29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 3 | 20240110 | 183100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 4 | 20240110 | 183000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 5 | 20240110 | 182900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 6 | 20240110 | 182800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 7 | 20240110 | 182700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 8 | 20240110 | 182600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 9 | 20240110 | 182500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 10 | 20240110 | 182400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 11 | 20240110 | 182300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 12 | 20240110 | 182200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 13 | 20240110 | 182100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 14 | 20240110 | 182000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 15 | 20240110 | 181900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 16 | 20240110 | 181800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 17 | 20240110 | 181700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 18 | 20240110 | 181600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 19 | 20240110 | 181500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 20 | 20240110 | 181400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 21 | 20240110 | 181300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 22 | 20240110 | 181200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 23 | 20240110 | 181100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 24 | 20240110 | 181000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 25 | 20240110 | 180900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 26 | 20240110 | 180800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 27 | 20240110 | 180700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 28 | 20240110 | 180600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 29 | 20240110 | 180500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 30 | 20240110 | 180400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 31 | 20240110 | 180300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 32 | 20240110 | 180200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 33 | 20240110 | 180100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 34 | 20240110 | 180000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 35 | 20240110 | 175900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 36 | 20240110 | 175800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 37 | 20240110 | 175700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 38 | 20240110 | 175600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 39 | 20240110 | 175500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 40 | 20240110 | 175400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 41 | 20240110 | 175300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 42 | 20240110 | 175200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 43 | 20240110 | 175100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 44 | 20240110 | 175000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 45 | 20240110 | 174900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 46 | 20240110 | 174800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 47 | 20240110 | 174700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 48 | 20240110 | 174600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 49 | 20240110 | 174500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 50 | 20240110 | 174400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 51 | 20240110 | 174300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 52 | 20240110 | 174200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 53 | 20240110 | 174100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 54 | 20240110 | 174000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 55 | 20240110 | 173900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 56 | 20240110 | 173800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 57 | 20240110 | 173700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 58 | 20240110 | 173600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 59 | 20240110 | 173500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 60 | 20240110 | 173400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 61 | 20240110 | 173300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 62 | 20240110 | 173200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 63 | 20240110 | 173100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 64 | 20240110 | 173000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 65 | 20240110 | 172900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 66 | 20240110 | 172800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 67 | 20240110 | 172700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 68 | 20240110 | 172600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 69 | 20240110 | 172500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 70 | 20240110 | 172400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 71 | 20240110 | 172300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 72 | 20240110 | 172200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 73 | 20240110 | 172100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 74 | 20240110 | 172000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 