28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 3 | 20240105 | 183100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240105 | 183000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240105 | 182900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240105 | 182800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240105 | 182700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240105 | 182600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240105 | 182500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240105 | 182400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240105 | 182300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240105 | 182200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240105 | 182100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240105 | 182000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240105 | 181900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240105 | 181800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240105 | 181700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240105 | 181600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240105 | 181500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240105 | 181400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240105 | 181300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240105 | 181200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240105 | 181100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240105 | 181000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240105 | 180900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240105 | 180800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240105 | 180700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240105 | 180600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240105 | 180500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240105 | 180400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240105 | 180300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240105 | 180200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 33 | 20240105 | 180100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240105 | 180000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240105 | 175900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240105 | 175800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240105 | 175700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240105 | 175600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240105 | 175500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240105 | 175400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240105 | 175300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240105 | 175200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240105 | 175100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240105 | 175000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240105 | 174900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240105 | 174800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240105 | 174700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240105 | 174600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240105 | 174500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240105 | 174400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240105 | 174300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240105 | 174200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240105 | 174100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240105 | 174000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240105 | 173900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240105 | 173800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240105 | 173700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240105 | 173600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240105 | 173500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240105 | 173400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240105 | 173300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240105 | 173200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 63 | 20240105 | 173100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240105 | 173000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240105 | 172900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240105 | 172800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240105 | 172700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240105 | 172600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240105 | 172500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240105 | 172400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240105 | 172300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240105 | 172200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240105 | 172100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240105 | 172000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240105 | 171900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240105 | 171800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240105 | 171700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240105 | 171600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240105 | 171500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240105 | 171400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240105 | 171300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240105 | 171200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240105 | 171100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240105 | 171000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240105 | 170900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240105 | 170800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240105 | 170700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240105 | 170600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240105 | 170500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240105 | 170400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240105 | 170300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240105 | 170200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 93 | 20240105 | 170100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240105 | 170000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240105 | 165900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240105 | 165800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240105 | 165700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240105 | 165600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240105 | 165500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240105 | 165400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240105 | 165300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240105 | 165200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240105 | 165100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240105 | 165000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240105 | 164900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240105 | 164800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240105 | 164700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240105 | 164600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240105 | 164500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240105 | 164400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240105 | 164300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240105 | 164200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240105 | 164100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240105 | 164000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240105 | 163900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240105 | 163800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240105 | 163700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240105 | 163600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240105 | 163500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240105 | 163400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240105 | 163300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240105 | 163200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 123 | 20240105 | 163100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240105 | 163000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240105 | 162900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240105 | 162800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240105 | 162700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240105 | 162600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240105 | 162500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240105 | 162400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240105 | 162300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240105 | 162200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240105 | 162100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240105 | 162000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240105 | 161900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240105 | 161800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240105 | 161700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240105 | 161600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240105 | 161500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240105 | 161400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240105 | 161300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240105 | 161200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240105 | 161100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240105 | 161000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240105 | 160900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240105 | 160800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240105 | 160700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240105 | 160600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240105 | 160500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240105 | 160400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240105 | 160300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240105 | 160200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 153 | 20240105 | 160100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240105 | 160000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240105 | 