089190 | 6270 | 6260 | 6270 | 6240 | 11604 |
| 228 | 20231206 | 144600 | 41338510420 | 6260 | 6270 | 6280 | 6260 | 3485 |
| 229 | 20231206 | 144500 | 41316683190 | 6270 | 6280 | 6280 | 6260 | 2751 |
| 230 | 20231206 | 144400 | 41299421510 | 6270 | 6260 | 6270 | 6260 | 2677 |
| 231 | 20231206 | 144300 | 41282650710 | 6260 | 6260 | 6280 | 6250 | 3534 |
| 232 | 20231206 | 144200 | 41260530500 | 6260 | 6240 | 6260 | 6240 | 2211 |
| 233 | 20231206 | 144100 | 41246705070 | 6240 | 6280 | 6280 | 6230 | 9324 |
| 234 | 20231206 | 144000 | 41188453350 | 6280 | 6260 | 6290 | 6250 | 3794 |
| 235 | 20231206 | 143900 | 41164693820 | 6260 | 6280 | 6300 | 6260 | 7949 |
| 236 | 20231206 | 143800 | 41114804940 | 6290 | 6280 | 6310 | 6250 | 9036 |
| 237 | 20231206 | 143700 | 41058159490 | 6280 | 6320 | 6340 | 6260 | 32183 |
| 238 | 20231206 | 143600 | 40855542760 | 6330 | 6370 | 6370 | 6320 | 35131 |
| 239 | 20231206 | 143500 | 40632566110 | 6360 | 6340 | 6370 | 6300 | 41626 |
| 240 | 20231206 | 143400 | 40368752710 | 6350 | 6310 | 6410 | 6290 | 90133 |
| 241 | 20231206 | 143300 | 39795533030 | 6300 | 6270 | 6300 | 6230 | 14769 |
| 242 | 20231206 | 143200 | 39702782700 | 6240 | 6280 | 6290 | 6240 | 10978 |
| 243 | 20231206 | 143100 | 39634000160 | 6280 | 6210 | 6280 | 6210 | 21398 |
| 244 | 20231206 | 143000 | 39500230900 | 6210 | 6230 | 6230 | 6210 | 2581 |
| 245 | 20231206 | 142900 | 39484190480 | 6230 | 6240 | 6240 | 6220 | 491 |
| 246 | 20231206 | 142800 | 39481134460 | 6230 | 6210 | 6240 | 6200 | 4325 |
| 247 | 20231206 | 142700 | 39454280810 | 6210 | 6230 | 6230 | 6210 | 11397 |
| 248 | 20231206 | 142600 | 39383420480 | 6230 | 6220 | 6240 | 6220 | 704 |
| 249 | 20231206 | 142500 | 39379037850 | 6220 | 6230 | 6230 | 6220 | 1411 |
| 250 | 20231206 | 142400 | 39370252710 | 6230 | 6250 | 6250 | 6230 | 2477 |
| 251 | 20231206 | 142300 | 39354809970 | 6250 | 6250 | 6260 | 6240 | 4337 |
| 252 | 20231206 | 142200 | 39327711530 | 6260 | 6260 | 6270 | 6260 | 3152 |
| 253 | 20231206 | 142100 | 39307959240 | 6260 | 6280 | 6290 | 6260 | 5925 |
| 254 | 20231206 | 142000 | 39270764140 | 6280 | 6260 | 6280 | 6250 | 2704 |
| 255 | 20231206 | 141900 | 39253807340 | 6260 | 6250 | 6270 | 6250 | 7576 |
| 256 | 20231206 | 141800 | 39206394720 | 6250 | 6240 | 6250 | 6240 | 2009 |
| 257 | 20231206 | 141700 | 39193847600 | 6240 | 6250 | 6250 | 6240 | 2448 |
| 258 | 20231206 | 141600 | 39178555950 | 6240 | 6240 | 6240 | 6230 | 710 |
| 259 | 20231206 | 141500 | 39174127430 | 6250 | 6250 | 6250 | 6240 | 722 |
| 260 | 20231206 | 141400 | 39169616430 | 6240 | 6230 | 6240 | 6230 | 2494 |
| 261 | 20231206 | 141300 | 39154059340 | 6230 | 6240 | 6240 | 6230 | 1487 |
| 262 | 20231206 | 141200 | 39144795290 | 6230 | 6240 | 6240 | 6230 | 543 |
| 263 | 20231206 | 141100 | 39141411190 | 6240 | 6230 | 6240 | 6220 | 731 |
| 264 | 20231206 | 141000 | 39136858810 | 6230 | 6220 | 6230 | 6220 | 843 |
| 265 | 20231206 | 140900 | 39131615070 | 6220 | 6210 | 6240 | 6210 | 3818 |
| 266 | 20231206 | 140800 | 39107825960 | 6220 | 6200 | 6220 | 6200 | 8111 |
| 267 | 20231206 | 140700 | 39057464030 | 6200 | 6210 | 6210 | 6200 | 3994 |
| 268 | 20231206 | 140600 | 39032700800 | 6210 | 6220 | 6240 | 6210 | 4176 |
| 269 | 20231206 | 140500 | 39006762150 | 6220 | 6210 | 6220 | 6210 | 2108 |
| 270 | 20231206 | 140400 | 38993665740 | 6210 | 6210 | 6220 | 6210 | 2059 |