75 | 20240110 | 171900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 76 | 20240110 | 171800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 77 | 20240110 | 171700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 78 | 20240110 | 171600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 79 | 20240110 | 171500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 80 | 20240110 | 171400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 81 | 20240110 | 171300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 82 | 20240110 | 171200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 83 | 20240110 | 171100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 84 | 20240110 | 171000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 85 | 20240110 | 170900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 86 | 20240110 | 170800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 87 | 20240110 | 170700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 88 | 20240110 | 170600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 89 | 20240110 | 170500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 90 | 20240110 | 170400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 91 | 20240110 | 170300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 92 | 20240110 | 170200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 93 | 20240110 | 170100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 94 | 20240110 | 170000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 95 | 20240110 | 165900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 96 | 20240110 | 165800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 97 | 20240110 | 165700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 98 | 20240110 | 165600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 99 | 20240110 | 165500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 100 | 20240110 | 165400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 101 | 20240110 | 165300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 102 | 20240110 | 165200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 103 | 20240110 | 165100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 104 | 20240110 | 165000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 105 | 20240110 | 164900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 106 | 20240110 | 164800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 107 | 20240110 | 164700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 108 | 20240110 | 164600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 109 | 20240110 | 164500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 110 | 20240110 | 164400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 111 | 20240110 | 164300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 112 | 20240110 | 164200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 113 | 20240110 | 164100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 114 | 20240110 | 164000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 115 | 20240110 | 163900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 116 | 20240110 | 163800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 117 | 20240110 | 163700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 118 | 20240110 | 163600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 119 | 20240110 | 163500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 120 | 20240110 | 163400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 121 | 20240110 | 163300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 122 | 20240110 | 163200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 123 | 20240110 | 163100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 124 | 20240110 | 163000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 125 | 20240110 | 162900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 126 | 20240110 | 162800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 127 | 20240110 | 162700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 128 | 20240110 | 162600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 129 | 20240110 | 162500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 130 | 20240110 | 162400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 131 | 20240110 | 162300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 132 | 20240110 | 162200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 133 | 20240110 | 162100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 134 | 20240110 | 162000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 135 | 20240110 | 161900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 136 | 20240110 | 161800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 137 | 20240110 | 161700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 138 | 20240110 | 161600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 139 | 20240110 | 161500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 140 | 20240110 | 161400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 141 | 20240110 | 161300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 142 | 20240110 | 161200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 143 | 20240110 | 161100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 144 | 20240110 | 161000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 145 | 20240110 | 160900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 146 | 20240110 | 