155900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240105 | 155800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240105 | 155700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240105 | 155600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240105 | 155500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240105 | 155400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240105 | 155300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240105 | 155200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240105 | 155100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240105 | 155000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240105 | 154900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240105 | 154800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240105 | 154700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240105 | 154600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240105 | 154500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240105 | 154400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240105 | 154300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240105 | 154200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240105 | 154100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240105 | 154000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240105 | 153900 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240105 | 153800 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240105 | 153700 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240105 | 153600 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240105 | 153500 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240105 | 153400 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240105 | 153300 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240105 | 153200 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 183 | 20240105 | 153100 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240105 | 153000 | 8908572650 | 5650 | 5650 | 5650 | 5650 | 13565 |
| 185 | 20240105 | 152900 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240105 | 152800 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240105 | 152700 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240105 | 152600 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240105 | 152500 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240105 | 152400 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240105 | 152300 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240105 | 152200 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240105 | 152100 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240105 | 152000 | 8831930400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240105 | 151900 | 8831930400 | 5680 | 5670 | 5680 | 5670 | 2013 |
| 196 | 20240105 | 151800 | 8820513170 | 5660 | 5660 | 5670 | 5660 | 355 |
| 197 | 20240105 | 151700 | 8818503840 | 5660 | 5660 | 5670 | 5660 | 803 |
| 198 | 20240105 | 151600 | 8813957820 | 5660 | 5670 | 5670 | 5660 | 744 |
| 199 | 20240105 | 151500 | 8809743230 | 5670 | 5660 | 5670 | 5660 | 17 |
| 200 | 20240105 | 151400 | 8809647000 | 5660 | 5660 | 5660 | 5660 | 999 |
| 201 | 20240105 | 151300 | 8803992660 | 5660 | 5670 | 5670 | 5660 | 1274 |
| 202 | 20240105 | 151200 | 8796780410 | 5670 | 5680 | 5680 | 5670 | 1578 |
| 203 | 20240105 | 151100 | 8787830520 | 5680 | 5670 | 5680 | 5670 | 603 |
| 204 | 20240105 | 151000 | 8784411500 | 5670 | 5660 | 5670 | 5660 | 306 |
| 205 | 20240105 | 150900 | 8782679480 | 5670 | 5660 | 5670 | 5660 | 1282 |
| 206 | 20240105 | 150800 | 8775416630 | 5660 | 5660 | 5660 | 5650 | 859 |
| 207 | 20240105 | 150700 | 8770562490 | 5660 | 5650 | 5670 | 5650 | 1253 |
| 208 | 20240105 | 150600 | 8763471010 | 5660 | 5660 | 5660 | 5650 | 477 |
| 209 | 20240105 | 150500 | 8760771850 | 5660 | 5660 | 5660 | 5650 | 2400 |
| 210 | 20240105 | 150400 | 8747188470 | 5650 | 5660 | 5660 | 5650 | 866 |
| 211 | 20240105 | 150300 | 8742294850 | 5650 | 5660 | 5660 | 5650 | 560 |
| 212 | 20240105 | 150200 | 8739130530 | 5660 | 5670 | 5670 | 5660 | 1470 |
| 213 | 20240105 | 150100 | 8730810320 | 5660 | 5670 | 5670 | 5660 | 446 |
| 214 | 20240105 | 150000 | 8728285510 | 5670 | 5670 | 5670 | 5670 | 176 |
| 215 | 20240105 | 145900 | 8727287590 | 5670 | 5680 | 5680 | 5670 | 301 |
| 216 | 20240105 | 145800 | 8725579910 | 5660 | 5680 | 5680 | 5660 | 1155 |
| 217 | 20240105 | 145700 | 8719041210 | 5670 | 5670 | 5670 | 5660 | 1382 |
| 218 | 20240105 | 145600 | 8711217370 | 5660 | 5670 | 5670 | 5660 | 970 |
| 219 | 20240105 | 145500 | 8705720160 | 5680 | 5680 | 5680 | 5660 | 82 |
| 220 | 20240105 | 145400 | 8705254800 | 5660 | 5680 | 5680 | 5660 | 874 |
| 221 | 20240105 | 145300 | 8700293420 | 5670 | 5660 | 5670 | 5660 | 81 |
| 222 | 20240105 | 145200 | 8699834180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240105 | 145100 | 8699834180 | 5670 | 5670 | 5670 | 5660 | 28 |
| 224 | 20240105 | 145000 | 8699675650 | 5680 | 5680 | 5680 | 5670 | 100 |
| 225 | 20240105 | 144900 | 8699108180 | 5660 | 5680 | 5680 | 5660 | 233 |
| 226 | 20240105 | 144800 | 8697785260 | 5680 | 5660 | 5680 | 5660 | 1447 |
| 227 | 20240105 | 144700 | 8689578060 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240105 | 144600 | 8689578060 | 5660 | 5660 | 5680 | 5660 | 172 |
