40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 3 | 20230614 | 215600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230614 | 215500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230614 | 215400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230614 | 215300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230614 | 215200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230614 | 215100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230614 | 215000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230614 | 214900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230614 | 214800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230614 | 214700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230614 | 214600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230614 | 214500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230614 | 214400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230614 | 214300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230614 | 214200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230614 | 214100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230614 | 214000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230614 | 213900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230614 | 213800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230614 | 213700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230614 | 213600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230614 | 213500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230614 | 213400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230614 | 213300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230614 | 213200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230614 | 213100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230614 | 213000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230614 | 212900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230614 | 212800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230614 | 212700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 33 | 20230614 | 212600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230614 | 212500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230614 | 212400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230614 | 212300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230614 | 212200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230614 | 212100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230614 | 212000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230614 | 211900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230614 | 211800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230614 | 211700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230614 | 211600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230614 | 211500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230614 | 211400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230614 | 211300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230614 | 211200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230614 | 211100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230614 | 211000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230614 | 210900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230614 | 210800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230614 | 210700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230614 | 210600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230614 | 210500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230614 | 210400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230614 | 210300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230614 | 210200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230614 | 210100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230614 | 210000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230614 | 205900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230614 | 205800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230614 | 205700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 63 | 20230614 | 205600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230614 | 205500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230614 | 205400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230614 | 205300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230614 | 205200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230614 | 205100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230614 | 205000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230614 | 204900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230614 | 204800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230614 | 204700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230614 | 204600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230614 | 204500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230614 | 204400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230614 | 204300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230614 | 204200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230614 | 204100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230614 | 204000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230614 | 203900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230614 | 203800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230614 | 203700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230614 | 203600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230614 | 203500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230614 | 203400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230614 | 203300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230614 | 203200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230614 | 203100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230614 | 