| 271 | 20231206 | 140300 | 38980878490 | 6210 | 6210 | 6220 | 6200 | 3526 |
| 272 | 20231206 | 140200 | 38958984520 | 6210 | 6220 | 6220 | 6210 | 871 |
| 273 | 20231206 | 140100 | 38953571590 | 6220 | 6210 | 6220 | 6210 | 2296 |
| 274 | 20231206 | 140000 | 38939307080 | 6210 | 6230 | 6230 | 6200 | 3100 |
| 275 | 20231206 | 135900 | 38920064170 | 6230 | 6230 | 6240 | 6210 | 7324 |
| 276 | 20231206 | 135800 | 38874514050 | 6230 | 6260 | 6260 | 6230 | 3583 |
| 277 | 20231206 | 135700 | 38852155600 | 6260 | 6240 | 6260 | 6240 | 2761 |
| 278 | 20231206 | 135600 | 38834912860 | 6240 | 6250 | 6250 | 6230 | 1819 |
| 279 | 20231206 | 135500 | 38823548070 | 6250 | 6230 | 6250 | 6220 | 2717 |
| 280 | 20231206 | 135400 | 38806614400 | 6230 | 6210 | 6230 | 6210 | 3656 |
| 281 | 20231206 | 135300 | 38783862750 | 6210 | 6220 | 6230 | 6210 | 708 |
| 282 | 20231206 | 135200 | 38779462400 | 6230 | 6220 | 6230 | 6200 | 10670 |
| 283 | 20231206 | 135100 | 38713205960 | 6220 | 6240 | 6240 | 6220 | 2246 |
| 284 | 20231206 | 135000 | 38699231300 | 6220 | 6240 | 6250 | 6220 | 2444 |
| 285 | 20231206 | 134900 | 38683993680 | 6240 | 6230 | 6250 | 6230 | 2971 |
| 286 | 20231206 | 134800 | 38665454160 | 6230 | 6240 | 6240 | 6230 | 3721 |
| 287 | 20231206 | 134700 | 38642254010 | 6230 | 6220 | 6250 | 6200 | 4838 |
| 288 | 20231206 | 134600 | 38612167580 | 6240 | 6220 | 6240 | 6220 | 5286 |
| 289 | 20231206 | 134500 | 38579251930 | 6220 | 6260 | 6260 | 6200 | 26705 |
| 290 | 20231206 | 134400 | 38412898350 | 6260 | 6290 | 6290 | 6260 | 2014 |
| 291 | 20231206 | 134300 | 38400262950 | 6280 | 6280 | 6290 | 6280 | 3245 |
| 292 | 20231206 | 134200 | 38379868940 | 6290 | 6280 | 6290 | 6280 | 1463 |
| 293 | 20231206 | 134100 | 38370681070 | 6280 | 6280 | 6300 | 6260 | 14422 |
| 294 | 20231206 | 134000 | 38280120010 | 6280 | 6310 | 6310 | 6280 | 4232 |
| 295 | 20231206 | 133900 | 38253462540 | 6310 | 6290 | 6310 | 6280 | 8073 |
| 296 | 20231206 | 133800 | 38202663200 | 6290 | 6280 | 6310 | 6280 | 6878 |
| 297 | 20231206 | 133700 | 38159362530 | 6290 | 6310 | 6320 | 6280 | 13467 |
| 298 | 20231206 | 133600 | 38074505030 | 6300 | 6300 | 6330 | 6280 | 24642 |
| 299 | 20231206 | 133500 | 37918973750 | 6300 | 6280 | 6300 | 6270 | 14769 |
| 300 | 20231206 | 133400 | 37826058720 | 6270 | 6260 | 6280 | 6260 | 6963 |
| 301 | 20231206 | 133300 | 37782375910 | 6270 | 6250 | 6300 | 6250 | 11334 |
| 302 | 20231206 | 133200 | 37711228710 | 6250 | 6250 | 6270 | 6240 | 2465 |
| 303 | 20231206 | 133100 | 37695813730 | 6250 | 6260 | 6260 | 6230 | 4260 |
| 304 | 20231206 | 133000 | 37669218310 | 6260 | 6260 | 6270 | 6250 | 3193 |
| 305 | 20231206 | 132900 | 37649244260 | 6270 | 6290 | 6290 | 6250 | 6855 |
| 306 | 20231206 | 132800 | 37606222490 | 6290 | 6260 | 6290 | 6250 | 9523 |
| 307 | 20231206 | 132700 | 37546500320 | 6260 | 6250 | 6270 | 6250 | 5074 |
| 308 | 20231206 | 132600 | 37514751480 | 6250 | 6230 | 6250 | 6230 | 1981 |
| 309 | 20231206 | 132500 | 37502391520 | 6230 | 6230 | 6230 | 6220 | 7369 |
| 310 | 20231206 | 132400 | 37456504060 | 6220 | 6220 | 6220 | 6210 | 3540 |
| 311 | 20231206 | 132300 | 37434487800 | 6220 | 6220 | 6230 | 6220 | 3263 |
| 312 | 20231206 | 132200 | 37414186870 | 6220 | 6220 | 6230 | 6200 | 1761 |
| 313 | 20231206 | 132100 | 37403240760 | 6220 | 6210 | 6220 | 6210 | 859 |
| 314 | 20231206 | 132000 | 37397905250 | 6230 | 6210 | 6230 | 6190 | 4651 |