| 229 | 20240105 | 144500 | 8688604500 | 5660 | 5670 | 5670 | 5660 | 235 |
| 230 | 20240105 | 144400 | 8687272150 | 5660 | 5660 | 5660 | 5660 | 315 |
| 231 | 20240105 | 144300 | 8685489250 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240105 | 144200 | 8685489250 | 5660 | 5660 | 5660 | 5660 | 404 |
| 233 | 20240105 | 144100 | 8683202610 | 5660 | 5670 | 5670 | 5660 | 186 |
| 234 | 20240105 | 144000 | 8682149750 | 5670 | 5650 | 5670 | 5650 | 367 |
| 235 | 20240105 | 143900 | 8680072920 | 5660 | 5660 | 5660 | 5650 | 348 |
| 236 | 20240105 | 143800 | 8678106130 | 5660 | 5660 | 5660 | 5650 | 1313 |
| 237 | 20240105 | 143700 | 8670686570 | 5650 | 5660 | 5660 | 5650 | 1644 |
| 238 | 20240105 | 143600 | 8661392750 | 5660 | 5650 | 5660 | 5650 | 501 |
| 239 | 20240105 | 143500 | 8658559930 | 5660 | 5670 | 5670 | 5660 | 1242 |
| 240 | 20240105 | 143400 | 8651524120 | 5670 | 5680 | 5680 | 5670 | 10 |
| 241 | 20240105 | 143300 | 8651467410 | 5650 | 5660 | 5660 | 5650 | 2503 |
| 242 | 20240105 | 143200 | 8637324020 | 5660 | 5650 | 5660 | 5650 | 537 |
| 243 | 20240105 | 143100 | 8634289960 | 5650 | 5650 | 5660 | 5650 | 400 |
| 244 | 20240105 | 143000 | 8632027240 | 5660 | 5660 | 5660 | 5650 | 702 |
| 245 | 20240105 | 142900 | 8628053980 | 5660 | 5660 | 5660 | 5660 | 150 |
| 246 | 20240105 | 142800 | 8627204980 | 5660 | 5660 | 5670 | 5660 | 431 |
| 247 | 20240105 | 142700 | 8624765510 | 5660 | 5660 | 5670 | 5660 | 2304 |
| 248 | 20240105 | 142600 | 8611723860 | 5660 | 5670 | 5670 | 5660 | 266 |
| 249 | 20240105 | 142500 | 8610217930 | 5670 | 5670 | 5670 | 5670 | 2038 |
| 250 | 20240105 | 142400 | 8598662470 | 5670 | 5680 | 5680 | 5670 | 53 |
| 251 | 20240105 | 142300 | 8598361950 | 5680 | 5680 | 5680 | 5680 | 15 |
| 252 | 20240105 | 142200 | 8598276750 | 5680 | 5680 | 5680 | 5680 | 165 |
| 253 | 20240105 | 142100 | 8597339550 | 5680 | 5680 | 5680 | 5680 | 540 |
| 254 | 20240105 | 142000 | 8594272350 | 5680 | 5680 | 5680 | 5680 | 111 |
| 255 | 20240105 | 141900 | 8593641870 | 5680 | 5690 | 5690 | 5680 | 100 |
| 256 | 20240105 | 141800 | 8593073070 | 5690 | 5670 | 5690 | 5670 | 145 |
| 257 | 20240105 | 141700 | 8592250720 | 5670 | 5680 | 5680 | 5670 | 295 |
| 258 | 20240105 | 141600 | 8590577440 | 5680 | 5670 | 5680 | 5670 | 96 |
| 259 | 20240105 | 141500 | 8590032170 | 5690 | 5690 | 5690 | 5670 | 106 |
| 260 | 20240105 | 141400 | 8589430070 | 5690 | 5680 | 5690 | 5680 | 146 |
| 261 | 20240105 | 141300 | 8588600780 | 5680 | 5680 | 5680 | 5680 | 2 |
| 262 | 20240105 | 141200 | 8588589420 | 5680 | 5670 | 5680 | 5670 | 1069 |
| 263 | 20240105 | 141100 | 8582517910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240105 | 141000 | 8582517910 | 5670 | 5660 | 5670 | 5660 | 1371 |
| 265 | 20240105 | 140900 | 8574746750 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240105 | 140800 | 8574746750 | 5670 | 5670 | 5670 | 5650 | 174 |
| 267 | 20240105 | 140700 | 8573760500 | 5670 | 5670 | 5670 | 5670 | 2 |
| 268 | 20240105 | 140600 | 8573749160 | 5650 | 5650 | 5660 | 5650 | 463 |
| 269 | 20240105 | 140500 | 8571132510 | 5660 | 5660 | 5660 | 5660 | 690 |
| 270 | 20240105 | 140400 | 8567227110 | 5660 | 5670 | 5670 | 5660 | 54 |
| 271 | 20240105 | 140300 | 8566921230 | 5660 | 5670 | 5670 | 5660 | 846 |
| 272 | 20240105 | 140200 | 8562132840 | 5670 | 5670 | 5670 | 5670 | 120 |
| 273 | 20240105 | 140100 | 8561452440 | 5670 | 5660 | 5670 | 5650 | 3565 |
| 274 | 20240105 | 140000 | 8541280570 | 5670 | 5670 | 5670 | 5670 | 31 |
| 275 | 20240105 | 135900 | 8541104800 | 5660 | 5660 | 5660 | 5660 | 726 |
| 276 | 20240105 | 135800 | 8536995640 | 5660 | 5660 | 5660 | 5660 | 404 |
| 277 | 20240105 | 135700 | 8534709000 | 5660 | 5660 | 5660 | 5660 | 103 |
| 278 | 20240105 | 135600 | 8534126020 | 5660 | 5660 | 5660 | 5660 | 752 |
| 279 | 20240105 | 135500 | 8529869700 | 5660 | 5670 | 5670 | 5660 | 91 |
| 280 | 20240105 | 135400 | 8529354240 | 5660 | 5670 | 5670 | 5660 | 21 |
| 281 | 20240105 | 135300 | 8529235180 | 5670 | 5670 | 5670 | 5670 | 50 |
| 282 | 20240105 | 135200 | 8528951680 | 5670 | 5660 | 5670 | 5660 | 146 |
| 283 | 20240105 | 135100 | 8528125310 | 5660 | 5660 | 5660 | 5660 | 279 |
| 284 | 20240105 | 135000 | 8526546170 | 5660 | 5670 | 5670 | 5660 | 525 |
| 285 | 20240105 | 134900 | 8523574530 | 5670 | 5670 | 5670 | 5670 | 26 |
| 286 | 20240105 | 134800 | 8523427110 | 5670 | 5680 | 5680 | 5670 | 31 |
| 287 | 20240105 | 134700 | 8523251130 | 5680 | 5680 | 5680 | 5680 | 4 |
| 288 | 20240105 | 134600 | 8523228410 | 5680 | 5680 | 5680 | 5680 | 198 |
| 289 | 20240105 | 134500 | 8522103770 | 5670 | 5670 | 5670 | 5660 | 1344 |
| 290 | 20240105 | 134400 | 8514494950 | 5670 | 5670 | 5680 | 5670 | 1201 |
| 291 | 20240105 | 134300 | 8507685270 | 5660 | 5660 | 5660 | 5660 | 175 |
| 292 | 20240105 | 134200 | 8506694770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240105 | 134100 | 8506694770 | 5670 | 5670 | 5670 | 5670 | 350 |
| 294 | 20240105 | 134000 | 8504710270 | 5670 | 5670 | 5670 | 5670 | 120 |
| 295 | 20240105 | 133900 | 8504029870 | 5660 | 5670 | 5670 | 5660 | 89 |
| 296 | 20240105 | 133800 | 8503526120 | 5660 | 5670 | 5670 | 5660 | 689 |
| 297 | 20240105 | 133700 | 8499621310 | 5680 | 5680 | 5680 | 5680 | 10 |