160800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 147 | 20240110 | 160700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 148 | 20240110 | 160600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 149 | 20240110 | 160500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 150 | 20240110 | 160400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 151 | 20240110 | 160300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 152 | 20240110 | 160200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 153 | 20240110 | 160100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 154 | 20240110 | 160000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 155 | 20240110 | 155900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 156 | 20240110 | 155800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 157 | 20240110 | 155700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 158 | 20240110 | 155600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 159 | 20240110 | 155500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 160 | 20240110 | 155400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 161 | 20240110 | 155300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 162 | 20240110 | 155200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 163 | 20240110 | 155100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 164 | 20240110 | 155000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 165 | 20240110 | 154900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 166 | 20240110 | 154800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 167 | 20240110 | 154700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 168 | 20240110 | 154600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 169 | 20240110 | 154500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 170 | 20240110 | 154400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 171 | 20240110 | 154300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 172 | 20240110 | 154200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 173 | 20240110 | 154100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 174 | 20240110 | 154000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 175 | 20240110 | 153900 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 176 | 20240110 | 153800 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 177 | 20240110 | 153700 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 178 | 20240110 | 153600 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 179 | 20240110 | 153500 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 180 | 20240110 | 153400 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 181 | 20240110 | 153300 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 182 | 20240110 | 153200 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 183 | 20240110 | 153100 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 0 |
| 184 | 20240110 | 153000 | 30740979000 | 5840 | 5840 | 5840 | 5840 | 20707 |
| 185 | 20240110 | 152900 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 186 | 20240110 | 152800 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 187 | 20240110 | 152700 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 188 | 20240110 | 152600 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 189 | 20240110 | 152500 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 190 | 20240110 | 152400 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 191 | 20240110 | 152300 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20240110 | 152200 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20240110 | 152100 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20240110 | 152000 | 30620050120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20240110 | 151900 | 30620050120 | 5840 | 5850 | 5850 | 5840 | 1009 |
| 196 | 20240110 | 151800 | 30614155300 | 5850 | 5840 | 5850 | 5840 | 1145 |
| 197 | 20240110 | 151700 | 30607464740 | 5840 | 5830 | 5840 | 5820 | 6445 |
| 198 | 20240110 | 151600 | 30569880590 | 5830 | 5830 | 5840 | 5830 | 4514 |
| 199 | 20240110 | 151500 | 30543563940 | 5840 | 5830 | 5840 | 5820 | 4740 |
| 200 | 20240110 | 151400 | 30515920140 | 5830 | 5830 | 5840 | 5820 | 4997 |
| 201 | 20240110 | 151300 | 30486794970 | 5830 | 5830 | 5840 | 5830 | 2836 |
| 202 | 20240110 | 151200 | 30470246840 | 5830 | 5840 | 5840 | 5820 | 10410 |
| 203 | 20240110 | 151100 | 30409501160 | 5840 | 5860 | 5860 | 5840 | 4869 |
| 204 | 20240110 | 151000 | 30381026470 | 5860 | 5850 | 5860 | 5850 | 87 |
| 205 | 20240110 | 150900 | 30380516680 | 5860 | 5850 | 5860 | 5850 | 2111 |
| 206 | 20240110 | 150800 | 30368161980 | 5840 | 5860 | 5860 | 5840 | 863 |
| 207 | 20240110 | 150700 | 30363113490 | 5860 | 5860 | 5860 | 5840 | 5169 |
| 208 | 20240110 | 150600 | 30332874610 | 5860 | 5860 | 5870 | 5850 | 1915 |
| 209 | 20240110 | 150500 | 30321660590 | 5850 | 5850 | 5860 | 5850 | 2531 |
| 210 | 20240110 | 150400 | 30306848480 | 5850 | 5880 | 5880 | 5850 | 17505 |
| 211 | 20240110 | 150300 | 30204308930 | 5870 | 5880 | 5880 | 5870 | 1431 |
| 212 | 20240110 | 150200 | 30195902320 | 5880 | 5860 | 5880 | 5860 | 2850 |
| 213 | 20240110 | 150100 | 30179177610 | 5870 | 5870 | 5880 | 5860 | 2601 |
| 214 | 20240110 | 150000 | 30163909740 | 5870 | 5870 | 5880 | 5870 | 746 |
| 215 | 20240110 | 145900 | 30159529220 | 5870 | 5880 | 5890 | 5870 | 3575 |
| 216 | 20240110 | 145800 | 30138537570 | 5890 | 5880 | 5890 | 5880 | 3070 |
| 217 | 20240110 | 145700 | 30120485840 | 5890 | 5880 | 5890 | 5880 | 300 |