| 315 | 20231206 | 131900 | 37369085000 | 6200 | 6230 | 6230 | 6200 | 5478 |
| 316 | 20231206 | 131800 | 37335037100 | 6230 | 6240 | 6240 | 6230 | 548 |
| 317 | 20231206 | 131700 | 37331622470 | 6230 | 6250 | 6250 | 6230 | 852 |
| 318 | 20231206 | 131600 | 37326303900 | 6240 | 6250 | 6250 | 6240 | 879 |
| 319 | 20231206 | 131500 | 37320816690 | 6250 | 6240 | 6270 | 6240 | 8133 |
| 320 | 20231206 | 131400 | 37269865310 | 6240 | 6230 | 6240 | 6230 | 2140 |
| 321 | 20231206 | 131300 | 37256526960 | 6220 | 6200 | 6230 | 6190 | 3129 |
| 322 | 20231206 | 131200 | 37237090700 | 6200 | 6210 | 6220 | 6200 | 2062 |
| 323 | 20231206 | 131100 | 37224303030 | 6220 | 6220 | 6220 | 6200 | 3568 |
| 324 | 20231206 | 131000 | 37202145710 | 6230 | 6220 | 6240 | 6220 | 2329 |
| 325 | 20231206 | 130900 | 37187650340 | 6230 | 6240 | 6240 | 6220 | 1800 |
| 326 | 20231206 | 130800 | 37176438250 | 6250 | 6250 | 6250 | 6240 | 2099 |
| 327 | 20231206 | 130700 | 37163336920 | 6250 | 6250 | 6260 | 6230 | 4093 |
| 328 | 20231206 | 130600 | 37137804570 | 6250 | 6260 | 6260 | 6240 | 4315 |
| 329 | 20231206 | 130500 | 37110829510 | 6260 | 6260 | 6280 | 6230 | 12070 |
| 330 | 20231206 | 130400 | 37035316540 | 6260 | 6310 | 6320 | 6240 | 18544 |
| 331 | 20231206 | 130300 | 36919107020 | 6320 | 6180 | 6320 | 6180 | 28625 |
| 332 | 20231206 | 130200 | 36739872980 | 6180 | 6190 | 6190 | 6160 | 9543 |
| 333 | 20231206 | 130100 | 36680994510 | 6190 | 6170 | 6190 | 6160 | 3420 |
| 334 | 20231206 | 130000 | 36659886670 | 6170 | 6180 | 6180 | 6160 | 4126 |
| 335 | 20231206 | 125900 | 36634429160 | 6180 | 6160 | 6190 | 6160 | 3397 |
| 336 | 20231206 | 125800 | 36613439910 | 6170 | 6190 | 6190 | 6160 | 13752 |
| 337 | 20231206 | 125700 | 36528568170 | 6200 | 6190 | 6200 | 6180 | 1759 |
| 338 | 20231206 | 125600 | 36517680690 | 6200 | 6210 | 6210 | 6190 | 4600 |
| 339 | 20231206 | 125500 | 36489191020 | 6210 | 6190 | 6210 | 6190 | 362 |
| 340 | 20231206 | 125400 | 36486943330 | 6210 | 6190 | 6210 | 6180 | 1394 |
| 341 | 20231206 | 125300 | 36478312630 | 6190 | 6190 | 6190 | 6180 | 1801 |
| 342 | 20231206 | 125200 | 36467181640 | 6190 | 6180 | 6190 | 6180 | 2924 |
| 343 | 20231206 | 125100 | 36449110950 | 6190 | 6210 | 6220 | 6180 | 5558 |
| 344 | 20231206 | 125000 | 36414697220 | 6220 | 6220 | 6220 | 6200 | 1490 |
| 345 | 20231206 | 124900 | 36405451010 | 6220 | 6230 | 6240 | 6220 | 4112 |
| 346 | 20231206 | 124800 | 36379846610 | 6230 | 6230 | 6240 | 6220 | 2383 |
| 347 | 20231206 | 124700 | 36364998460 | 6230 | 6230 | 6240 | 6210 | 1288 |
| 348 | 20231206 | 124600 | 36356969520 | 6200 | 6210 | 6240 | 6200 | 4697 |
| 349 | 20231206 | 124500 | 36327722830 | 6200 | 6200 | 6210 | 6190 | 3892 |
| 350 | 20231206 | 124400 | 36303612780 | 6190 | 6200 | 6210 | 6190 | 1917 |
| 351 | 20231206 | 124300 | 36291740480 | 6200 | 6210 | 6210 | 6180 | 16309 |
| 352 | 20231206 | 124200 | 36190794380 | 6200 | 6210 | 6240 | 6200 | 14135 |
| 353 | 20231206 | 124100 | 36103093830 | 6210 | 6230 | 6240 | 6200 | 9559 |
| 354 | 20231206 | 124000 | 36043678040 | 6230 | 6230 | 6240 | 6230 | 1398 |
| 355 | 20231206 | 123900 | 36034967660 | 6230 | 6230 | 6250 | 6230 | 6252 |
| 356 | 20231206 | 123800 | 35995992380 | 6230 | 6230 | 6230 | 6210 | 3544 |
| 357 | 20231206 | 123700 | 35973947670 | 6230 | 6230 | 6230 | 6220 | 1056 |