| 298 | 20240105 | 133600 | 8499564510 | 5680 | 5670 | 5680 | 5670 | 282 |
| 299 | 20240105 | 133500 | 8497965050 | 5670 | 5670 | 5670 | 5670 | 749 |
| 300 | 20240105 | 133400 | 8493718220 | 5670 | 5670 | 5670 | 5670 | 220 |
| 301 | 20240105 | 133300 | 8492470820 | 5670 | 5670 | 5670 | 5660 | 458 |
| 302 | 20240105 | 133200 | 8489874190 | 5660 | 5670 | 5670 | 5660 | 153 |
| 303 | 20240105 | 133100 | 8489007680 | 5670 | 5660 | 5670 | 5660 | 2002 |
| 304 | 20240105 | 133000 | 8477656450 | 5660 | 5660 | 5660 | 5660 | 7 |
| 305 | 20240105 | 132900 | 8477616830 | 5670 | 5670 | 5670 | 5660 | 1191 |
| 306 | 20240105 | 132800 | 8470873100 | 5670 | 5670 | 5670 | 5670 | 181 |
| 307 | 20240105 | 132700 | 8469846830 | 5660 | 5660 | 5670 | 5660 | 309 |
| 308 | 20240105 | 132600 | 8468097740 | 5670 | 5660 | 5670 | 5660 | 404 |
| 309 | 20240105 | 132500 | 8465811090 | 5660 | 5670 | 5670 | 5660 | 1856 |
| 310 | 20240105 | 132400 | 8455306100 | 5660 | 5650 | 5660 | 5650 | 518 |
| 311 | 20240105 | 132300 | 8452375700 | 5650 | 5670 | 5670 | 5650 | 2100 |
| 312 | 20240105 | 132200 | 8440509510 | 5670 | 5650 | 5670 | 5650 | 232 |
| 313 | 20240105 | 132100 | 8439198390 | 5650 | 5680 | 5680 | 5650 | 1166 |
| 314 | 20240105 | 132000 | 8432607320 | 5670 | 5680 | 5680 | 5670 | 12 |
| 315 | 20240105 | 131900 | 8432539270 | 5660 | 5670 | 5670 | 5660 | 895 |
| 316 | 20240105 | 131800 | 8427468810 | 5660 | 5660 | 5660 | 5660 | 279 |
| 317 | 20240105 | 131700 | 8425889670 | 5650 | 5670 | 5670 | 5650 | 12069 |
| 318 | 20240105 | 131600 | 8357590930 | 5660 | 5660 | 5660 | 5660 | 1769 |
| 319 | 20240105 | 131500 | 8347578390 | 5670 | 5670 | 5670 | 5670 | 291 |
| 320 | 20240105 | 131400 | 8345928420 | 5670 | 5660 | 5670 | 5660 | 2547 |
| 321 | 20240105 | 131300 | 8331487590 | 5660 | 5670 | 5670 | 5660 | 766 |
| 322 | 20240105 | 131200 | 8327151960 | 5660 | 5660 | 5660 | 5660 | 22 |
| 323 | 20240105 | 131100 | 8327027440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20240105 | 131000 | 8327027440 | 5670 | 5670 | 5680 | 5660 | 538 |
| 325 | 20240105 | 130900 | 8323977270 | 5670 | 5670 | 5670 | 5670 | 60 |
| 326 | 20240105 | 130800 | 8323637070 | 5680 | 5670 | 5680 | 5670 | 513 |
| 327 | 20240105 | 130700 | 8320728230 | 5660 | 5670 | 5680 | 5660 | 351 |
| 328 | 20240105 | 130600 | 8318735650 | 5670 | 5660 | 5670 | 5660 | 882 |
| 329 | 20240105 | 130500 | 8313743520 | 5660 | 5670 | 5670 | 5660 | 1320 |
| 330 | 20240105 | 130400 | 8306260090 | 5670 | 5670 | 5670 | 5660 | 279 |
| 331 | 20240105 | 130300 | 8304680160 | 5670 | 5660 | 5670 | 5660 | 1214 |
| 332 | 20240105 | 130200 | 8297803620 | 5670 | 5670 | 5670 | 5670 | 1288 |
| 333 | 20240105 | 130100 | 8290500660 | 5670 | 5670 | 5670 | 5670 | 503 |
| 334 | 20240105 | 130000 | 8287648650 | 5670 | 5670 | 5680 | 5670 | 327 |
| 335 | 20240105 | 125900 | 8285794210 | 5670 | 5670 | 5670 | 5670 | 330 |
| 336 | 20240105 | 125800 | 8283923110 | 5670 | 5670 | 5670 | 5670 | 1 |
| 337 | 20240105 | 125700 | 8283917440 | 5670 | 5660 | 5670 | 5660 | 1464 |
| 338 | 20240105 | 125600 | 8275625330 | 5670 | 5670 | 5670 | 5660 | 2025 |
| 339 | 20240105 | 125500 | 8264151320 | 5660 | 5660 | 5670 | 5660 | 2661 |
| 340 | 20240105 | 125400 | 8249082740 | 5660 | 5670 | 5670 | 5660 | 831 |
| 341 | 20240105 | 125300 | 8244376610 | 5670 | 5670 | 5670 | 5660 | 441 |
| 342 | 20240105 | 125200 | 8241877660 | 5670 | 5670 | 5680 | 5670 | 4444 |
| 343 | 20240105 | 125100 | 8216680060 | 5670 | 5680 | 5680 | 5670 | 373 |
| 344 | 20240105 | 125000 | 8214564720 | 5680 | 5680 | 5680 | 5670 | 307 |
| 345 | 20240105 | 124900 | 8212823260 | 5680 | 5670 | 5680 | 5670 | 578 |
| 346 | 20240105 | 124800 | 8209545420 | 5680 | 5680 | 5680 | 5680 | 7 |
| 347 | 20240105 | 124700 | 8209505660 | 5680 | 5680 | 5680 | 5670 | 310 |
| 348 | 20240105 | 124600 | 8207746560 | 5680 | 5680 | 5680 | 5670 | 486 |
| 349 | 20240105 | 124500 | 8204988420 | 5670 | 5680 | 5680 | 5670 | 1445 |
| 350 | 20240105 | 124400 | 8196782120 | 5680 | 5680 | 5680 | 5680 | 12 |
| 351 | 20240105 | 124300 | 8196713960 | 5670 | 5670 | 5680 | 5670 | 134 |
| 352 | 20240105 | 124200 | 8195953560 | 5680 | 5680 | 5680 | 5680 | 4 |
| 353 | 20240105 | 124100 | 8195930840 | 5680 | 5680 | 5680 | 5670 | 288 |
| 354 | 20240105 | 124000 | 8194295010 | 5680 | 5680 | 5680 | 5680 | 60 |
| 355 | 20240105 | 123900 | 8193954210 | 5680 | 5680 | 5680 | 5680 | 244 |
| 356 | 20240105 | 123800 | 8192568290 | 5690 | 5690 | 5690 | 5690 | 13 |
| 357 | 20240105 | 123700 | 8192494320 | 5680 | 5680 | 5680 | 5670 | 427 |
| 358 | 20240105 | 123600 | 8190069660 | 5680 | 5680 | 5680 | 5680 | 97 |
| 359 | 20240105 | 123500 | 8189518700 | 5680 | 5680 | 5680 | 5680 | 39 |
| 360 | 20240105 | 123400 | 8189297180 | 5680 | 5680 | 5680 | 5680 | 569 |
| 361 | 20240105 | 123300 | 8186065260 | 5680 | 5680 | 5680 | 5680 | 3 |
| 362 | 20240105 | 123200 | 8186048220 | 5670 | 5680 | 5680 | 5670 | 9 |
| 363 | 20240105 | 123100 | 8185997170 | 5670 | 5670 | 5670 | 5670 | 1062 |
| 364 | 20240105 | 123000 | 8179975630 | 5670 | 5680 | 5680 | 5670 | 21 |
| 365 | 20240105 | 122900 | 8179856500 | 5670 | 5670 | 5680 | 5670 | 9025 |
| 366 | 20240105 | 122800 | 8128682710 | 5670 | 5680 | 5680 | 5670 | 669 |