| 218 | 20240110 | 145600 | 30118721710 | 5890 | 5890 | 5890 | 5880 | 383 |
| 219 | 20240110 | 145500 | 30116465860 | 5890 | 5900 | 5900 | 5890 | 1188 |
| 220 | 20240110 | 145400 | 30109463500 | 5900 | 5890 | 5900 | 5890 | 588 |
| 221 | 20240110 | 145300 | 30105996180 | 5890 | 5890 | 5890 | 5880 | 2877 |
| 222 | 20240110 | 145200 | 30089055150 | 5890 | 5880 | 5890 | 5880 | 638 |
| 223 | 20240110 | 145100 | 30085302580 | 5880 | 5890 | 5890 | 5880 | 431 |
| 224 | 20240110 | 145000 | 30082766290 | 5890 | 5890 | 5890 | 5880 | 10 |
| 225 | 20240110 | 144900 | 30082707460 | 5890 | 5890 | 5890 | 5890 | 37 |
| 226 | 20240110 | 144800 | 30082489530 | 5890 | 5890 | 5890 | 5890 | 228 |
| 227 | 20240110 | 144700 | 30081146610 | 5890 | 5880 | 5900 | 5880 | 188 |
| 228 | 20240110 | 144600 | 30080039290 | 5890 | 5900 | 5900 | 5890 | 695 |
| 229 | 20240110 | 144500 | 30075945700 | 5900 | 5900 | 5900 | 5900 | 63 |
| 230 | 20240110 | 144400 | 30075574000 | 5900 | 5890 | 5900 | 5870 | 4401 |
| 231 | 20240110 | 144300 | 30049703720 | 5880 | 5880 | 5890 | 5880 | 1212 |
| 232 | 20240110 | 144200 | 30042575540 | 5890 | 5870 | 5890 | 5870 | 522 |
| 233 | 20240110 | 144100 | 30039506330 | 5880 | 5880 | 5890 | 5880 | 1140 |
| 234 | 20240110 | 144000 | 30032803110 | 5890 | 5880 | 5890 | 5880 | 228 |
| 235 | 20240110 | 143900 | 30031462420 | 5880 | 5880 | 5890 | 5880 | 1060 |
| 236 | 20240110 | 143800 | 30025229500 | 5890 | 5890 | 5890 | 5890 | 52 |
| 237 | 20240110 | 143700 | 30024923220 | 5890 | 5880 | 5890 | 5880 | 396 |
| 238 | 20240110 | 143600 | 30022592330 | 5880 | 5890 | 5890 | 5870 | 326 |
| 239 | 20240110 | 143500 | 30020674850 | 5890 | 5890 | 5890 | 5870 | 224 |
| 240 | 20240110 | 143400 | 30019359140 | 5890 | 5890 | 5890 | 5890 | 246 |
| 241 | 20240110 | 143300 | 30017910200 | 5890 | 5890 | 5890 | 5860 | 1382 |
| 242 | 20240110 | 143200 | 30009797600 | 5870 | 5870 | 5890 | 5870 | 876 |
| 243 | 20240110 | 143100 | 30004648400 | 5870 | 5860 | 5870 | 5860 | 2562 |
| 244 | 20240110 | 143000 | 29989630680 | 5860 | 5870 | 5870 | 5860 | 2595 |
| 245 | 20240110 | 142900 | 29974404040 | 5870 | 5870 | 5870 | 5860 | 1664 |
| 246 | 20240110 | 142800 | 29964637360 | 5870 | 5870 | 5880 | 5870 | 1319 |
| 247 | 20240110 | 142700 | 29956894780 | 5880 | 5870 | 5880 | 5870 | 1085 |
| 248 | 20240110 | 142600 | 29950525820 | 5870 | 5870 | 5880 | 5870 | 1530 |
| 249 | 20240110 | 142500 | 29941543710 | 5870 | 5870 | 5870 | 5870 | 712 |
| 250 | 20240110 | 142400 | 29937364270 | 5870 | 5880 | 5880 | 5870 | 601 |
| 251 | 20240110 | 142300 | 29933836300 | 5880 | 5890 | 5890 | 5880 | 2441 |
| 252 | 20240110 | 142200 | 29919481470 | 5880 | 5880 | 5880 | 5880 | 862 |
| 253 | 20240110 | 142100 | 29914412910 | 5890 | 5890 | 5890 | 5880 | 335 |
| 254 | 20240110 | 142000 | 29912442860 | 5880 | 5880 | 5880 | 5880 | 50 |
| 255 | 20240110 | 141900 | 29912148860 | 5880 | 5880 | 5900 | 5880 | 695 |
| 256 | 20240110 | 141800 | 29908057870 | 5880 | 5880 | 5890 | 5880 | 365 |
| 257 | 20240110 | 141700 | 29905911620 | 5880 | 5900 | 5900 | 5880 | 1198 |
| 258 | 20240110 | 141600 | 29898855590 | 5890 | 5890 | 5890 | 5890 | 143 |
| 259 | 20240110 | 141500 | 29898013320 | 5890 | 5900 | 5900 | 5890 | 842 |
| 260 | 20240110 | 141400 | 29893052040 | 5900 | 5900 | 5910 | 5890 | 1642 |
| 261 | 20240110 | 141300 | 29883374040 | 5900 | 5910 | 5910 | 5900 | 718 |
| 262 | 20240110 | 141200 | 29879132250 | 5910 | 5890 | 5930 | 5890 | 10398 |
| 263 | 20240110 | 141100 | 29817592610 | 5890 | 5900 | 5900 | 5880 | 181 |
| 264 | 20240110 | 141000 | 29816527480 | 5900 | 5900 | 5900 | 5900 | 763 |
| 265 | 20240110 | 140900 | 29812025780 | 5900 | 5890 | 5900 | 5890 | 342 |
| 266 | 20240110 | 140800 | 29810008020 | 5880 | 5880 | 5880 | 5870 | 7742 |
| 267 | 20240110 | 140700 | 29764486560 | 5870 | 5870 | 5870 | 5870 | 356 |
| 268 | 20240110 | 140600 | 29762396840 | 5870 | 5880 | 5880 | 5870 | 2021 |
| 269 | 20240110 | 140500 | 29750527250 | 5880 | 5870 | 5880 | 5870 | 860 |
| 270 | 20240110 | 140400 | 29745476600 | 5870 | 5870 | 5880 | 5870 | 567 |
| 271 | 20240110 | 140300 | 29742148110 | 5870 | 5880 | 5880 | 5870 | 2504 |
| 272 | 20240110 | 140200 | 29727448830 | 5870 | 5890 | 5890 | 5870 | 3958 |
| 273 | 20240110 | 140100 | 29704194730 | 5900 | 5870 | 5900 | 5870 | 70 |
| 274 | 20240110 | 140000 | 29703782340 | 5870 | 5870 | 5880 | 5860 | 2868 |
| 275 | 20240110 | 135900 | 29686947450 | 5870 | 5870 | 5870 | 5870 | 1190 |
| 276 | 20240110 | 135800 | 29679962150 | 5870 | 5870 | 5870 | 5870 | 536 |
| 277 | 20240110 | 135700 | 29676815830 | 5860 | 5900 | 5900 | 5860 | 11184 |
| 278 | 20240110 | 135600 | 29611103920 | 5890 | 5890 | 5910 | 5880 | 1866 |
| 279 | 20240110 | 135500 | 29600114640 | 5880 | 5890 | 5890 | 5880 | 1530 |
| 280 | 20240110 | 135400 | 29591117480 | 5890 | 5900 | 5900 | 5880 | 742 |
| 281 | 20240110 | 135300 | 29586748770 | 5900 | 5890 | 5900 | 5890 | 6358 |
| 282 | 20240110 | 135200 | 29549295150 | 5900 | 5900 | 5900 | 5900 | 13 |
| 283 | 20240110 | 135100 | 29549218450 | 5890 | 5890 | 5890 | 5890 | 236 |
| 284 | 20240110 | 135000 | 29547828410 | 5890 | 5900 | 5900 | 5890 | 1099 |
| 285 | 20240110 | 134900 | 29541345230 | 5900 | 5900 | 5900 | 5890 | 778 |
| 286 | 20240110 | 134800 | 29536756530 | 5900 | 5900 | 5900 | 5900 | 617 |
| 287 | 20240110 | 134700 | 29533116230 | 5900 | 5890 | 5900 | 5890 | 276 |
| 288 | 20240110 | 134600 | 29531487840 | 5890 | 5900 | 5900 | 5890 | 1372 |