| 358 | 20231206 | 123600 | 35967373900 | 6220 | 6240 | 6240 | 6210 | 2338 |
| 359 | 20231206 | 123500 | 35952830250 | 6240 | 6220 | 6240 | 6210 | 3327 |
| 360 | 20231206 | 123400 | 35932123860 | 6230 | 6240 | 6240 | 6210 | 9692 |
| 361 | 20231206 | 123300 | 35871810430 | 6230 | 6240 | 6250 | 6230 | 4814 |
| 362 | 20231206 | 123200 | 35841801420 | 6240 | 6250 | 6250 | 6230 | 6575 |
| 363 | 20231206 | 123100 | 35800772770 | 6240 | 6280 | 6280 | 6240 | 3622 |
| 364 | 20231206 | 123000 | 35778128520 | 6280 | 6270 | 6280 | 6260 | 1920 |
| 365 | 20231206 | 122900 | 35766083780 | 6280 | 6250 | 6280 | 6250 | 3541 |
| 366 | 20231206 | 122800 | 35743886760 | 6250 | 6240 | 6260 | 6220 | 2544 |
| 367 | 20231206 | 122700 | 35728028110 | 6230 | 6260 | 6260 | 6220 | 10027 |
| 368 | 20231206 | 122600 | 35665538920 | 6240 | 6270 | 6280 | 6240 | 10928 |
| 369 | 20231206 | 122500 | 35597156690 | 6280 | 6280 | 6280 | 6270 | 2130 |
| 370 | 20231206 | 122400 | 35583792560 | 6270 | 6260 | 6280 | 6260 | 2748 |
| 371 | 20231206 | 122300 | 35566567850 | 6260 | 6270 | 6280 | 6250 | 6073 |
| 372 | 20231206 | 122200 | 35528543280 | 6270 | 6280 | 6280 | 6260 | 5928 |
| 373 | 20231206 | 122100 | 35491385060 | 6280 | 6290 | 6300 | 6280 | 4618 |
| 374 | 20231206 | 122000 | 35462370120 | 6300 | 6300 | 6310 | 6290 | 3300 |
| 375 | 20231206 | 121900 | 35441587980 | 6300 | 6310 | 6320 | 6290 | 1882 |
| 376 | 20231206 | 121800 | 35429724750 | 6310 | 6320 | 6320 | 6300 | 2315 |
| 377 | 20231206 | 121700 | 35415111370 | 6320 | 6280 | 6320 | 6270 | 9681 |
| 378 | 20231206 | 121600 | 35354173610 | 6290 | 6290 | 6290 | 6280 | 4867 |
| 379 | 20231206 | 121500 | 35323577260 | 6280 | 6300 | 6300 | 6280 | 382 |
| 380 | 20231206 | 121400 | 35321174200 | 6290 | 6280 | 6310 | 6280 | 1158 |
| 381 | 20231206 | 121300 | 35313881070 | 6300 | 6280 | 6300 | 6270 | 3804 |
| 382 | 20231206 | 121200 | 35290003940 | 6270 | 6290 | 6310 | 6270 | 12411 |
| 383 | 20231206 | 121100 | 35211943000 | 6290 | 6300 | 6310 | 6290 | 4073 |
| 384 | 20231206 | 121000 | 35186289570 | 6310 | 6330 | 6340 | 6300 | 12214 |
| 385 | 20231206 | 120900 | 35109202520 | 6330 | 6320 | 6340 | 6310 | 4949 |
| 386 | 20231206 | 120800 | 35077901490 | 6310 | 6300 | 6330 | 6300 | 4637 |
| 387 | 20231206 | 120700 | 35048645300 | 6310 | 6290 | 6310 | 6290 | 4970 |
| 388 | 20231206 | 120600 | 35017355200 | 6300 | 6340 | 6340 | 6290 | 16422 |
| 389 | 20231206 | 120500 | 34913609960 | 6340 | 6310 | 6340 | 6310 | 11094 |
| 390 | 20231206 | 120400 | 34843387030 | 6320 | 6280 | 6320 | 6270 | 6455 |
| 391 | 20231206 | 120300 | 34802732450 | 6280 | 6290 | 6300 | 6260 | 2348 |
| 392 | 20231206 | 120200 | 34787994850 | 6300 | 6320 | 6330 | 6280 | 7935 |
| 393 | 20231206 | 120100 | 34737937940 | 6320 | 6320 | 6320 | 6250 | 14380 |
| 394 | 20231206 | 120000 | 34647597630 | 6310 | 6250 | 6350 | 6250 | 19054 |
| 395 | 20231206 | 115900 | 34527209410 | 6250 | 6280 | 6290 | 6230 | 24889 |
| 396 | 20231206 | 115800 | 34371780350 | 6270 | 6280 | 6300 | 6250 | 18851 |
| 397 | 20231206 | 115700 | 34253672860 | 6280 | 6310 | 6320 | 6280 | 15141 |
| 398 | 20231206 | 115600 | 34158325410 | 6300 | 6310 | 6350 | 6300 | 22488 |
| 399 | 20231206 | 115500 | 34016151960 | 6310 | 6390 | 6400 | 6280 | 55517 |
| 400 | 20231206 | 115400 | 33664688880 | 6390 | 6450 | 6450 | 6380 | 76456 |
| 401 | 20231206 | 115300 | 33174345550 | 6440 | 6270 | 6480 | 6250 | 182748 |