203000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230614 | 202900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230614 | 202800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230614 | 202700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 93 | 20230614 | 202600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230614 | 202500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230614 | 202400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230614 | 202300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230614 | 202200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230614 | 202100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230614 | 202000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230614 | 201900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230614 | 201800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230614 | 201700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230614 | 201600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230614 | 201500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230614 | 201400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230614 | 201300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230614 | 201200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230614 | 201100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230614 | 201000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230614 | 200900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230614 | 200800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230614 | 200700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230614 | 200600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230614 | 200500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230614 | 200400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230614 | 200300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230614 | 200200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230614 | 200100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230614 | 200000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230614 | 195900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230614 | 195800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230614 | 195700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 123 | 20230614 | 195600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230614 | 195500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230614 | 195400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230614 | 195300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230614 | 195200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230614 | 195100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230614 | 195000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230614 | 194900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230614 | 194800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230614 | 194700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230614 | 194600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230614 | 194500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230614 | 194400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230614 | 194300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230614 | 194200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230614 | 194100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230614 | 194000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230614 | 193900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230614 | 193800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230614 | 193700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230614 | 193600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230614 | 193500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230614 | 193400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230614 | 193300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230614 | 193200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230614 | 193100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230614 | 193000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230614 | 192900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230614 | 192800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230614 | 192700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 153 | 20230614 | 192600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230614 | 192500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230614 | 192400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230614 | 192300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230614 | 192200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230614 | 192100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230614 | 192000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230614 | 191900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230614 | 191800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230614 | 191700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230614 | 191600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230614 | 191500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230614 | 191400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230614 | 191300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230614 | 191200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230614 | 191100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230614 | 191000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230614 | 190900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230614 | 190800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230614 | 190700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230614 | 190600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230614 | 190500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230614 | 190400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230614 | 