| 289 | 20240110 | 134500 | 29523397870 | 5910 | 5890 | 5910 | 5890 | 1318 |
| 290 | 20240110 | 134400 | 29515608810 | 5890 | 5900 | 5900 | 5890 | 1698 |
| 291 | 20240110 | 134300 | 29505597100 | 5900 | 5910 | 5910 | 5900 | 363 |
| 292 | 20240110 | 134200 | 29503452200 | 5910 | 5910 | 5910 | 5910 | 128 |
| 293 | 20240110 | 134100 | 29502695720 | 5900 | 5900 | 5900 | 5900 | 106 |
| 294 | 20240110 | 134000 | 29502070320 | 5900 | 5910 | 5920 | 5900 | 1956 |
| 295 | 20240110 | 133900 | 29490513610 | 5900 | 5910 | 5910 | 5900 | 1655 |
| 296 | 20240110 | 133800 | 29480743800 | 5910 | 5900 | 5910 | 5890 | 4727 |
| 297 | 20240110 | 133700 | 29452832340 | 5900 | 5900 | 5900 | 5890 | 641 |
| 298 | 20240110 | 133600 | 29449050900 | 5890 | 5900 | 5900 | 5890 | 765 |
| 299 | 20240110 | 133500 | 29444540030 | 5890 | 5890 | 5900 | 5890 | 187 |
| 300 | 20240110 | 133400 | 29443438350 | 5890 | 5890 | 5900 | 5890 | 770 |
| 301 | 20240110 | 133300 | 29438900050 | 5890 | 5890 | 5900 | 5890 | 1380 |
| 302 | 20240110 | 133200 | 29430770830 | 5900 | 5890 | 5900 | 5890 | 1357 |
| 303 | 20240110 | 133100 | 29422777670 | 5890 | 5890 | 5900 | 5890 | 359 |
| 304 | 20240110 | 133000 | 29420662920 | 5900 | 5890 | 5900 | 5890 | 1030 |
| 305 | 20240110 | 132900 | 29414586220 | 5890 | 5900 | 5900 | 5880 | 3196 |
| 306 | 20240110 | 132800 | 29395747750 | 5890 | 5890 | 5900 | 5890 | 512 |
| 307 | 20240110 | 132700 | 29392731560 | 5890 | 5890 | 5900 | 5890 | 343 |
| 308 | 20240110 | 132600 | 29390711220 | 5890 | 5890 | 5890 | 5880 | 150 |
| 309 | 20240110 | 132500 | 29389828440 | 5890 | 5880 | 5890 | 5880 | 1101 |
| 310 | 20240110 | 132400 | 29383349770 | 5890 | 5870 | 5890 | 5870 | 828 |
| 311 | 20240110 | 132300 | 29378487600 | 5870 | 5890 | 5900 | 5870 | 5288 |
| 312 | 20240110 | 132200 | 29347429980 | 5890 | 5890 | 5900 | 5890 | 1475 |
| 313 | 20240110 | 132100 | 29338738530 | 5880 | 5900 | 5900 | 5880 | 5009 |
| 314 | 20240110 | 132000 | 29309273200 | 5890 | 5910 | 5910 | 5890 | 4836 |
| 315 | 20240110 | 131900 | 29280758590 | 5910 | 5910 | 5920 | 5910 | 1140 |
| 316 | 20240110 | 131800 | 29274017170 | 5930 | 5920 | 5930 | 5910 | 2318 |
| 317 | 20240110 | 131700 | 29260308870 | 5920 | 5920 | 5920 | 5910 | 1476 |
| 318 | 20240110 | 131600 | 29251571750 | 5910 | 5920 | 5920 | 5910 | 769 |
| 319 | 20240110 | 131500 | 29247024770 | 5920 | 5930 | 5930 | 5920 | 1107 |
| 320 | 20240110 | 131400 | 29240471240 | 5920 | 5930 | 5930 | 5910 | 110 |
| 321 | 20240110 | 131300 | 29239819490 | 5910 | 5930 | 5930 | 5910 | 4682 |
| 322 | 20240110 | 131200 | 29212120280 | 5930 | 5930 | 5940 | 5930 | 1733 |
| 323 | 20240110 | 131100 | 29201843580 | 5930 | 5940 | 5940 | 5930 | 1641 |
| 324 | 20240110 | 131000 | 29192112040 | 5940 | 5930 | 5940 | 5930 | 131 |
| 325 | 20240110 | 130900 | 29191334500 | 5930 | 5930 | 5940 | 5930 | 272 |
| 326 | 20240110 | 130800 | 29189721180 | 5930 | 5940 | 5940 | 5930 | 2129 |
| 327 | 20240110 | 130700 | 29177084130 | 5930 | 5930 | 5940 | 5930 | 3395 |
| 328 | 20240110 | 130600 | 29156942380 | 5930 | 5910 | 5930 | 5910 | 242 |
| 329 | 20240110 | 130500 | 29155511910 | 5910 | 5940 | 5940 | 5910 | 479 |
| 330 | 20240110 | 130400 | 29152680990 | 5940 | 5930 | 5940 | 5890 | 11647 |
| 331 | 20240110 | 130300 | 29083827200 | 5930 | 5960 | 5960 | 5930 | 3465 |
| 332 | 20240110 | 130200 | 29063252440 | 5960 | 5960 | 5960 | 5950 | 2616 |
| 333 | 20240110 | 130100 | 29047684730 | 5960 | 5950 | 5960 | 5950 | 3532 |
| 334 | 20240110 | 130000 | 29026659610 | 5950 | 5950 | 5960 | 5940 | 1012 |
| 335 | 20240110 | 125900 | 29020643730 | 5960 | 5950 | 5960 | 5950 | 1404 |
| 336 | 20240110 | 125800 | 29012289910 | 5950 | 5950 | 5960 | 5950 | 3337 |
| 337 | 20240110 | 125700 | 28992432300 | 5940 | 5940 | 5950 | 5940 | 1100 |
| 338 | 20240110 | 125600 | 28985891970 | 5940 | 5940 | 5950 | 5940 | 808 |
| 339 | 20240110 | 125500 | 28981092400 | 5950 | 5940 | 5950 | 5940 | 2230 |
| 340 | 20240110 | 125400 | 28967828360 | 5940 | 5930 | 5940 | 5930 | 3635 |
| 341 | 20240110 | 125300 | 28946236490 | 5930 | 5940 | 5940 | 5930 | 425 |
| 342 | 20240110 | 125200 | 28943715290 | 5930 | 5940 | 5940 | 5930 | 262 |
| 343 | 20240110 | 125100 | 28942159300 | 5930 | 5940 | 5940 | 5930 | 254 |
| 344 | 20240110 | 125000 | 28940650950 | 5930 | 5930 | 5940 | 5930 | 2582 |
| 345 | 20240110 | 124900 | 28925338000 | 5930 | 5920 | 5930 | 5920 | 2158 |
| 346 | 20240110 | 124800 | 28912557560 | 5920 | 5920 | 5920 | 5910 | 375 |
| 347 | 20240110 | 124700 | 28910337630 | 5920 | 5920 | 5920 | 5920 | 31 |
| 348 | 20240110 | 124600 | 28910154110 | 5920 | 5920 | 5920 | 5910 | 870 |
| 349 | 20240110 | 124500 | 28905004210 | 5920 | 5920 | 5920 | 5920 | 1052 |
| 350 | 20240110 | 124400 | 28898776370 | 5920 | 5920 | 5920 | 5910 | 155 |
| 351 | 20240110 | 124300 | 28897858790 | 5920 | 5920 | 5920 | 5920 | 4679 |
| 352 | 20240110 | 124200 | 28870159110 | 5920 | 5930 | 5930 | 5920 | 3594 |
| 353 | 20240110 | 124100 | 28848848450 | 5920 | 5930 | 5930 | 5920 | 1164 |
| 354 | 20240110 | 124000 | 28841949000 | 5920 | 5900 | 5930 | 5900 | 3225 |
| 355 | 20240110 | 123900 | 28822873950 | 5920 | 5900 | 5930 | 5900 | 16427 |
| 356 | 20240110 | 123800 | 28725650190 | 5910 | 5930 | 5930 | 5900 | 15893 |
| 357 | 20240110 | 123700 | 28631662520 | 5920 | 5920 | 5930 | 5900 | 4009 |
| 358 | 20240110 | 123600 | 28607945360 | 5910 | 5910 | 5940 | 5900 | 17678 |
| 359 | 20240110 | 123500 | 28503268090 | 5920 | 5920 | 5920 | 5910 | 6681 |
| 360 | 20240110 | 123400 | 28463717770 | 5910 | 5900 | 5920 | 5890 | 6255 |