| 402 | 20231206 | 115200 | 32005374380 | 6270 | 6220 | 6270 | 6200 | 9085 |
| 403 | 20231206 | 115100 | 31948759220 | 6220 | 6200 | 6220 | 6200 | 1508 |
| 404 | 20231206 | 115000 | 31939384950 | 6200 | 6200 | 6200 | 6190 | 638 |
| 405 | 20231206 | 114900 | 31935429660 | 6200 | 6200 | 6200 | 6190 | 224 |
| 406 | 20231206 | 114800 | 31934040880 | 6200 | 6200 | 6200 | 6190 | 693 |
| 407 | 20231206 | 114700 | 31929749330 | 6200 | 6200 | 6200 | 6180 | 300 |
| 408 | 20231206 | 114600 | 31927891950 | 6180 | 6190 | 6190 | 6170 | 9468 |
| 409 | 20231206 | 114500 | 31869386940 | 6190 | 6200 | 6210 | 6180 | 1509 |
| 410 | 20231206 | 114400 | 31860048870 | 6200 | 6200 | 6210 | 6200 | 2419 |
| 411 | 20231206 | 114300 | 31845036450 | 6200 | 6190 | 6200 | 6170 | 4665 |
| 412 | 20231206 | 114200 | 31816189220 | 6190 | 6180 | 6200 | 6180 | 1516 |
| 413 | 20231206 | 114100 | 31806808450 | 6180 | 6190 | 6200 | 6170 | 2127 |
| 414 | 20231206 | 114000 | 31793663500 | 6190 | 6210 | 6210 | 6190 | 1415 |
| 415 | 20231206 | 113900 | 31784895220 | 6210 | 6220 | 6220 | 6200 | 3257 |
| 416 | 20231206 | 113800 | 31764647600 | 6220 | 6190 | 6230 | 6190 | 9839 |
| 417 | 20231206 | 113700 | 31703496950 | 6200 | 6190 | 6200 | 6180 | 1056 |
| 418 | 20231206 | 113600 | 31696962210 | 6190 | 6170 | 6200 | 6160 | 2747 |
| 419 | 20231206 | 113500 | 31679978740 | 6160 | 6160 | 6170 | 6160 | 2488 |
| 420 | 20231206 | 113400 | 31664645500 | 6160 | 6180 | 6190 | 6160 | 1982 |
| 421 | 20231206 | 113300 | 31652418540 | 6190 | 6170 | 6190 | 6160 | 3770 |
| 422 | 20231206 | 113200 | 31629175850 | 6150 | 6180 | 6180 | 6150 | 6022 |
| 423 | 20231206 | 113100 | 31592038630 | 6180 | 6190 | 6190 | 6170 | 3172 |
| 424 | 20231206 | 113000 | 31572440240 | 6190 | 6190 | 6190 | 6180 | 2013 |
| 425 | 20231206 | 112900 | 31559991680 | 6180 | 6150 | 6190 | 6140 | 8720 |
| 426 | 20231206 | 112800 | 31506195870 | 6140 | 6170 | 6170 | 6140 | 13675 |
| 427 | 20231206 | 112700 | 31422055570 | 6170 | 6200 | 6200 | 6160 | 10684 |
| 428 | 20231206 | 112600 | 31356039670 | 6200 | 6190 | 6210 | 6190 | 6742 |
| 429 | 20231206 | 112500 | 31314249480 | 6190 | 6190 | 6200 | 6180 | 3943 |
| 430 | 20231206 | 112400 | 31289844820 | 6200 | 6180 | 6210 | 6170 | 3881 |
| 431 | 20231206 | 112300 | 31265820890 | 6170 | 6180 | 6190 | 6150 | 20532 |
| 432 | 20231206 | 112200 | 31139182420 | 6190 | 6190 | 6200 | 6180 | 8492 |
| 433 | 20231206 | 112100 | 31086633830 | 6190 | 6200 | 6210 | 6190 | 10739 |
| 434 | 20231206 | 112000 | 31020130830 | 6200 | 6200 | 6210 | 6190 | 4309 |
| 435 | 20231206 | 111900 | 30993418440 | 6210 | 6200 | 6210 | 6200 | 2402 |
| 436 | 20231206 | 111800 | 30978524680 | 6200 | 6230 | 6230 | 6200 | 10418 |
| 437 | 20231206 | 111700 | 30913849970 | 6230 | 6240 | 6240 | 6220 | 3755 |
| 438 | 20231206 | 111600 | 30890445350 | 6230 | 6230 | 6250 | 6230 | 5300 |
| 439 | 20231206 | 111500 | 30857389160 | 6230 | 6220 | 6240 | 6220 | 1646 |
| 440 | 20231206 | 111400 | 30847141900 | 6210 | 6230 | 6230 | 6210 | 4456 |
| 441 | 20231206 | 111300 | 30819445500 | 6230 | 6210 | 6230 | 6210 | 1852 |
| 442 | 20231206 | 111200 | 30807923980 | 6210 | 6230 | 6230 | 6200 | 2019 |
| 443 | 20231206 | 111100 | 30795377660 | 6210 | 6210 | 6230 | 6200 | 5503 |
| 444 | 20231206 | 111000 | 30761183260 | 6220 | 6210 | 6230 | 6200 | 2142 |