| 367 | 20240105 | 122700 | 8124887940 | 5680 | 5690 | 5690 | 5680 | 501 |
| 368 | 20240105 | 122600 | 8122042250 | 5680 | 5680 | 5680 | 5680 | 585 |
| 369 | 20240105 | 122500 | 8118719450 | 5680 | 5690 | 5690 | 5680 | 26 |
| 370 | 20240105 | 122400 | 8118571530 | 5690 | 5690 | 5690 | 5690 | 1069 |
| 371 | 20240105 | 122300 | 8112488920 | 5690 | 5690 | 5690 | 5690 | 147 |
| 372 | 20240105 | 122200 | 8111652490 | 5680 | 5690 | 5690 | 5680 | 620 |
| 373 | 20240105 | 122100 | 8108130690 | 5680 | 5680 | 5680 | 5680 | 62 |
| 374 | 20240105 | 122000 | 8107778530 | 5690 | 5680 | 5690 | 5680 | 203 |
| 375 | 20240105 | 121900 | 8106625290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 376 | 20240105 | 121800 | 8106625290 | 5690 | 5670 | 5690 | 5670 | 91 |
| 377 | 20240105 | 121700 | 8106109060 | 5690 | 5680 | 5690 | 5670 | 59 |
| 378 | 20240105 | 121600 | 8105774210 | 5680 | 5680 | 5680 | 5680 | 139 |
| 379 | 20240105 | 121500 | 8104984690 | 5680 | 5680 | 5680 | 5680 | 467 |
| 380 | 20240105 | 121400 | 8102332130 | 5680 | 5690 | 5690 | 5680 | 220 |
| 381 | 20240105 | 121300 | 8101082490 | 5690 | 5680 | 5690 | 5680 | 21 |
| 382 | 20240105 | 121200 | 8100963010 | 5690 | 5680 | 5690 | 5680 | 761 |
| 383 | 20240105 | 121100 | 8096640520 | 5680 | 5680 | 5680 | 5680 | 368 |
| 384 | 20240105 | 121000 | 8094550280 | 5680 | 5690 | 5690 | 5680 | 571 |
| 385 | 20240105 | 120900 | 8091306960 | 5690 | 5680 | 5690 | 5680 | 1936 |
| 386 | 20240105 | 120800 | 8080300080 | 5690 | 5690 | 5690 | 5690 | 60 |
| 387 | 20240105 | 120700 | 8079958680 | 5690 | 5680 | 5690 | 5680 | 179 |
| 388 | 20240105 | 120600 | 8078941460 | 5680 | 5680 | 5680 | 5680 | 1217 |
| 389 | 20240105 | 120500 | 8072028900 | 5680 | 5680 | 5680 | 5680 | 6583 |
| 390 | 20240105 | 120400 | 8034637460 | 5690 | 5690 | 5700 | 5680 | 1188 |
| 391 | 20240105 | 120300 | 8027882750 | 5690 | 5690 | 5690 | 5690 | 16 |
| 392 | 20240105 | 120200 | 8027791710 | 5690 | 5700 | 5700 | 5690 | 1518 |
| 393 | 20240105 | 120100 | 8019154140 | 5700 | 5700 | 5700 | 5700 | 16 |
| 394 | 20240105 | 120000 | 8019062940 | 5690 | 5700 | 5700 | 5690 | 1416 |
| 395 | 20240105 | 115900 | 8011005650 | 5710 | 5710 | 5710 | 5710 | 50 |
| 396 | 20240105 | 115800 | 8010720150 | 5710 | 5690 | 5710 | 5690 | 875 |
| 397 | 20240105 | 115700 | 8005737150 | 5690 | 5690 | 5690 | 5690 | 720 |
| 398 | 20240105 | 115600 | 8001640350 | 5690 | 5700 | 5700 | 5690 | 1536 |
| 399 | 20240105 | 115500 | 7992900260 | 5690 | 5690 | 5700 | 5690 | 376 |
| 400 | 20240105 | 115400 | 7990758760 | 5700 | 5690 | 5700 | 5690 | 343 |
| 401 | 20240105 | 115300 | 7988806840 | 5700 | 5700 | 5700 | 5700 | 1067 |
| 402 | 20240105 | 115200 | 7982724940 | 5710 | 5710 | 5710 | 5710 | 24 |
| 403 | 20240105 | 115100 | 7982587900 | 5710 | 5710 | 5720 | 5700 | 533 |
| 404 | 20240105 | 115000 | 7979545460 | 5710 | 5710 | 5710 | 5700 | 731 |
| 405 | 20240105 | 114900 | 7975373430 | 5720 | 5700 | 5720 | 5700 | 389 |
| 406 | 20240105 | 114800 | 7973155870 | 5700 | 5700 | 5700 | 5700 | 500 |
| 407 | 20240105 | 114700 | 7970305870 | 5700 | 5710 | 5720 | 5700 | 766 |
| 408 | 20240105 | 114600 | 7965930410 | 5720 | 5720 | 5720 | 5720 | 1 |
| 409 | 20240105 | 114500 | 7965924690 | 5720 | 5720 | 5720 | 5720 | 550 |
| 410 | 20240105 | 114400 | 7962778690 | 5710 | 5710 | 5720 | 5710 | 514 |
| 411 | 20240105 | 114300 | 7959843740 | 5710 | 5700 | 5710 | 5700 | 967 |
| 412 | 20240105 | 114200 | 7954322180 | 5710 | 5700 | 5710 | 5700 | 1005 |
| 413 | 20240105 | 114100 | 7948593650 | 5700 | 5700 | 5700 | 5700 | 144 |
| 414 | 20240105 | 114000 | 7947772850 | 5700 | 5700 | 5700 | 5700 | 22 |
| 415 | 20240105 | 113900 | 7947647450 | 5690 | 5690 | 5690 | 5680 | 132 |
| 416 | 20240105 | 113800 | 7946897560 | 5680 | 5710 | 5710 | 5680 | 309 |
| 417 | 20240105 | 113700 | 7945138650 | 5710 | 5700 | 5710 | 5700 | 16 |
| 418 | 20240105 | 113600 | 7945047420 | 5700 | 5690 | 5700 | 5690 | 346 |
| 419 | 20240105 | 113500 | 7943078410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 420 | 20240105 | 113400 | 7943078410 | 5700 | 5690 | 5700 | 5690 | 171 |
| 421 | 20240105 | 113300 | 7942105180 | 5700 | 5700 | 5700 | 5690 | 2931 |
| 422 | 20240105 | 113200 | 7925427770 | 5700 | 5690 | 5700 | 5690 | 339 |
| 423 | 20240105 | 113100 | 7923498600 | 5700 | 5700 | 5700 | 5690 | 2331 |
| 424 | 20240105 | 113000 | 7910234090 | 5710 | 5700 | 5710 | 5700 | 914 |
| 425 | 20240105 | 112900 | 7905024050 | 5700 | 5700 | 5700 | 5690 | 491 |
| 426 | 20240105 | 112800 | 7902225770 | 5700 | 5690 | 5700 | 5690 | 742 |
| 427 | 20240105 | 112700 | 7898002260 | 5690 | 5710 | 5710 | 5690 | 1649 |
| 428 | 20240105 | 112600 | 7888617950 | 5700 | 5700 | 5700 | 5700 | 216 |
| 429 | 20240105 | 112500 | 7887386750 | 5710 | 5710 | 5710 | 5710 | 82 |
| 430 | 20240105 | 112400 | 7886918530 | 5710 | 5700 | 5710 | 5690 | 337 |
| 431 | 20240105 | 112300 | 7884998060 | 5710 | 5690 | 5710 | 5690 | 336 |
| 432 | 20240105 | 112200 | 7883086140 | 5690 | 5700 | 5710 | 5690 | 381 |
| 433 | 20240105 | 112100 | 7880916460 | 5690 | 5700 | 5710 | 5690 | 426 |
| 434 | 20240105 | 112000 | 7878491250 | 5710 | 5700 | 5710 | 5690 | 62 |
| 435 | 20240105 | 111900 | 7878137690 | 5690 | 5690 | 5690 | 5690 | 301 |
| 436 | 20240105 | 111800 | 7876425000 | 5690 | 5700 | 5710 | 5690 | 681 |