190300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230614 | 190200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230614 | 190100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230614 | 190000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230614 | 185900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230614 | 185800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230614 | 185700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 183 | 20230614 | 185600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230614 | 185500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230614 | 185400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230614 | 185300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230614 | 185200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230614 | 185100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230614 | 185000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230614 | 184900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230614 | 184800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230614 | 184700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230614 | 184600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230614 | 184500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230614 | 184400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230614 | 184300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230614 | 184200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230614 | 184100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230614 | 184000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230614 | 183900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230614 | 183800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230614 | 183700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20230614 | 183600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20230614 | 183500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20230614 | 183400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20230614 | 183300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20230614 | 183200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20230614 | 183100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20230614 | 183000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20230614 | 182900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20230614 | 182800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20230614 | 182700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 213 | 20230614 | 182600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20230614 | 182500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20230614 | 182400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20230614 | 182300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20230614 | 182200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20230614 | 182100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20230614 | 182000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20230614 | 181900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20230614 | 181800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20230614 | 181700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20230614 | 181600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20230614 | 181500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20230614 | 181400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20230614 | 181300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20230614 | 181200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20230614 | 181100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20230614 | 181000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20230614 | 180900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20230614 | 180800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20230614 | 180700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20230614 | 180600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20230614 | 180500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20230614 | 180400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20230614 | 180300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20230614 | 180200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20230614 | 180100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20230614 | 180000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20230614 | 175900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20230614 | 175800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20230614 | 175700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 243 | 20230614 | 175600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20230614 | 175500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20230614 | 175400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20230614 | 175300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20230614 | 175200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20230614 | 175100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20230614 | 175000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20230614 | 174900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20230614 | 174800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20230614 | 174700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20230614 | 174600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20230614 | 174500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20230614 | 174400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20230614 | 174300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20230614 | 174200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20230614 | 174100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20230614 | 174000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20230614 | 173900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20230614 | 173800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20230614 | 173700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20230614 | 173600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20230614 | 173500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20230614 | 173400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20230614 | 173300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20230614 | 173200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20230614 | 173100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20230614 | 173000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20230614 | 172900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20230614 | 172800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20230614 | 172700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 273 | 20230614 | 172600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20230614 | 172500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20230614 | 172400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20230614 | 172300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20230614 | 172200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20230614 | 172100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20230614 | 172000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20230614 | 171900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20230614 | 171800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20230614 | 171700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20230614 | 171600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20230614 | 171500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20230614 | 171400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20230614 | 171300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20230614 | 171200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20230614 | 171100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20230614 | 171000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20230614 | 170900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20230614 | 170800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20230614 | 170700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20230614 | 170600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20230614 | 170500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20230614 | 170400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20230614 | 170300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20230614 | 170200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20230614 | 170100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20230614 | 170000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20230614 | 165900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20230614 | 165800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20230614 | 165700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 303 | 20230614 | 165600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20230614 | 165500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20230614 | 165400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20230614 | 165300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20230614 | 165200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20230614 | 165100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20230614 | 165000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20230614 | 164900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 311 | 20230614 | 164800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 312 | 20230614 | 164700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 313 | 20230614 | 164600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 314 | 20230614 | 164500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 315 | 20230614 | 164400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 316 | 20230614 | 164300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 317 | 20230614 | 164200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 318 | 20230614 | 164100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 319 | 20230614 | 164000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 320 | 20230614 | 163900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 321 | 20230614 | 163800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 322 | 20230614 | 163700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 323 | 20230614 | 163600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 324 | 20230614 | 163500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20230614 | 163400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 326 | 20230614 | 163300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 327 | 20230614 | 163200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 328 | 20230614 | 163100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 329 | 20230614 | 163000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 330 | 20230614 | 162900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 331 | 20230614 | 162800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 332 | 20230614 | 162700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 333 | 20230614 | 162600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 334 | 20230614 | 162500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 335 | 20230614 | 162400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 336 | 20230614 | 162300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 337 | 20230614 | 162200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 338 | 20230614 | 162100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 339 | 20230614 | 162000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 340 | 20230614 | 161900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 341 | 20230614 | 161800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 342 | 20230614 | 161700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 343 | 20230614 | 