| 445 | 20231206 | 110900 | 30747868340 | 6220 | 6220 | 6230 | 6200 | 17467 |
| 446 | 20231206 | 110800 | 30639457220 | 6230 | 6230 | 6240 | 6210 | 4855 |
| 447 | 20231206 | 110700 | 30609240400 | 6230 | 6260 | 6260 | 6230 | 5906 |
| 448 | 20231206 | 110600 | 30572360740 | 6260 | 6240 | 6260 | 6240 | 5678 |
| 449 | 20231206 | 110500 | 30536863380 | 6240 | 6240 | 6240 | 6210 | 2062 |
| 450 | 20231206 | 110400 | 30524007050 | 6210 | 6240 | 6250 | 6210 | 6114 |
| 451 | 20231206 | 110300 | 30485949400 | 6230 | 6230 | 6240 | 6220 | 4721 |
| 452 | 20231206 | 110200 | 30456566900 | 6230 | 6230 | 6240 | 6220 | 992 |
| 453 | 20231206 | 110100 | 30450388900 | 6230 | 6230 | 6240 | 6230 | 2917 |
| 454 | 20231206 | 110000 | 30432201670 | 6230 | 6230 | 6240 | 6230 | 1679 |
| 455 | 20231206 | 105900 | 30421735670 | 6230 | 6230 | 6230 | 6210 | 4071 |
| 456 | 20231206 | 105800 | 30396422280 | 6230 | 6200 | 6240 | 6200 | 7004 |
| 457 | 20231206 | 105700 | 30352907110 | 6200 | 6230 | 6240 | 6200 | 12166 |
| 458 | 20231206 | 105600 | 30277355120 | 6230 | 6250 | 6260 | 6220 | 13572 |
| 459 | 20231206 | 105500 | 30192791380 | 6260 | 6260 | 6270 | 6240 | 3833 |
| 460 | 20231206 | 105400 | 30168820120 | 6260 | 6220 | 6260 | 6220 | 9381 |
| 461 | 20231206 | 105300 | 30110254740 | 6220 | 6210 | 6230 | 6200 | 7041 |
| 462 | 20231206 | 105200 | 30066514650 | 6210 | 6230 | 6240 | 6200 | 9540 |
| 463 | 20231206 | 105100 | 30007170220 | 6230 | 6210 | 6250 | 6200 | 17887 |
| 464 | 20231206 | 105000 | 29896025110 | 6200 | 6290 | 6290 | 6190 | 41279 |
| 465 | 20231206 | 104900 | 29638851290 | 6290 | 6300 | 6310 | 6280 | 10180 |
| 466 | 20231206 | 104800 | 29574777310 | 6310 | 6300 | 6310 | 6290 | 2415 |
| 467 | 20231206 | 104700 | 29559555870 | 6300 | 6310 | 6320 | 6280 | 11106 |
| 468 | 20231206 | 104600 | 29489606690 | 6310 | 6320 | 6330 | 6290 | 19093 |
| 469 | 20231206 | 104500 | 29369109660 | 6310 | 6290 | 6320 | 6280 | 13617 |
| 470 | 20231206 | 104400 | 29283514480 | 6280 | 6280 | 6320 | 6270 | 11074 |
| 471 | 20231206 | 104300 | 29213812420 | 6270 | 6330 | 6330 | 6270 | 18196 |
| 472 | 20231206 | 104200 | 29099220030 | 6330 | 6310 | 6330 | 6300 | 7308 |
| 473 | 20231206 | 104100 | 29053081060 | 6320 | 6290 | 6320 | 6280 | 7057 |
| 474 | 20231206 | 104000 | 29008578580 | 6280 | 6370 | 6380 | 6280 | 25749 |
| 475 | 20231206 | 103900 | 28845660830 | 6370 | 6260 | 6400 | 6260 | 43944 |
| 476 | 20231206 | 103800 | 28566800480 | 6260 | 6300 | 6300 | 6240 | 31047 |
| 477 | 20231206 | 103700 | 28372034910 | 6290 | 6300 | 6310 | 6260 | 35374 |
| 478 | 20231206 | 103600 | 28149923870 | 6290 | 6350 | 6360 | 6270 | 56554 |
| 479 | 20231206 | 103500 | 27793295240 | 6350 | 6400 | 6420 | 6350 | 23192 |
| 480 | 20231206 | 103400 | 27645429550 | 6400 | 6350 | 6450 | 6290 | 85708 |
| 481 | 20231206 | 103300 | 27101558400 | 6360 | 6430 | 6450 | 6300 | 82844 |
| 482 | 20231206 | 103200 | 26574400510 | 6450 | 6430 | 6490 | 6380 | 119252 |
| 483 | 20231206 | 103100 | 25806265890 | 6430 | 6480 | 6540 | 6350 | 185158 |
| 484 | 20231206 | 103000 | 24613756670 | 6480 | 6380 | 6550 | 6370 | 364290 |
| 485 | 20231206 | 102900 | 22253328840 | 6390 | 6240 | 6430 | 6210 | 250203 |
| 486 | 20231206 | 102800 | 20660221470 | 6220 | 6180 | 6270 | 6160 | 65640 |
| 487 | 20231206 | 102700 | 20252003120 | 6160 | 6090 | 6290 | 6090 | 102110 |