| 361 | 20240110 | 123300 | 28426746410 | 5890 | 5870 | 5900 | 5860 | 5974 |
| 362 | 20240110 | 123200 | 28391640640 | 5870 | 5870 | 5880 | 5870 | 412 |
| 363 | 20240110 | 123100 | 28389221690 | 5870 | 5880 | 5890 | 5870 | 4441 |
| 364 | 20240110 | 123000 | 28363142790 | 5880 | 5890 | 5890 | 5880 | 1280 |
| 365 | 20240110 | 122900 | 28355615890 | 5890 | 5890 | 5890 | 5880 | 328 |
| 366 | 20240110 | 122800 | 28353684000 | 5890 | 5890 | 5890 | 5890 | 4 |
| 367 | 20240110 | 122700 | 28353660440 | 5890 | 5870 | 5890 | 5870 | 62 |
| 368 | 20240110 | 122600 | 28353296150 | 5870 | 5870 | 5890 | 5870 | 4238 |
| 369 | 20240110 | 122500 | 28328413260 | 5880 | 5890 | 5890 | 5870 | 1565 |
| 370 | 20240110 | 122400 | 28319215510 | 5880 | 5870 | 5880 | 5870 | 324 |
| 371 | 20240110 | 122300 | 28317313420 | 5880 | 5880 | 5890 | 5880 | 2047 |
| 372 | 20240110 | 122200 | 28305276630 | 5890 | 5900 | 5900 | 5890 | 109 |
| 373 | 20240110 | 122100 | 28304634610 | 5900 | 5900 | 5900 | 5890 | 1188 |
| 374 | 20240110 | 122000 | 28297630430 | 5890 | 5890 | 5890 | 5890 | 100 |
| 375 | 20240110 | 121900 | 28297041430 | 5890 | 5900 | 5900 | 5890 | 223 |
| 376 | 20240110 | 121800 | 28295727560 | 5900 | 5890 | 5900 | 5890 | 1969 |
| 377 | 20240110 | 121700 | 28284119000 | 5880 | 5880 | 5880 | 5870 | 493 |
| 378 | 20240110 | 121600 | 28281220280 | 5880 | 5880 | 5880 | 5880 | 194 |
| 379 | 20240110 | 121500 | 28280079560 | 5880 | 5890 | 5890 | 5880 | 2121 |
| 380 | 20240110 | 121400 | 28267607310 | 5890 | 5880 | 5890 | 5870 | 1067 |
| 381 | 20240110 | 121300 | 28261335570 | 5890 | 5880 | 5890 | 5870 | 852 |
| 382 | 20240110 | 121200 | 28256329990 | 5890 | 5880 | 5890 | 5880 | 533 |
| 383 | 20240110 | 121100 | 28253195920 | 5880 | 5880 | 5890 | 5880 | 795 |
| 384 | 20240110 | 121000 | 28248521130 | 5890 | 5890 | 5890 | 5880 | 580 |
| 385 | 20240110 | 120900 | 28245109510 | 5870 | 5890 | 5890 | 5860 | 10590 |
| 386 | 20240110 | 120800 | 28183012970 | 5890 | 5870 | 5890 | 5860 | 17943 |
| 387 | 20240110 | 120700 | 28077750400 | 5870 | 5900 | 5900 | 5870 | 5478 |
| 388 | 20240110 | 120600 | 28045545560 | 5900 | 5910 | 5910 | 5900 | 6992 |
| 389 | 20240110 | 120500 | 28004285990 | 5920 | 5930 | 5930 | 5890 | 3296 |
| 390 | 20240110 | 120400 | 27984791270 | 5930 | 5890 | 5930 | 5890 | 8430 |
| 391 | 20240110 | 120300 | 27934915290 | 5900 | 5900 | 5900 | 5890 | 314 |
| 392 | 20240110 | 120200 | 27933062700 | 5910 | 5880 | 5910 | 5880 | 2391 |
| 393 | 20240110 | 120100 | 27918982090 | 5890 | 5860 | 5890 | 5860 | 8453 |
| 394 | 20240110 | 120000 | 27869328140 | 5860 | 5900 | 5900 | 5860 | 25480 |
| 395 | 20240110 | 115900 | 27719566570 | 5910 | 5910 | 5910 | 5900 | 5437 |
| 396 | 20240110 | 115800 | 27687480340 | 5910 | 5910 | 5910 | 5900 | 1892 |
| 397 | 20240110 | 115700 | 27676301650 | 5930 | 5910 | 5930 | 5910 | 791 |
| 398 | 20240110 | 115600 | 27671617050 | 5910 | 5910 | 5910 | 5910 | 2188 |
| 399 | 20240110 | 115500 | 27658685970 | 5910 | 5910 | 5910 | 5900 | 2234 |
| 400 | 20240110 | 115400 | 27645490990 | 5900 | 5900 | 5910 | 5900 | 314 |
| 401 | 20240110 | 115300 | 27643636380 | 5910 | 5910 | 5920 | 5900 | 127 |
| 402 | 20240110 | 115200 | 27642885990 | 5900 | 5900 | 5920 | 5900 | 237 |
| 403 | 20240110 | 115100 | 27641486390 | 5900 | 5910 | 5910 | 5900 | 20243 |
| 404 | 20240110 | 115000 | 27521977810 | 5910 | 5920 | 5920 | 5910 | 2023 |
| 405 | 20240110 | 114900 | 27510020420 | 5920 | 5920 | 5920 | 5910 | 678 |
| 406 | 20240110 | 114800 | 27506007490 | 5920 | 5930 | 5930 | 5920 | 686 |
| 407 | 20240110 | 114700 | 27501945370 | 5920 | 5920 | 5930 | 5920 | 382 |
| 408 | 20240110 | 114600 | 27499683580 | 5920 | 5930 | 5930 | 5920 | 886 |
| 409 | 20240110 | 114500 | 27494438180 | 5930 | 5910 | 5930 | 5910 | 1299 |
| 410 | 20240110 | 114400 | 27486754070 | 5910 | 5910 | 5930 | 5900 | 1698 |
| 411 | 20240110 | 114300 | 27476721420 | 5910 | 5930 | 5930 | 5910 | 119 |
| 412 | 20240110 | 114200 | 27476017570 | 5930 | 5920 | 5930 | 5910 | 8561 |
| 413 | 20240110 | 114100 | 27425412140 | 5930 | 5940 | 5940 | 5930 | 643 |
| 414 | 20240110 | 114000 | 27421597570 | 5930 | 5930 | 5930 | 5930 | 298 |
| 415 | 20240110 | 113900 | 27419830430 | 5930 | 5920 | 5940 | 5910 | 1637 |
| 416 | 20240110 | 113800 | 27410148640 | 5920 | 5910 | 5930 | 5910 | 2297 |
| 417 | 20240110 | 113700 | 27396566070 | 5930 | 5930 | 5940 | 5910 | 5573 |
| 418 | 20240110 | 113600 | 27363596020 | 5940 | 5920 | 5940 | 5920 | 63 |
| 419 | 20240110 | 113500 | 27363222400 | 5920 | 5950 | 5950 | 5920 | 3379 |
| 420 | 20240110 | 113400 | 27343190910 | 5930 | 5940 | 5950 | 5930 | 5582 |
| 421 | 20240110 | 113300 | 27310059470 | 5940 | 5940 | 5940 | 5940 | 1341 |
| 422 | 20240110 | 113200 | 27302093930 | 5950 | 5940 | 5950 | 5940 | 166 |
| 423 | 20240110 | 113100 | 27301106240 | 5950 | 5950 | 5950 | 5940 | 1345 |
| 424 | 20240110 | 113000 | 27293107980 | 5950 | 5950 | 5950 | 5940 | 149 |
| 425 | 20240110 | 112900 | 27292221880 | 5950 | 5940 | 5950 | 5940 | 939 |
| 426 | 20240110 | 112800 | 27286643880 | 5950 | 5960 | 5960 | 5950 | 1435 |
| 427 | 20240110 | 112700 | 27278104770 | 5960 | 5970 | 5970 | 5960 | 282 |
| 428 | 20240110 | 112600 | 27276421750 | 5970 | 5950 | 5970 | 5950 | 1416 |
| 429 | 20240110 | 112500 | 27267982160 | 5950 | 5960 | 5960 | 5950 | 1673 |
| 430 | 20240110 | 112400 | 27258026590 | 5950 | 5960 | 5960 | 5950 | 1596 |
| 431 | 20240110 | 112300 | 27248530120 | 5950 | 5960 | 5960 | 5950 | 530 |
| 432 | 20240110 | 112200 | 27245376320 | 5960 | 5960 | 5960 | 5950 | 797 |