161600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 344 | 20230614 | 161500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 345 | 20230614 | 161400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 346 | 20230614 | 161300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 347 | 20230614 | 161200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 348 | 20230614 | 161100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 349 | 20230614 | 161000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 350 | 20230614 | 160900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 351 | 20230614 | 160800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 352 | 20230614 | 160700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 353 | 20230614 | 160600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 354 | 20230614 | 160500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 355 | 20230614 | 160400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 356 | 20230614 | 160300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 357 | 20230614 | 160200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 358 | 20230614 | 160100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 359 | 20230614 | 160000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 360 | 20230614 | 155900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 361 | 20230614 | 155800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 362 | 20230614 | 155700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 363 | 20230614 | 155600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20230614 | 155500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 365 | 20230614 | 155400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20230614 | 155300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 367 | 20230614 | 155200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 368 | 20230614 | 155100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 369 | 20230614 | 155000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 370 | 20230614 | 154900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 371 | 20230614 | 154800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 372 | 20230614 | 154700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 373 | 20230614 | 154600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 374 | 20230614 | 154500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 375 | 20230614 | 154400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 376 | 20230614 | 154300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 377 | 20230614 | 154200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 378 | 20230614 | 154100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 379 | 20230614 | 154000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 380 | 20230614 | 153900 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 381 | 20230614 | 153800 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 382 | 20230614 | 153700 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 383 | 20230614 | 153600 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 384 | 20230614 | 153500 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 385 | 20230614 | 153400 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 386 | 20230614 | 153300 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 387 | 20230614 | 153200 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 388 | 20230614 | 153100 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 389 | 20230614 | 153000 | 238716921940 | 8260 | 8260 | 8260 | 8260 | 114018 |
| 390 | 20230614 | 152900 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 391 | 20230614 | 152800 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 392 | 20230614 | 152700 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 393 | 20230614 | 152600 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 394 | 20230614 | 152500 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 395 | 20230614 | 152400 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 396 | 20230614 | 152300 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 397 | 20230614 | 152200 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 398 | 20230614 | 152100 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 399 | 20230614 | 152000 | 237775133260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 400 | 20230614 | 151900 | 237775133260 | 8280 | 8310 | 8310 | 8280 | 76809 |
| 401 | 20230614 | 151800 | 237137648550 | 8310 | 8290 | 8310 | 8280 | 44198 |
| 402 | 20230614 | 151700 | 236770883180 | 8300 | 8290 | 8300 | 8270 | 45925 |
| 403 | 20230614 | 151600 | 236390036120 | 8290 | 8270 | 8300 | 8270 | 25360 |
| 404 | 20230614 | 151500 | 236179915340 | 8280 | 8250 | 8280 | 8250 | 18647 |
| 405 | 20230614 | 151400 | 236025783450 | 8260 | 8250 | 8270 | 8250 | 12077 |
| 406 | 20230614 | 151300 | 235926094150 | 8260 | 8240 | 8260 | 8240 | 24530 |
| 407 | 20230614 | 151200 | 235723647180 | 8240 | 8250 | 8270 | 8200 | 93993 |
| 408 | 20230614 | 151100 | 234949048290 | 8260 | 8260 | 8280 | 8230 | 27718 |
| 409 | 20230614 | 151000 | 234720191270 | 8260 | 8260 | 8270 | 8220 | 47132 |
| 410 | 20230614 | 150900 | 234331153880 | 8270 | 8270 | 8270 | 8260 | 9713 |
| 411 | 20230614 | 150800 | 234250832810 | 8270 | 8270 | 8280 | 8260 | 21188 |
| 412 | 20230614 | 150700 | 234075652080 | 8280 | 8310 | 8310 | 8260 | 43615 |
| 413 | 20230614 | 150600 | 233714182250 | 8310 | 8280 | 8320 | 8280 | 50739 |
| 414 | 20230614 | 150500 | 233293191370 | 8290 | 8280 | 8290 | 8270 | 15757 |
| 415 | 20230614 | 150400 | 233162702840 | 8270 | 8240 | 8280 | 8240 | 18224 |
| 416 | 20230614 | 150300 | 233012127040 | 8240 | 8230 | 8250 | 8230 | 12255 |
| 417 | 20230614 | 150200 | 232911151190 | 8240 | 8220 | 8250 | 8220 | 11663 |
| 418 | 20230614 | 150100 | 232815103410 | 8240 | 8230 | 8240 | 8210 | 12354 |
| 419 | 20230614 | 150000 | 232713450440 | 8230 | 8220 | 8230 | 8180 | 84713 |