| 437 | 20240105 | 111700 | 7872540750 | 5710 | 5710 | 5710 | 5690 | 3816 |
| 438 | 20240105 | 111600 | 7850792220 | 5710 | 5710 | 5710 | 5710 | 363 |
| 439 | 20240105 | 111500 | 7848719490 | 5700 | 5700 | 5700 | 5700 | 449 |
| 440 | 20240105 | 111400 | 7846160190 | 5710 | 5700 | 5710 | 5700 | 2646 |
| 441 | 20240105 | 111300 | 7831074490 | 5700 | 5700 | 5720 | 5700 | 1138 |
| 442 | 20240105 | 111200 | 7824585190 | 5700 | 5700 | 5710 | 5700 | 762 |
| 443 | 20240105 | 111100 | 7820240940 | 5710 | 5720 | 5720 | 5710 | 1766 |
| 444 | 20240105 | 111000 | 7810155960 | 5720 | 5720 | 5720 | 5720 | 175 |
| 445 | 20240105 | 110900 | 7809154960 | 5710 | 5720 | 5730 | 5710 | 257 |
| 446 | 20240105 | 110800 | 7807683450 | 5710 | 5720 | 5720 | 5710 | 55 |
| 447 | 20240105 | 110700 | 7807369370 | 5720 | 5710 | 5730 | 5710 | 236 |
| 448 | 20240105 | 110600 | 7806020710 | 5710 | 5710 | 5710 | 5710 | 391 |
| 449 | 20240105 | 110500 | 7803788100 | 5710 | 5720 | 5730 | 5710 | 988 |
| 450 | 20240105 | 110400 | 7798137660 | 5720 | 5720 | 5720 | 5720 | 560 |
| 451 | 20240105 | 110300 | 7794934460 | 5730 | 5710 | 5730 | 5710 | 4857 |
| 452 | 20240105 | 110200 | 7767158870 | 5710 | 5710 | 5720 | 5710 | 629 |
| 453 | 20240105 | 110100 | 7763567270 | 5710 | 5710 | 5720 | 5700 | 1302 |
| 454 | 20240105 | 110000 | 7756138770 | 5700 | 5700 | 5710 | 5700 | 3605 |
| 455 | 20240105 | 105900 | 7735590010 | 5690 | 5690 | 5690 | 5690 | 186 |
| 456 | 20240105 | 105800 | 7734531670 | 5700 | 5700 | 5700 | 5690 | 91 |
| 457 | 20240105 | 105700 | 7734013220 | 5700 | 5690 | 5700 | 5690 | 180 |
| 458 | 20240105 | 105600 | 7732987230 | 5690 | 5700 | 5700 | 5690 | 224 |
| 459 | 20240105 | 105500 | 7731711500 | 5690 | 5680 | 5690 | 5680 | 253 |
| 460 | 20240105 | 105400 | 7730273960 | 5690 | 5690 | 5700 | 5680 | 1073 |
| 461 | 20240105 | 105300 | 7724168520 | 5690 | 5690 | 5690 | 5690 | 153 |
| 462 | 20240105 | 105200 | 7723297950 | 5690 | 5680 | 5700 | 5680 | 2209 |
| 463 | 20240105 | 105100 | 7710730160 | 5690 | 5700 | 5700 | 5690 | 2401 |
| 464 | 20240105 | 105000 | 7697068270 | 5700 | 5690 | 5700 | 5690 | 549 |
| 465 | 20240105 | 104900 | 7693944220 | 5690 | 5700 | 5700 | 5690 | 1044 |
| 466 | 20240105 | 104800 | 7688003420 | 5700 | 5700 | 5700 | 5700 | 518 |
| 467 | 20240105 | 104700 | 7685050820 | 5700 | 5690 | 5700 | 5690 | 1095 |
| 468 | 20240105 | 104600 | 7678809330 | 5690 | 5700 | 5700 | 5690 | 712 |
| 469 | 20240105 | 104500 | 7674756930 | 5700 | 5690 | 5710 | 5690 | 253 |
| 470 | 20240105 | 104400 | 7673315210 | 5690 | 5710 | 5710 | 5690 | 222 |
| 471 | 20240105 | 104300 | 7672050410 | 5710 | 5700 | 5710 | 5700 | 448 |
| 472 | 20240105 | 104200 | 7669496570 | 5690 | 5690 | 5690 | 5690 | 266 |
| 473 | 20240105 | 104100 | 7667983030 | 5680 | 5680 | 5680 | 5680 | 564 |
| 474 | 20240105 | 104000 | 7664779510 | 5700 | 5700 | 5700 | 5680 | 3308 |
| 475 | 20240105 | 103900 | 7645957730 | 5700 | 5690 | 5700 | 5690 | 1140 |
| 476 | 20240105 | 103800 | 7639464900 | 5690 | 5700 | 5700 | 5690 | 981 |
| 477 | 20240105 | 103700 | 7633878070 | 5700 | 5700 | 5700 | 5700 | 444 |
| 478 | 20240105 | 103600 | 7631347270 | 5700 | 5690 | 5700 | 5690 | 813 |
| 479 | 20240105 | 103500 | 7626718770 | 5690 | 5680 | 5690 | 5680 | 999 |
| 480 | 20240105 | 103400 | 7621044150 | 5690 | 5680 | 5690 | 5680 | 331 |
| 481 | 20240105 | 103300 | 7619160870 | 5680 | 5690 | 5690 | 5680 | 4995 |
| 482 | 20240105 | 103200 | 7590780190 | 5700 | 5700 | 5700 | 5680 | 817 |
| 483 | 20240105 | 103100 | 7586132560 | 5710 | 5700 | 5710 | 5690 | 569 |
| 484 | 20240105 | 103000 | 7582889770 | 5690 | 5700 | 5700 | 5680 | 915 |
| 485 | 20240105 | 102900 | 7577681520 | 5700 | 5700 | 5700 | 5690 | 354 |
| 486 | 20240105 | 102800 | 7575664910 | 5690 | 5690 | 5690 | 5680 | 347 |
| 487 | 20240105 | 102700 | 7573690680 | 5680 | 5680 | 5700 | 5680 | 1796 |
| 488 | 20240105 | 102600 | 7563482110 | 5680 | 5680 | 5680 | 5680 | 1521 |
| 489 | 20240105 | 102500 | 7554842830 | 5680 | 5680 | 5690 | 5680 | 263 |
| 490 | 20240105 | 102400 | 7553348670 | 5680 | 5690 | 5690 | 5680 | 1392 |
| 491 | 20240105 | 102300 | 7545440610 | 5690 | 5690 | 5700 | 5680 | 916 |
| 492 | 20240105 | 102200 | 7540229210 | 5690 | 5690 | 5690 | 5680 | 1638 |
| 493 | 20240105 | 102100 | 7530910190 | 5690 | 5700 | 5700 | 5690 | 2845 |
| 494 | 20240105 | 102000 | 7514722070 | 5700 | 5700 | 5700 | 5700 | 371 |
| 495 | 20240105 | 101900 | 7512607370 | 5690 | 5700 | 5710 | 5690 | 484 |
| 496 | 20240105 | 101800 | 7509848590 | 5710 | 5710 | 5710 | 5700 | 553 |
| 497 | 20240105 | 101700 | 7506696200 | 5700 | 5680 | 5700 | 5680 | 4939 |
| 498 | 20240105 | 101600 | 7478585940 | 5680 | 5690 | 5690 | 5680 | 1863 |
| 499 | 20240105 | 101500 | 7467995550 | 5690 | 5690 | 5690 | 5690 | 1443 |
| 500 | 20240105 | 101400 | 7459784880 | 5700 | 5690 | 5700 | 5690 | 2270 |
| 501 | 20240105 | 101300 | 7446868290 | 5690 | 5700 | 5700 | 5690 | 981 |
| 502 | 20240105 | 101200 | 7441280170 | 5700 | 5690 | 5700 | 5690 | 458 |
| 503 | 20240105 | 101100 | 7438672990 | 5700 | 5710 | 5710 | 5690 | 3165 |
| 504 | 20240105 | 101000 | 7420631290 | 5710 | 5700 | 5720 | 5700 | 872 |
| 505 | 20240105 | 100900 | 7415655210 | 5700 | 5710 | 5710 | 5700 | 893 |