| 433 | 20240110 | 112100 | 27240629300 | 5960 | 5960 | 5960 | 5950 | 776 |
| 434 | 20240110 | 112000 | 27236004350 | 5950 | 5960 | 5960 | 5950 | 695 |
| 435 | 20240110 | 111900 | 27231868860 | 5960 | 5950 | 5960 | 5950 | 765 |
| 436 | 20240110 | 111800 | 27227315260 | 5950 | 5970 | 5970 | 5950 | 540 |
| 437 | 20240110 | 111700 | 27224100600 | 5950 | 5950 | 5970 | 5950 | 292 |
| 438 | 20240110 | 111600 | 27222363130 | 5950 | 5960 | 5970 | 5950 | 379 |
| 439 | 20240110 | 111500 | 27220106120 | 5950 | 5950 | 5950 | 5950 | 1088 |
| 440 | 20240110 | 111400 | 27213632520 | 5950 | 5940 | 5950 | 5940 | 581 |
| 441 | 20240110 | 111300 | 27210179850 | 5940 | 5940 | 5950 | 5930 | 1287 |
| 442 | 20240110 | 111200 | 27202544000 | 5940 | 5940 | 5950 | 5930 | 1176 |
| 443 | 20240110 | 111100 | 27195553590 | 5940 | 5950 | 5950 | 5940 | 204 |
| 444 | 20240110 | 111000 | 27194340830 | 5940 | 5930 | 5940 | 5930 | 823 |
| 445 | 20240110 | 110900 | 27189458360 | 5940 | 5940 | 5940 | 5930 | 650 |
| 446 | 20240110 | 110800 | 27185600560 | 5930 | 5920 | 5950 | 5920 | 1639 |
| 447 | 20240110 | 110700 | 27175887570 | 5920 | 5930 | 5950 | 5920 | 2178 |
| 448 | 20240110 | 110600 | 27162978600 | 5950 | 5930 | 5950 | 5930 | 855 |
| 449 | 20240110 | 110500 | 27157905640 | 5930 | 5930 | 5950 | 5920 | 3721 |
| 450 | 20240110 | 110400 | 27135849730 | 5930 | 5960 | 5970 | 5930 | 2374 |
| 451 | 20240110 | 110300 | 27121731330 | 5960 | 5960 | 5970 | 5960 | 911 |
| 452 | 20240110 | 110200 | 27116301720 | 5960 | 5960 | 5960 | 5960 | 220 |
| 453 | 20240110 | 110100 | 27114990520 | 5960 | 5930 | 5960 | 5930 | 3054 |
| 454 | 20240110 | 110000 | 27096838070 | 5930 | 5930 | 5930 | 5910 | 8395 |
| 455 | 20240110 | 105900 | 27047129190 | 5930 | 5950 | 5950 | 5930 | 7474 |
| 456 | 20240110 | 105800 | 27002791770 | 5940 | 5960 | 5960 | 5940 | 6271 |
| 457 | 20240110 | 105700 | 26965523540 | 5960 | 5980 | 5980 | 5950 | 5240 |
| 458 | 20240110 | 105600 | 26934291260 | 5980 | 5990 | 6000 | 5980 | 3694 |
| 459 | 20240110 | 105500 | 26912197080 | 6000 | 5990 | 6000 | 5980 | 228 |
| 460 | 20240110 | 105400 | 26910831150 | 5990 | 6000 | 6000 | 5990 | 1778 |
| 461 | 20240110 | 105300 | 26900172760 | 6000 | 6010 | 6010 | 6000 | 425 |
| 462 | 20240110 | 105200 | 26897620710 | 6010 | 6030 | 6030 | 5990 | 6254 |
| 463 | 20240110 | 105100 | 26860049360 | 6030 | 6030 | 6030 | 6010 | 1337 |
| 464 | 20240110 | 105000 | 26851992060 | 6030 | 6020 | 6030 | 6010 | 2672 |
| 465 | 20240110 | 104900 | 26835924720 | 6020 | 6030 | 6030 | 6010 | 1948 |
| 466 | 20240110 | 104800 | 26824202490 | 6030 | 6030 | 6030 | 6020 | 811 |
| 467 | 20240110 | 104700 | 26819319940 | 6020 | 6030 | 6030 | 6020 | 3466 |
| 468 | 20240110 | 104600 | 26798440460 | 6030 | 6030 | 6040 | 6020 | 2364 |
| 469 | 20240110 | 104500 | 26784184560 | 6030 | 6030 | 6030 | 6020 | 2584 |
| 470 | 20240110 | 104400 | 26768606470 | 6030 | 6030 | 6030 | 6020 | 691 |
| 471 | 20240110 | 104300 | 26764445230 | 6030 | 6030 | 6040 | 6020 | 960 |
| 472 | 20240110 | 104200 | 26758657900 | 6030 | 6010 | 6040 | 6010 | 10375 |
| 473 | 20240110 | 104100 | 26696112830 | 6010 | 5990 | 6010 | 5990 | 3073 |
| 474 | 20240110 | 104000 | 26677674440 | 5980 | 5980 | 5990 | 5980 | 1505 |
| 475 | 20240110 | 103900 | 26668672570 | 5980 | 5960 | 5990 | 5960 | 3317 |
| 476 | 20240110 | 103800 | 26648854190 | 5980 | 5980 | 5980 | 5960 | 4398 |
| 477 | 20240110 | 103700 | 26622586650 | 5980 | 5990 | 5990 | 5980 | 2010 |
| 478 | 20240110 | 103600 | 26610559600 | 5980 | 6000 | 6000 | 5980 | 10425 |
| 479 | 20240110 | 103500 | 26548113980 | 5990 | 6000 | 6000 | 5990 | 877 |
| 480 | 20240110 | 103400 | 26542858440 | 5990 | 6010 | 6010 | 5990 | 1832 |
| 481 | 20240110 | 103300 | 26531867820 | 6000 | 6000 | 6000 | 5990 | 2803 |
| 482 | 20240110 | 103200 | 26515052470 | 6000 | 6000 | 6010 | 6000 | 983 |
| 483 | 20240110 | 103100 | 26509147600 | 6000 | 5990 | 6010 | 5990 | 691 |
| 484 | 20240110 | 103000 | 26504998720 | 6010 | 6010 | 6010 | 5980 | 866 |
| 485 | 20240110 | 102900 | 26499812550 | 5990 | 5990 | 6010 | 5970 | 4588 |
| 486 | 20240110 | 102800 | 26472347170 | 5980 | 5970 | 5990 | 5970 | 377 |
| 487 | 20240110 | 102700 | 26470092760 | 5970 | 5990 | 5990 | 5970 | 5139 |
| 488 | 20240110 | 102600 | 26439399570 | 5990 | 6010 | 6010 | 5980 | 4514 |
| 489 | 20240110 | 102500 | 26412353690 | 6000 | 6010 | 6010 | 6000 | 1501 |
| 490 | 20240110 | 102400 | 26403339110 | 6010 | 6010 | 6010 | 6000 | 2679 |
| 491 | 20240110 | 102300 | 26387254180 | 6010 | 6030 | 6040 | 6000 | 9516 |
| 492 | 20240110 | 102200 | 26329876110 | 6040 | 6000 | 6040 | 5990 | 15732 |
| 493 | 20240110 | 102100 | 26235172590 | 5990 | 5970 | 6000 | 5940 | 6494 |
| 494 | 20240110 | 102000 | 26196375750 | 5970 | 5940 | 5970 | 5930 | 5461 |
| 495 | 20240110 | 101900 | 26163898960 | 5930 | 5930 | 5940 | 5920 | 3226 |
| 496 | 20240110 | 101800 | 26144769950 | 5930 | 5930 | 5940 | 5920 | 5253 |
| 497 | 20240110 | 101700 | 26113640460 | 5930 | 5940 | 5950 | 5930 | 2728 |
| 498 | 20240110 | 101600 | 26097436090 | 5940 | 5940 | 5950 | 5930 | 7008 |
| 499 | 20240110 | 101500 | 26055866420 | 5940 | 5940 | 5950 | 5940 | 1041 |
| 500 | 20240110 | 101400 | 26049682550 | 5940 | 5950 | 5950 | 5930 | 2887 |
| 501 | 20240110 | 101300 | 26032530050 | 5940 | 5950 | 5950 | 5940 | 1713 |
| 502 | 20240110 | 101200 | 26022339410 | 5950 | 5940 | 5950 | 5920 | 4680 |
| 503 | 20240110 | 101100 | 25994596500 | 5950 | 5910 | 5950 | 5900 | 8782 |