| 420 | 20230614 | 145900 | 232018582200 | 8220 | 8230 | 8230 | 8210 | 11079 |
| 421 | 20230614 | 145800 | 231927498540 | 8230 | 8230 | 8240 | 8200 | 32730 |
| 422 | 20230614 | 145700 | 231658503490 | 8240 | 8260 | 8270 | 8230 | 19079 |
| 423 | 20230614 | 145600 | 231501244810 | 8260 | 8270 | 8280 | 8240 | 20758 |
| 424 | 20230614 | 145500 | 231329877870 | 8270 | 8290 | 8290 | 8260 | 13294 |
| 425 | 20230614 | 145400 | 231219885540 | 8290 | 8240 | 8290 | 8230 | 22982 |
| 426 | 20230614 | 145300 | 231029911450 | 8250 | 8270 | 8280 | 8240 | 17809 |
| 427 | 20230614 | 145200 | 230882951100 | 8280 | 8290 | 8300 | 8270 | 22946 |
| 428 | 20230614 | 145100 | 230692788930 | 8300 | 8300 | 8300 | 8280 | 26759 |
| 429 | 20230614 | 145000 | 230470862610 | 8290 | 8270 | 8310 | 8270 | 55077 |
| 430 | 20230614 | 144900 | 230014043120 | 8270 | 8290 | 8290 | 8260 | 23506 |
| 431 | 20230614 | 144800 | 229819466470 | 8290 | 8280 | 8290 | 8270 | 15695 |
| 432 | 20230614 | 144700 | 229689506740 | 8280 | 8250 | 8290 | 8250 | 16976 |
| 433 | 20230614 | 144600 | 229548958790 | 8250 | 8220 | 8270 | 8210 | 21711 |
| 434 | 20230614 | 144500 | 229370178170 | 8220 | 8240 | 8250 | 8210 | 34691 |
| 435 | 20230614 | 144400 | 229084873420 | 8240 | 8260 | 8260 | 8230 | 25001 |
| 436 | 20230614 | 144300 | 228878702730 | 8260 | 8210 | 8270 | 8180 | 44654 |
| 437 | 20230614 | 144200 | 228512550580 | 8200 | 8290 | 8290 | 8200 | 96038 |
| 438 | 20230614 | 144100 | 227721334010 | 8290 | 8310 | 8320 | 8290 | 13443 |
| 439 | 20230614 | 144000 | 227609742170 | 8300 | 8310 | 8320 | 8290 | 20152 |
| 440 | 20230614 | 143900 | 227442355280 | 8310 | 8290 | 8310 | 8270 | 19207 |
| 441 | 20230614 | 143800 | 227283167190 | 8290 | 8300 | 8300 | 8260 | 26275 |
| 442 | 20230614 | 143700 | 227065475570 | 8300 | 8330 | 8330 | 8300 | 12446 |
| 443 | 20230614 | 143600 | 226962018820 | 8320 | 8280 | 8330 | 8270 | 30985 |
| 444 | 20230614 | 143500 | 226704958250 | 8270 | 8300 | 8320 | 8270 | 50566 |
| 445 | 20230614 | 143400 | 226285632470 | 8310 | 8310 | 8320 | 8300 | 14447 |
| 446 | 20230614 | 143300 | 226165602930 | 8310 | 8310 | 8330 | 8310 | 9280 |
| 447 | 20230614 | 143200 | 226088435010 | 8320 | 8320 | 8330 | 8300 | 25262 |
| 448 | 20230614 | 143100 | 225878403950 | 8320 | 8350 | 8380 | 8320 | 32863 |
| 449 | 20230614 | 143000 | 225604322370 | 8360 | 8310 | 8380 | 8300 | 68584 |
| 450 | 20230614 | 142900 | 225031553260 | 8300 | 8290 | 8310 | 8280 | 18344 |
| 451 | 20230614 | 142800 | 224879403190 | 8280 | 8340 | 8340 | 8280 | 30878 |
| 452 | 20230614 | 142700 | 224622707390 | 8330 | 8330 | 8340 | 8320 | 29757 |
| 453 | 20230614 | 142600 | 224374835590 | 8330 | 8300 | 8330 | 8280 | 46628 |
| 454 | 20230614 | 142500 | 223987911920 | 8310 | 8340 | 8340 | 8300 | 37984 |
| 455 | 20230614 | 142400 | 223672084470 | 8340 | 8380 | 8380 | 8320 | 39306 |
| 456 | 20230614 | 142300 | 223344162750 | 8380 | 8330 | 8380 | 8320 | 47831 |
| 457 | 20230614 | 142200 | 222945053190 | 8340 | 8330 | 8340 | 8300 | 41808 |
| 458 | 20230614 | 142100 | 222597115750 | 8320 | 8350 | 8380 | 8320 | 49669 |
| 459 | 20230614 | 142000 | 222181937240 | 8350 | 8310 | 8350 | 8230 | 108193 |
| 460 | 20230614 | 141900 | 221285683650 | 8320 | 8320 | 8330 | 8280 | 62880 |
| 461 | 20230614 | 141800 | 220763831240 | 8320 | 8280 | 8370 | 8280 | 131210 |
| 462 | 20230614 | 141700 | 219670485650 | 8280 | 8420 | 8440 | 8230 | 235139 |
| 463 | 20230614 | 141600 | 217715641700 | 8420 | 8430 | 8500 | 8410 | 221190 |
| 464 | 20230614 | 141500 | 215843557100 | 8420 | 8540 | 8540 | 8400 | 320336 |
| 465 | 20230614 | 141400 | 213130509760 | 8530 | 8350 | 8540 | 8340 | 675263 |
| 466 | 20230614 | 141300 | 207426519130 | 8350 | 8150 | 8360 | 8150 | 232184 |
| 467 | 20230614 | 141200 | 205506516470 | 8140 | 8130 | 8160 | 8120 | 39717 |
| 468 | 20230614 | 141100 | 205183160080 | 8120 | 8050 | 8130 | 8050 | 25196 |
| 469 | 20230614 | 141000 | 204979054330 | 8060 | 8010 | 8060 | 8000 | 20957 |
| 470 | 20230614 | 140900 | 204810778410 | 8010 | 8000 | 8020 | 8000 | 6618 |
| 471 | 20230614 | 140800 | 204757794590 | 8000 | 8000 | 8020 | 7980 | 12847 |
| 472 | 20230614 | 140700 | 204655006520 | 8000 | 8010 | 8020 | 7980 | 18636 |
| 473 | 20230614 | 140600 | 204506080130 | 8010 | 8000 | 8030 | 7980 | 24603 |
| 474 | 20230614 | 140500 | 204309408210 | 8000 | 8000 | 8010 | 7980 | 29486 |
| 475 | 20230614 | 140400 | 204073767730 | 8000 | 8040 | 8040 | 8000 | 51124 |
| 476 | 20230614 | 140300 | 203664079210 | 8040 | 8060 | 8060 | 8030 | 13522 |
| 477 | 20230614 | 140200 | 203555303510 | 8050 | 8080 | 8080 | 8040 | 21878 |
| 478 | 20230614 | 140100 | 203379126060 | 8060 | 8070 | 8090 | 8050 | 8185 |
| 479 | 20230614 | 140000 | 203313115470 | 8070 | 8060 | 8080 | 8050 | 26315 |
| 480 | 20230614 | 135900 | 203100773930 | 8040 | 8060 | 8060 | 8040 | 8091 |
| 481 | 20230614 | 135800 | 203035612200 | 8060 | 8050 | 8060 | 8050 | 7943 |
| 482 | 20230614 | 135700 | 202971644310 | 8060 | 8060 | 8070 | 8050 | 3932 |
| 483 | 20230614 | 135600 | 202939951320 | 8070 | 8080 | 8080 | 8050 | 5236 |
| 484 | 20230614 | 135500 | 202897733010 | 8080 | 8050 | 8080 | 8040 | 11223 |
| 485 | 20230614 | 135400 | 202807249550 | 8060 | 8040 | 8060 | 8030 | 14328 |
| 486 | 20230614 | 135300 | 202692037490 | 8040 | 8040 | 8050 | 8030 | 7517 |
| 487 | 20230614 | 135200 | 202631628370 | 8040 | 8050 | 8060 | 8030 | 11098 |
| 488 | 20230614 | 135100 | 202542332270 | 8060 | 8060 | 8070 | 8050 | 5236 |
| 489 | 20230614 | 135000 | 202500136320 | 8060 | 8050 | 8080 | 8050 | 4326 |
| 490 | 20230614 | 134900 | 202465290170 | 8050 | 8050 | 8070 | 8040 | 21152 |
| 491 | 20230614 | 134800 | 202294928510 | 8050 | 8070 | 8080 | 8050 | 16009 |
| 492 | 20230614 | 134700 | 202165925980 | 8070 | 8090 | 8100 | 8070 | 14280 |
| 493 | 20230614 | 134600 | 202050490080 | 8090 | 8100 | 8100 | 8080 | 6510 |
| 494 | 20230614 | 134500 | 201997855020 | 8080 | 8090 | 8100 | 8080 | 13148 |