| 506 | 20240105 | 100800 | 7410556480 | 5710 | 5700 | 5710 | 5700 | 598 |
| 507 | 20240105 | 100700 | 7407144720 | 5700 | 5700 | 5710 | 5700 | 1936 |
| 508 | 20240105 | 100600 | 7396096140 | 5700 | 5690 | 5700 | 5690 | 202 |
| 509 | 20240105 | 100500 | 7394945580 | 5680 | 5690 | 5690 | 5680 | 2346 |
| 510 | 20240105 | 100400 | 7381607850 | 5690 | 5710 | 5710 | 5690 | 1578 |
| 511 | 20240105 | 100300 | 7372624360 | 5710 | 5690 | 5710 | 5690 | 2537 |
| 512 | 20240105 | 100200 | 7358179180 | 5690 | 5690 | 5700 | 5680 | 11677 |
| 513 | 20240105 | 100100 | 7291755640 | 5700 | 5690 | 5700 | 5690 | 2459 |
| 514 | 20240105 | 100000 | 7277743460 | 5690 | 5700 | 5700 | 5690 | 290 |
| 515 | 20240105 | 095900 | 7276092060 | 5690 | 5700 | 5700 | 5680 | 2377 |
| 516 | 20240105 | 095800 | 7262577100 | 5700 | 5690 | 5700 | 5680 | 6508 |
| 517 | 20240105 | 095700 | 7225537790 | 5680 | 5690 | 5700 | 5680 | 7011 |
| 518 | 20240105 | 095600 | 7185627260 | 5700 | 5710 | 5710 | 5690 | 5220 |
| 519 | 20240105 | 095500 | 7155901090 | 5710 | 5720 | 5720 | 5710 | 182 |
| 520 | 20240105 | 095400 | 7154860780 | 5720 | 5700 | 5720 | 5700 | 2010 |
| 521 | 20240105 | 095300 | 7143386070 | 5700 | 5710 | 5710 | 5700 | 9992 |
| 522 | 20240105 | 095200 | 7086364360 | 5710 | 5710 | 5710 | 5700 | 10268 |
| 523 | 20240105 | 095100 | 7027835620 | 5710 | 5710 | 5720 | 5710 | 3065 |
| 524 | 20240105 | 095000 | 7010333890 | 5710 | 5720 | 5720 | 5710 | 3163 |
| 525 | 20240105 | 094900 | 6992272920 | 5710 | 5720 | 5720 | 5710 | 610 |
| 526 | 20240105 | 094800 | 6988787670 | 5720 | 5720 | 5730 | 5710 | 5935 |
| 527 | 20240105 | 094700 | 6954849870 | 5720 | 5740 | 5740 | 5720 | 3422 |
| 528 | 20240105 | 094600 | 6935251300 | 5740 | 5740 | 5740 | 5730 | 3088 |
| 529 | 20240105 | 094500 | 6917528480 | 5740 | 5750 | 5760 | 5740 | 2920 |
| 530 | 20240105 | 094400 | 6900743570 | 5750 | 5740 | 5750 | 5740 | 1626 |
| 531 | 20240105 | 094300 | 6891397070 | 5750 | 5740 | 5760 | 5740 | 828 |
| 532 | 20240105 | 094200 | 6886640840 | 5750 | 5740 | 5750 | 5740 | 1463 |
| 533 | 20240105 | 094100 | 6878234390 | 5750 | 5730 | 5750 | 5730 | 1865 |
| 534 | 20240105 | 094000 | 6867536950 | 5740 | 5740 | 5750 | 5730 | 3049 |
| 535 | 20240105 | 093900 | 6850033120 | 5740 | 5710 | 5750 | 5710 | 4867 |
| 536 | 20240105 | 093800 | 6822140760 | 5700 | 5720 | 5730 | 5700 | 5315 |
| 537 | 20240105 | 093700 | 6791768900 | 5720 | 5700 | 5730 | 5700 | 3971 |
| 538 | 20240105 | 093600 | 6769081360 | 5710 | 5700 | 5710 | 5700 | 11012 |
| 539 | 20240105 | 093500 | 6706301800 | 5700 | 5730 | 5730 | 5700 | 22663 |
| 540 | 20240105 | 093400 | 6576934080 | 5720 | 5730 | 5740 | 5720 | 6773 |
| 541 | 20240105 | 093300 | 6538169720 | 5720 | 5730 | 5750 | 5720 | 3140 |
| 542 | 20240105 | 093200 | 6520189900 | 5730 | 5720 | 5750 | 5720 | 9636 |
| 543 | 20240105 | 093100 | 6464974860 | 5730 | 5730 | 5740 | 5720 | 18857 |
| 544 | 20240105 | 093000 | 6357051840 | 5730 | 5780 | 5780 | 5720 | 20753 |
| 545 | 20240105 | 092900 | 6237775320 | 5790 | 5800 | 5800 | 5780 | 1826 |
| 546 | 20240105 | 092800 | 6227205680 | 5800 | 5810 | 5810 | 5790 | 8328 |
| 547 | 20240105 | 092700 | 6178939660 | 5810 | 5800 | 5810 | 5800 | 1969 |
| 548 | 20240105 | 092600 | 6167517110 | 5800 | 5800 | 5810 | 5790 | 5705 |
| 549 | 20240105 | 092500 | 6134452080 | 5800 | 5820 | 5820 | 5800 | 11836 |
| 550 | 20240105 | 092400 | 6065654580 | 5820 | 5800 | 5820 | 5780 | 9433 |
| 551 | 20240105 | 092300 | 6010935000 | 5800 | 5780 | 5800 | 5770 | 2276 |
| 552 | 20240105 | 092200 | 5997768630 | 5770 | 5780 | 5790 | 5760 | 3921 |
| 553 | 20240105 | 092100 | 5975095210 | 5780 | 5780 | 5790 | 5760 | 10140 |
| 554 | 20240105 | 092000 | 5916554700 | 5780 | 5790 | 5820 | 5770 | 11295 |
| 555 | 20240105 | 091900 | 5851149700 | 5790 | 5710 | 5850 | 5700 | 45958 |
| 556 | 20240105 | 091800 | 5585002690 | 5710 | 5750 | 5750 | 5700 | 36560 |
| 557 | 20240105 | 091700 | 5375627800 | 5750 | 5800 | 5800 | 5730 | 27059 |
| 558 | 20240105 | 091600 | 5219410230 | 5800 | 5810 | 5820 | 5800 | 10424 |
| 559 | 20240105 | 091500 | 5158865570 | 5810 | 5820 | 5830 | 5790 | 10684 |
| 560 | 20240105 | 091400 | 5096841750 | 5820 | 5820 | 5840 | 5790 | 27341 |
| 561 | 20240105 | 091300 | 4938145670 | 5810 | 5810 | 5840 | 5800 | 9352 |
| 562 | 20240105 | 091200 | 4883775610 | 5810 | 5820 | 5820 | 5800 | 19242 |
| 563 | 20240105 | 091100 | 4771965290 | 5820 | 5860 | 5860 | 5820 | 17391 |
| 564 | 20240105 | 091000 | 4670456150 | 5870 | 5830 | 5880 | 5820 | 12413 |
| 565 | 20240105 | 090900 | 4597979450 | 5830 | 5840 | 5840 | 5810 | 25490 |
| 566 | 20240105 | 090800 | 4449581830 | 5840 | 5830 | 5840 | 5800 | 30341 |
| 567 | 20240105 | 090700 | 4272926970 | 5810 | 5830 | 5840 | 5800 | 49247 |
| 568 | 20240105 | 090600 | 3986582540 | 5830 | 5920 | 5930 | 5820 | 77213 |
| 569 | 20240105 | 090500 | 3533520100 | 5930 | 5910 | 5930 | 5890 | 26863 |
| 570 | 20240105 | 090400 | 3374781410 | 5900 | 5930 | 5960 | 5880 | 40188 |
| 571 | 20240105 | 090300 | 3137269900 | 5920 | 5980 | 5980 | 5880 | 76813 |
| 572 | 20240105 | 090200 | 2682752840 | 5970 | 6000 | 6020 | 5960 | 46830 |
| 573 | 20240105 | 090100 | 2402721630 | 5990 | 6020 | 6040 | 5960 | 143774 |
| 574 | 20240105 | 090000 | 1539824040 | 6020 | 6100 | 6110 | 6010 | 253569 |