| 504 | 20240110 | 101000 | 25942666780 | 5910 | 5910 | 5940 | 5900 | 13107 |
| 505 | 20240110 | 100900 | 25865239470 | 5910 | 5960 | 5970 | 5910 | 25537 |
| 506 | 20240110 | 100800 | 25713735540 | 5960 | 5940 | 5960 | 5930 | 8228 |
| 507 | 20240110 | 100700 | 25664816140 | 5940 | 5920 | 5940 | 5910 | 21710 |
| 508 | 20240110 | 100600 | 25536132380 | 5930 | 5990 | 6000 | 5920 | 46392 |
| 509 | 20240110 | 100500 | 25259508390 | 5990 | 5990 | 6000 | 5990 | 12780 |
| 510 | 20240110 | 100400 | 25182910780 | 5990 | 6010 | 6010 | 5990 | 9146 |
| 511 | 20240110 | 100300 | 25128023400 | 6010 | 6010 | 6010 | 6000 | 9724 |
| 512 | 20240110 | 100200 | 25069650780 | 6010 | 6020 | 6020 | 5990 | 5899 |
| 513 | 20240110 | 100100 | 25034250730 | 6020 | 6010 | 6030 | 5990 | 20731 |
| 514 | 20240110 | 100000 | 24909811110 | 6010 | 6020 | 6030 | 6000 | 14721 |
| 515 | 20240110 | 095900 | 24821292640 | 6030 | 6040 | 6040 | 6020 | 10841 |
| 516 | 20240110 | 095800 | 24755983560 | 6030 | 6050 | 6050 | 6030 | 2274 |
| 517 | 20240110 | 095700 | 24742264440 | 6050 | 6020 | 6050 | 6010 | 5006 |
| 518 | 20240110 | 095600 | 24712096840 | 6020 | 6030 | 6030 | 6010 | 9416 |
| 519 | 20240110 | 095500 | 24655397920 | 6030 | 6030 | 6040 | 6020 | 5011 |
| 520 | 20240110 | 095400 | 24625206600 | 6030 | 6030 | 6040 | 6020 | 5434 |
| 521 | 20240110 | 095300 | 24592441770 | 6030 | 6060 | 6060 | 6030 | 2926 |
| 522 | 20240110 | 095200 | 24574776600 | 6070 | 6070 | 6090 | 6030 | 14919 |
| 523 | 20240110 | 095100 | 24484252520 | 6070 | 6060 | 6080 | 6040 | 5830 |
| 524 | 20240110 | 095000 | 24448871420 | 6040 | 6020 | 6060 | 6010 | 13159 |
| 525 | 20240110 | 094900 | 24369588340 | 6020 | 6040 | 6040 | 6010 | 12162 |
| 526 | 20240110 | 094800 | 24296425410 | 6040 | 6070 | 6070 | 6000 | 43192 |
| 527 | 20240110 | 094700 | 24036185900 | 6060 | 6100 | 6100 | 6060 | 14636 |
| 528 | 20240110 | 094600 | 23947213660 | 6100 | 6110 | 6120 | 6100 | 8465 |
| 529 | 20240110 | 094500 | 23895540300 | 6110 | 6110 | 6120 | 6100 | 4451 |
| 530 | 20240110 | 094400 | 23868329140 | 6110 | 6120 | 6120 | 6110 | 5615 |
| 531 | 20240110 | 094300 | 23834000070 | 6100 | 6090 | 6120 | 6090 | 4124 |
| 532 | 20240110 | 094200 | 23808850820 | 6090 | 6100 | 6100 | 6090 | 5434 |
| 533 | 20240110 | 094100 | 23775741460 | 6100 | 6090 | 6100 | 6080 | 4335 |
| 534 | 20240110 | 094000 | 23749345180 | 6090 | 6080 | 6090 | 6080 | 6298 |
| 535 | 20240110 | 093900 | 23711046410 | 6080 | 6090 | 6100 | 6080 | 7290 |
| 536 | 20240110 | 093800 | 23666688720 | 6090 | 6110 | 6120 | 6090 | 8850 |
| 537 | 20240110 | 093700 | 23612685070 | 6110 | 6130 | 6150 | 6110 | 12700 |
| 538 | 20240110 | 093600 | 23534906050 | 6150 | 6140 | 6150 | 6130 | 16277 |
| 539 | 20240110 | 093500 | 23434958720 | 6140 | 6120 | 6150 | 6100 | 11053 |
| 540 | 20240110 | 093400 | 23367209110 | 6120 | 6120 | 6130 | 6110 | 11359 |
| 541 | 20240110 | 093300 | 23297727080 | 6120 | 6140 | 6150 | 6120 | 14300 |
| 542 | 20240110 | 093200 | 23210008780 | 6150 | 6110 | 6160 | 6100 | 21527 |
| 543 | 20240110 | 093100 | 23077915500 | 6110 | 6040 | 6110 | 6030 | 11174 |
| 544 | 20240110 | 093000 | 23010008030 | 6040 | 6030 | 6050 | 6030 | 8469 |
| 545 | 20240110 | 092900 | 22958897250 | 6040 | 6040 | 6040 | 6030 | 11532 |
| 546 | 20240110 | 092800 | 22889286790 | 6040 | 6070 | 6070 | 6040 | 25017 |
| 547 | 20240110 | 092700 | 22738113410 | 6060 | 6080 | 6080 | 6050 | 22810 |
| 548 | 20240110 | 092600 | 22599845340 | 6070 | 6070 | 6100 | 6060 | 16138 |
| 549 | 20240110 | 092500 | 22501770660 | 6070 | 6060 | 6080 | 6060 | 12511 |
| 550 | 20240110 | 092400 | 22425836660 | 6060 | 6040 | 6070 | 6020 | 28018 |
| 551 | 20240110 | 092300 | 22256599420 | 6030 | 6020 | 6050 | 6020 | 32829 |
| 552 | 20240110 | 092200 | 22058637870 | 6020 | 6070 | 6080 | 6020 | 52917 |
| 553 | 20240110 | 092100 | 21738294440 | 6070 | 6130 | 6140 | 6070 | 62053 |
| 554 | 20240110 | 092000 | 21359583870 | 6140 | 6170 | 6200 | 6110 | 62242 |
| 555 | 20240110 | 091900 | 20975906220 | 6160 | 6150 | 6200 | 6140 | 28082 |
| 556 | 20240110 | 091800 | 20802838810 | 6140 | 6100 | 6160 | 6090 | 56485 |
| 557 | 20240110 | 091700 | 20457045730 | 6110 | 6250 | 6250 | 6100 | 125227 |
| 558 | 20240110 | 091600 | 19684857500 | 6250 | 6220 | 6250 | 6220 | 19364 |
| 559 | 20240110 | 091500 | 19564097420 | 6220 | 6230 | 6240 | 6210 | 46400 |
| 560 | 20240110 | 091400 | 19275578900 | 6220 | 6260 | 6270 | 6210 | 57991 |
| 561 | 20240110 | 091300 | 18913943610 | 6260 | 6370 | 6380 | 6250 | 74373 |
| 562 | 20240110 | 091200 | 18444822400 | 6370 | 6260 | 6380 | 6260 | 62573 |
| 563 | 20240110 | 091100 | 18048479390 | 6260 | 6250 | 6270 | 6230 | 46598 |
| 564 | 20240110 | 091000 | 17757280650 | 6250 | 6300 | 6310 | 6200 | 177783 |
| 565 | 20240110 | 090900 | 16648390720 | 6300 | 6480 | 6490 | 6300 | 123349 |
| 566 | 20240110 | 090800 | 15862288350 | 6480 | 6400 | 6500 | 6400 | 118197 |
| 567 | 20240110 | 090700 | 15097928180 | 6400 | 6380 | 6460 | 6340 | 110197 |
| 568 | 20240110 | 090600 | 14390646250 | 6380 | 6510 | 6510 | 6330 | 161519 |
| 569 | 20240110 | 090500 | 13356279720 | 6500 | 6540 | 6550 | 6440 | 222129 |
| 570 | 20240110 | 090400 | 11910704150 | 6540 | 6500 | 6580 | 6470 | 300455 |
| 571 | 20240110 | 090300 | 9949091890 | 6500 | 6460 | 6500 | 6400 | 313959 |
| 572 | 20240110 | 090200 | 7919668120 | 6460 | 6390 | 6490 | 6330 | 431274 |
| 573 | 20240110 | 090100 | 5159196030 | 6390 | 6230 | 6400 | 6190 | 425074 |
| 574 | 20240110 | 090000 | 2483807240 | 6230 | 6290 | 6290 | 6190 | 396175 |