| 488 | 20231206 | 102600 | 19619912030 | 6100 | 6060 | 6100 | 6050 | 4400 |
| 489 | 20231206 | 102500 | 19593129050 | 6060 | 6050 | 6060 | 6040 | 1946 |
| 490 | 20231206 | 102400 | 19581356130 | 6050 | 6050 | 6060 | 6040 | 2160 |
| 491 | 20231206 | 102300 | 19568288190 | 6050 | 6080 | 6080 | 6050 | 6470 |
| 492 | 20231206 | 102200 | 19529043860 | 6090 | 6070 | 6090 | 6070 | 1348 |
| 493 | 20231206 | 102100 | 19520846340 | 6080 | 6080 | 6090 | 6070 | 3514 |
| 494 | 20231206 | 102000 | 19499479830 | 6090 | 6090 | 6090 | 6080 | 6076 |
| 495 | 20231206 | 101900 | 19462509950 | 6090 | 6090 | 6100 | 6080 | 4416 |
| 496 | 20231206 | 101800 | 19435615470 | 6100 | 6100 | 6100 | 6090 | 6582 |
| 497 | 20231206 | 101700 | 19395470470 | 6110 | 6080 | 6120 | 6070 | 9168 |
| 498 | 20231206 | 101600 | 19339525240 | 6070 | 6060 | 6070 | 6050 | 4460 |
| 499 | 20231206 | 101500 | 19312481230 | 6070 | 6060 | 6070 | 6050 | 2703 |
| 500 | 20231206 | 101400 | 19296097200 | 6060 | 6050 | 6060 | 6040 | 1775 |
| 501 | 20231206 | 101300 | 19285353710 | 6050 | 6060 | 6060 | 6040 | 2592 |
| 502 | 20231206 | 101200 | 19269679430 | 6050 | 6050 | 6060 | 6030 | 3353 |
| 503 | 20231206 | 101100 | 19249407380 | 6030 | 6010 | 6050 | 6010 | 8660 |
| 504 | 20231206 | 101000 | 19197131330 | 6020 | 6000 | 6030 | 5980 | 22290 |
| 505 | 20231206 | 100900 | 19063469800 | 6000 | 6010 | 6020 | 5990 | 7182 |
| 506 | 20231206 | 100800 | 19020375400 | 6010 | 6020 | 6020 | 6000 | 2568 |
| 507 | 20231206 | 100700 | 19004952530 | 6020 | 6030 | 6030 | 6000 | 4177 |
| 508 | 20231206 | 100600 | 18979832640 | 6030 | 6030 | 6040 | 6000 | 7231 |
| 509 | 20231206 | 100500 | 18936416310 | 6030 | 6030 | 6040 | 6000 | 11963 |
| 510 | 20231206 | 100400 | 18864549020 | 6030 | 6020 | 6050 | 6000 | 8746 |
| 511 | 20231206 | 100300 | 18811887740 | 6030 | 6010 | 6040 | 6010 | 2394 |
| 512 | 20231206 | 100200 | 18797464170 | 6010 | 6020 | 6030 | 6000 | 26083 |
| 513 | 20231206 | 100100 | 18640702030 | 6010 | 6040 | 6040 | 6010 | 6872 |
| 514 | 20231206 | 100000 | 18599264910 | 6040 | 6030 | 6050 | 6030 | 3001 |
| 515 | 20231206 | 095900 | 18581151580 | 6030 | 6050 | 6050 | 6030 | 4572 |
| 516 | 20231206 | 095800 | 18553550440 | 6050 | 6060 | 6060 | 6040 | 2702 |
| 517 | 20231206 | 095700 | 18537220630 | 6060 | 6060 | 6070 | 6040 | 4260 |
| 518 | 20231206 | 095600 | 18511447890 | 6050 | 6060 | 6070 | 6040 | 3846 |
| 519 | 20231206 | 095500 | 18488173370 | 6060 | 6060 | 6060 | 6050 | 4697 |
| 520 | 20231206 | 095400 | 18459721620 | 6040 | 6040 | 6050 | 6030 | 4886 |
| 521 | 20231206 | 095300 | 18430225190 | 6050 | 6080 | 6090 | 6040 | 17333 |
| 522 | 20231206 | 095200 | 18325237360 | 6080 | 6080 | 6090 | 6070 | 3576 |
| 523 | 20231206 | 095100 | 18303495740 | 6070 | 6080 | 6080 | 6050 | 7878 |
| 524 | 20231206 | 095000 | 18255683120 | 6070 | 6050 | 6070 | 6040 | 6478 |
| 525 | 20231206 | 094900 | 18216430000 | 6040 | 6060 | 6080 | 6040 | 12594 |
| 526 | 20231206 | 094800 | 18140089630 | 6080 | 6020 | 6080 | 6020 | 15091 |
| 527 | 20231206 | 094700 | 18048905410 | 6030 | 6020 | 6040 | 5990 | 38053 |
| 528 | 20231206 | 094600 | 17820422660 | 6020 | 6020 | 6040 | 6000 | 33143 |
| 529 | 20231206 | 094500 | 17621063810 | 6020 | 6040 | 6050 | 6020 | 15818 |
| 530 | 20231206 | 094400 | 17525685380 | 6040 | 6040 | 6060 | 6030 | 4234 |
| 531 | 20231206 | 094300 | 17500101930 | 6060 | 6030 | 6070 | 6020 | 11836 |