| 495 | 20230614 | 134400 | 201891435800 | 8070 | 8100 | 8110 | 8070 | 11232 |
| 496 | 20230614 | 134300 | 201800585340 | 8100 | 8130 | 8140 | 8100 | 20232 |
| 497 | 20230614 | 134200 | 201636474970 | 8130 | 8150 | 8150 | 8120 | 15625 |
| 498 | 20230614 | 134100 | 201509402970 | 8120 | 8070 | 8160 | 8070 | 61056 |
| 499 | 20230614 | 134000 | 201013743310 | 8090 | 8090 | 8090 | 8070 | 8259 |
| 500 | 20230614 | 133900 | 200946993880 | 8090 | 8090 | 8100 | 8080 | 5959 |
| 501 | 20230614 | 133800 | 200898781820 | 8090 | 8100 | 8100 | 8090 | 2900 |
| 502 | 20230614 | 133700 | 200875313540 | 8100 | 8080 | 8110 | 8060 | 8679 |
| 503 | 20230614 | 133600 | 200804979540 | 8060 | 8070 | 8110 | 8050 | 41425 |
| 504 | 20230614 | 133500 | 200470105660 | 8080 | 8090 | 8100 | 8070 | 15643 |
| 505 | 20230614 | 133400 | 200343653400 | 8090 | 8100 | 8110 | 8090 | 9727 |
| 506 | 20230614 | 133300 | 200264895450 | 8100 | 8120 | 8120 | 8100 | 19105 |
| 507 | 20230614 | 133200 | 200110018390 | 8120 | 8110 | 8120 | 8090 | 16189 |
| 508 | 20230614 | 133100 | 199978784090 | 8100 | 8090 | 8110 | 8090 | 21729 |
| 509 | 20230614 | 133000 | 199802763800 | 8090 | 8080 | 8100 | 8080 | 9791 |
| 510 | 20230614 | 132900 | 199723545960 | 8080 | 8090 | 8090 | 8060 | 13801 |
| 511 | 20230614 | 132800 | 199612021740 | 8090 | 8080 | 8090 | 8070 | 21651 |
| 512 | 20230614 | 132700 | 199436994660 | 8080 | 8050 | 8080 | 8050 | 14879 |
| 513 | 20230614 | 132600 | 199317035450 | 8050 | 7990 | 8060 | 7980 | 30472 |
| 514 | 20230614 | 132500 | 199072403620 | 7990 | 8000 | 8000 | 7980 | 14867 |
| 515 | 20230614 | 132400 | 198953567320 | 8000 | 8000 | 8010 | 7990 | 18541 |
| 516 | 20230614 | 132300 | 198805241920 | 8000 | 8000 | 8020 | 8000 | 7858 |
| 517 | 20230614 | 132200 | 198742349950 | 8000 | 8020 | 8030 | 8000 | 25380 |
| 518 | 20230614 | 132100 | 198538963510 | 8020 | 8020 | 8030 | 8010 | 9038 |
| 519 | 20230614 | 132000 | 198466478620 | 8020 | 8000 | 8020 | 8000 | 19519 |
| 520 | 20230614 | 131900 | 198310147080 | 8010 | 8000 | 8010 | 8000 | 9619 |
| 521 | 20230614 | 131800 | 198233192300 | 7980 | 7990 | 8010 | 7980 | 25435 |
| 522 | 20230614 | 131700 | 198029891790 | 7990 | 8020 | 8020 | 7980 | 8556 |
| 523 | 20230614 | 131600 | 197961495030 | 8020 | 7980 | 8030 | 7970 | 23761 |
| 524 | 20230614 | 131500 | 197771166520 | 7980 | 7930 | 7990 | 7910 | 36045 |
| 525 | 20230614 | 131400 | 197484933590 | 7930 | 7970 | 7970 | 7910 | 77936 |
| 526 | 20230614 | 131300 | 196866860210 | 7960 | 8010 | 8010 | 7960 | 32828 |
| 527 | 20230614 | 131200 | 196604768930 | 8010 | 8020 | 8020 | 8000 | 12293 |
| 528 | 20230614 | 131100 | 196506302570 | 8020 | 8030 | 8040 | 8010 | 22900 |
| 529 | 20230614 | 131000 | 196322542750 | 8030 | 7960 | 8030 | 7950 | 26232 |
| 530 | 20230614 | 130900 | 196113119050 | 7950 | 7980 | 7980 | 7930 | 100534 |
| 531 | 20230614 | 130800 | 195314029750 | 7980 | 8020 | 8040 | 7970 | 85651 |
| 532 | 20230614 | 130700 | 194629442500 | 8010 | 8060 | 8060 | 8010 | 37876 |
| 533 | 20230614 | 130600 | 194325100800 | 8070 | 8070 | 8070 | 8060 | 7732 |
| 534 | 20230614 | 130500 | 194262762260 | 8070 | 8070 | 8070 | 8060 | 7472 |
| 535 | 20230614 | 130400 | 194202486770 | 8070 | 8060 | 8080 | 8050 | 10724 |
| 536 | 20230614 | 130300 | 194115967730 | 8060 | 8060 | 8080 | 8050 | 15688 |
| 537 | 20230614 | 130200 | 193989445830 | 8070 | 8080 | 8090 | 8060 | 15035 |
| 538 | 20230614 | 130100 | 193868070060 | 8080 | 8070 | 8090 | 8070 | 7092 |
| 539 | 20230614 | 130000 | 193810824610 | 8080 | 8090 | 8090 | 8070 | 7344 |
| 540 | 20230614 | 125900 | 193751502500 | 8080 | 8080 | 8090 | 8070 | 12130 |
| 541 | 20230614 | 125800 | 193653464450 | 8080 | 8030 | 8080 | 8020 | 29916 |
| 542 | 20230614 | 125700 | 193413099360 | 8030 | 8060 | 8070 | 8020 | 31627 |
| 543 | 20230614 | 125600 | 193158906200 | 8060 | 8090 | 8090 | 8060 | 16183 |
| 544 | 20230614 | 125500 | 193028235910 | 8090 | 8090 | 8110 | 8090 | 19199 |
| 545 | 20230614 | 125400 | 192872818380 | 8090 | 8120 | 8130 | 8090 | 32175 |
| 546 | 20230614 | 125300 | 192611933790 | 8120 | 8080 | 8120 | 8070 | 42994 |
| 547 | 20230614 | 125200 | 192263709760 | 8080 | 8040 | 8080 | 8040 | 20718 |
| 548 | 20230614 | 125100 | 192096650760 | 8040 | 8020 | 8050 | 8020 | 19512 |
| 549 | 20230614 | 125000 | 191939846190 | 8020 | 8020 | 8030 | 8000 | 56405 |
| 550 | 20230614 | 124900 | 191487992450 | 8010 | 8030 | 8030 | 8000 | 47875 |
| 551 | 20230614 | 124800 | 191104382550 | 8020 | 8000 | 8040 | 8000 | 58376 |
| 552 | 20230614 | 124700 | 190635990250 | 8010 | 8060 | 8060 | 8000 | 179068 |
| 553 | 20230614 | 124600 | 189199720140 | 8060 | 8120 | 8130 | 8060 | 112771 |
| 554 | 20230614 | 124500 | 188287288240 | 8120 | 8130 | 8140 | 8120 | 13882 |
| 555 | 20230614 | 124400 | 188174442350 | 8130 | 8140 | 8140 | 8120 | 21788 |
| 556 | 20230614 | 124300 | 187997289780 | 8140 | 8130 | 8140 | 8130 | 15593 |
| 557 | 20230614 | 124200 | 187870391860 | 8140 | 8140 | 8150 | 8130 | 14909 |
| 558 | 20230614 | 124100 | 187749062650 | 8130 | 8130 | 8140 | 8120 | 18336 |
| 559 | 20230614 | 124000 | 187599978320 | 8140 | 8120 | 8150 | 8100 | 89397 |
| 560 | 20230614 | 123900 | 186874776560 | 8120 | 8150 | 8160 | 8120 | 34148 |
| 561 | 20230614 | 123800 | 186597009060 | 8140 | 8150 | 8160 | 8140 | 19897 |
| 562 | 20230614 | 123700 | 186434914080 | 8150 | 8160 | 8160 | 8140 | 35846 |
| 563 | 20230614 | 123600 | 186142781840 | 8150 | 8170 | 8170 | 8150 | 23865 |
| 564 | 20230614 | 123500 | 185948025010 | 8160 | 8190 | 8190 | 8160 | 33168 |
| 565 | 20230614 | 123400 | 185676833520 | 8200 | 8190 | 8200 | 8180 | 15887 |
| 566 | 20230614 | 123300 | 185546727420 | 8190 | 8200 | 8200 | 8190 | 8806 |
| 567 | 20230614 | 123200 | 185474536080 | 8200 | 8210 | 8230 | 8200 | 9471 |
| 568 | 20230614 | 123100 | 185396748350 | 8210 | 8220 | 8230 | 8210 | 9173 |
| 569 | 20230614 | 123000 | 185321312420 | 8210 | 8230 | 8240 | 8210 | 3561 |