| 532 | 20231206 | 094200 | 17428445290 | 6030 | 6060 | 6080 | 6000 | 54545 |
| 533 | 20231206 | 094100 | 17099784900 | 6070 | 6070 | 6070 | 6030 | 36530 |
| 534 | 20231206 | 094000 | 16878899310 | 6060 | 6110 | 6120 | 6060 | 39967 |
| 535 | 20231206 | 093900 | 16635916580 | 6110 | 6120 | 6140 | 6100 | 17323 |
| 536 | 20231206 | 093800 | 16529917660 | 6130 | 6110 | 6160 | 6110 | 10108 |
| 537 | 20231206 | 093700 | 16467976410 | 6110 | 6120 | 6130 | 6100 | 15259 |
| 538 | 20231206 | 093600 | 16374645350 | 6120 | 6120 | 6130 | 6110 | 6118 |
| 539 | 20231206 | 093500 | 16337213620 | 6120 | 6100 | 6130 | 6090 | 8577 |
| 540 | 20231206 | 093400 | 16284847210 | 6110 | 6110 | 6120 | 6090 | 24934 |
| 541 | 20231206 | 093300 | 16132648320 | 6120 | 6130 | 6140 | 6110 | 13400 |
| 542 | 20231206 | 093200 | 16050567670 | 6130 | 6150 | 6150 | 6120 | 12956 |
| 543 | 20231206 | 093100 | 15971042860 | 6140 | 6120 | 6150 | 6110 | 14743 |
| 544 | 20231206 | 093000 | 15880589180 | 6150 | 6110 | 6150 | 6070 | 39900 |
| 545 | 20231206 | 092900 | 15637305660 | 6110 | 6110 | 6130 | 6080 | 55118 |
| 546 | 20231206 | 092800 | 15301081840 | 6120 | 6180 | 6180 | 6090 | 101489 |
| 547 | 20231206 | 092700 | 14679721140 | 6180 | 6240 | 6250 | 6170 | 41337 |
| 548 | 20231206 | 092600 | 14423625840 | 6240 | 6250 | 6250 | 6220 | 7362 |
| 549 | 20231206 | 092500 | 14377696950 | 6250 | 6290 | 6300 | 6250 | 17011 |
| 550 | 20231206 | 092400 | 14270834910 | 6290 | 6230 | 6300 | 6220 | 19629 |
| 551 | 20231206 | 092300 | 14147643280 | 6230 | 6210 | 6230 | 6200 | 48097 |
| 552 | 20231206 | 092200 | 13849136060 | 6210 | 6250 | 6260 | 6210 | 28836 |
| 553 | 20231206 | 092100 | 13669771760 | 6230 | 6290 | 6290 | 6230 | 29802 |
| 554 | 20231206 | 092000 | 13483182390 | 6290 | 6260 | 6340 | 6230 | 40116 |
| 555 | 20231206 | 091900 | 13231805340 | 6250 | 6280 | 6310 | 6250 | 35141 |
| 556 | 20231206 | 091800 | 13011402080 | 6280 | 6370 | 6370 | 6270 | 38925 |
| 557 | 20231206 | 091700 | 12765151020 | 6370 | 6380 | 6390 | 6360 | 18559 |
| 558 | 20231206 | 091600 | 12646878020 | 6390 | 6410 | 6420 | 6370 | 13016 |
| 559 | 20231206 | 091500 | 12563760970 | 6410 | 6440 | 6440 | 6410 | 12177 |
| 560 | 20231206 | 091400 | 12485485450 | 6450 | 6380 | 6450 | 6380 | 13850 |
| 561 | 20231206 | 091300 | 12396463790 | 6380 | 6370 | 6380 | 6340 | 37504 |
| 562 | 20231206 | 091200 | 12157979170 | 6380 | 6440 | 6450 | 6380 | 35274 |
| 563 | 20231206 | 091100 | 11931893820 | 6440 | 6450 | 6470 | 6430 | 23311 |
| 564 | 20231206 | 091000 | 11781600710 | 6450 | 6440 | 6470 | 6430 | 17716 |
| 565 | 20231206 | 090900 | 11667426920 | 6440 | 6480 | 6500 | 6420 | 38412 |
| 566 | 20231206 | 090800 | 11419102210 | 6470 | 6470 | 6490 | 6390 | 88305 |
| 567 | 20231206 | 090700 | 10849981120 | 6460 | 6410 | 6480 | 6400 | 79039 |
| 568 | 20231206 | 090600 | 10339593610 | 6410 | 6330 | 6430 | 6310 | 78897 |
| 569 | 20231206 | 090500 | 9836043170 | 6330 | 6390 | 6420 | 6230 | 112409 |
| 570 | 20231206 | 090400 | 9126036730 | 6390 | 6460 | 6490 | 6330 | 143580 |
| 571 | 20231206 | 090300 | 8207804000 | 6470 | 6450 | 6510 | 6430 | 75583 |
| 572 | 20231206 | 090200 | 7718336600 | 6460 | 6440 | 6510 | 6430 | 74575 |
| 573 | 20231206 | 090100 | 7236019350 | 6440 | 6580 | 6590 | 6410 | 281247 |
| 574 | 20231206 | 090000 | 5411329590 | 6580 | 6510 | 6680 | 6500 | 822029 |