| 570 | 20230614 | 122900 | 185292010720 | 8230 | 8220 | 8250 | 8210 | 6566 |
| 571 | 20230614 | 122800 | 185238029560 | 8220 | 8250 | 8260 | 8180 | 67502 |
| 572 | 20230614 | 122700 | 184684010910 | 8260 | 8240 | 8270 | 8240 | 15082 |
| 573 | 20230614 | 122600 | 184559444910 | 8240 | 8210 | 8270 | 8200 | 38700 |
| 574 | 20230614 | 122500 | 184240576540 | 8210 | 8210 | 8220 | 8200 | 20740 |
| 575 | 20230614 | 122400 | 184070233620 | 8220 | 8210 | 8220 | 8210 | 14562 |
| 576 | 20230614 | 122300 | 183950578000 | 8220 | 8190 | 8220 | 8190 | 15242 |
| 577 | 20230614 | 122200 | 183825533530 | 8200 | 8190 | 8200 | 8180 | 27699 |
| 578 | 20230614 | 122100 | 183598806390 | 8180 | 8190 | 8190 | 8170 | 23556 |
| 579 | 20230614 | 122000 | 183406196650 | 8180 | 8180 | 8190 | 8170 | 41188 |
| 580 | 20230614 | 121900 | 183069265650 | 8190 | 8210 | 8210 | 8180 | 39114 |
| 581 | 20230614 | 121800 | 182748751150 | 8200 | 8210 | 8220 | 8200 | 25081 |
| 582 | 20230614 | 121700 | 182542993410 | 8220 | 8210 | 8220 | 8210 | 6405 |
| 583 | 20230614 | 121600 | 182490395220 | 8210 | 8220 | 8220 | 8210 | 6627 |
| 584 | 20230614 | 121500 | 182435979110 | 8220 | 8220 | 8220 | 8210 | 4128 |
| 585 | 20230614 | 121400 | 182402076030 | 8220 | 8220 | 8220 | 8210 | 8216 |
| 586 | 20230614 | 121300 | 182334619420 | 8210 | 8200 | 8220 | 8200 | 11748 |
| 587 | 20230614 | 121200 | 182238214100 | 8210 | 8220 | 8220 | 8200 | 20326 |
| 588 | 20230614 | 121100 | 182071334810 | 8210 | 8220 | 8230 | 8210 | 10790 |
| 589 | 20230614 | 121000 | 181982642340 | 8220 | 8220 | 8230 | 8220 | 8594 |
| 590 | 20230614 | 120900 | 181911980300 | 8230 | 8240 | 8250 | 8220 | 28104 |
| 591 | 20230614 | 120800 | 181680503680 | 8250 | 8240 | 8250 | 8240 | 5558 |
| 592 | 20230614 | 120700 | 181634672370 | 8240 | 8240 | 8250 | 8240 | 17260 |
| 593 | 20230614 | 120600 | 181492395550 | 8250 | 8260 | 8260 | 8240 | 10181 |
| 594 | 20230614 | 120500 | 181408375450 | 8240 | 8250 | 8260 | 8240 | 17168 |
| 595 | 20230614 | 120400 | 181266750830 | 8260 | 8260 | 8270 | 8240 | 13498 |
| 596 | 20230614 | 120300 | 181155390040 | 8270 | 8260 | 8270 | 8250 | 8379 |
| 597 | 20230614 | 120200 | 181086167570 | 8260 | 8250 | 8260 | 8240 | 8216 |
| 598 | 20230614 | 120100 | 181018371550 | 8250 | 8240 | 8250 | 8230 | 6974 |
| 599 | 20230614 | 120000 | 180960879780 | 8240 | 8240 | 8250 | 8230 | 18528 |
| 600 | 20230614 | 115900 | 180808264580 | 8230 | 8210 | 8240 | 8210 | 11370 |
| 601 | 20230614 | 115800 | 180714810560 | 8210 | 8220 | 8220 | 8210 | 24681 |
| 602 | 20230614 | 115700 | 180512142270 | 8220 | 8220 | 8230 | 8210 | 16920 |
| 603 | 20230614 | 115600 | 180373078260 | 8230 | 8240 | 8250 | 8220 | 25567 |
| 604 | 20230614 | 115500 | 180162690890 | 8250 | 8250 | 8250 | 8240 | 20611 |
| 605 | 20230614 | 115400 | 179992769510 | 8250 | 8260 | 8260 | 8250 | 19912 |
| 606 | 20230614 | 115300 | 179828479810 | 8260 | 8260 | 8270 | 8260 | 15748 |
| 607 | 20230614 | 115200 | 179698392710 | 8270 | 8260 | 8280 | 8260 | 3648 |
| 608 | 20230614 | 115100 | 179668237840 | 8260 | 8260 | 8280 | 8260 | 8523 |
| 609 | 20230614 | 115000 | 179597783780 | 8260 | 8260 | 8270 | 8250 | 4892 |
| 610 | 20230614 | 114900 | 179557367430 | 8260 | 8260 | 8270 | 8250 | 12594 |
| 611 | 20230614 | 114800 | 179453342390 | 8250 | 8260 | 8270 | 8250 | 27159 |
| 612 | 20230614 | 114700 | 179229092400 | 8270 | 8280 | 8280 | 8260 | 4675 |
| 613 | 20230614 | 114600 | 179190456830 | 8280 | 8260 | 8280 | 8260 | 11104 |
| 614 | 20230614 | 114500 | 179098656330 | 8260 | 8270 | 8290 | 8260 | 8049 |
| 615 | 20230614 | 114400 | 179032106020 | 8290 | 8280 | 8290 | 8270 | 9942 |
| 616 | 20230614 | 114300 | 178949795070 | 8270 | 8270 | 8280 | 8260 | 20743 |
| 617 | 20230614 | 114200 | 178778319030 | 8270 | 8310 | 8310 | 8260 | 17797 |
| 618 | 20230614 | 114100 | 178630939100 | 8310 | 8310 | 8330 | 8300 | 10547 |
| 619 | 20230614 | 114000 | 178543297650 | 8300 | 8330 | 8340 | 8290 | 21802 |
| 620 | 20230614 | 113900 | 178362132790 | 8330 | 8350 | 8350 | 8320 | 22279 |
| 621 | 20230614 | 113800 | 178176421450 | 8340 | 8340 | 8370 | 8330 | 43236 |
| 622 | 20230614 | 113700 | 177815335140 | 8340 | 8310 | 8340 | 8300 | 21303 |
| 623 | 20230614 | 113600 | 177638000090 | 8310 | 8310 | 8320 | 8310 | 6479 |
| 624 | 20230614 | 113500 | 177584146480 | 8310 | 8310 | 8320 | 8300 | 8356 |
| 625 | 20230614 | 113400 | 177514699330 | 8320 | 8310 | 8320 | 8310 | 6583 |
| 626 | 20230614 | 113300 | 177459988140 | 8310 | 8280 | 8320 | 8270 | 13406 |
| 627 | 20230614 | 113200 | 177348789470 | 8290 | 8260 | 8290 | 8260 | 11248 |
| 628 | 20230614 | 113100 | 177255770180 | 8260 | 8270 | 8290 | 8260 | 8636 |
| 629 | 20230614 | 113000 | 177184343370 | 8270 | 8270 | 8270 | 8250 | 18126 |
| 630 | 20230614 | 112900 | 177034604170 | 8270 | 8300 | 8300 | 8270 | 12644 |
| 631 | 20230614 | 112800 | 176929929900 | 8290 | 8300 | 8310 | 8290 | 11898 |
| 632 | 20230614 | 112700 | 176831162010 | 8300 | 8310 | 8320 | 8300 | 14722 |
| 633 | 20230614 | 112600 | 176708872280 | 8320 | 8330 | 8340 | 8310 | 6280 |
| 634 | 20230614 | 112500 | 176656598750 | 8330 | 8310 | 8330 | 8310 | 7276 |
| 635 | 20230614 | 112400 | 176596072780 | 8310 | 8330 | 8340 | 8310 | 20713 |
| 636 | 20230614 | 112300 | 176423589530 | 8330 | 8330 | 8340 | 8330 | 15381 |
| 637 | 20230614 | 112200 | 176295351000 | 8330 | 8340 | 8350 | 8330 | 10251 |
| 638 | 20230614 | 112100 | 176209860270 | 8340 | 8350 | 8360 | 8320 | 21698 |
| 639 | 20230614 | 112000 | 176028841000 | 8340 | 8330 | 8350 | 8330 | 16777 |
| 640 | 20230614 | 111900 | 175888959120 | 8340 | 8330 | 8340 | 8310 | 20174 |
| 641 | 20230614 | 111800 | 175720947150 | 8310 | 8310 | 8360 | 8300 | 53506 |
| 642 | 20230614 | 111700 | 175275440830 | 8310 | 8310 | 8310 | 8300 | 12815 |
| 643 | 20230614 | 111600 | 175168986100 | 8310 | 8300 | 8310 | 8290 | 13089 |
| 644 | 20230614 | 111500 | 175060345800 | 8310 | 8310 | 8310 | 8300 | 15079 |
| 645 | 20230614 | 111400 | 174935083380 | 8310 | 8280 | 8310 | 8280 | 6617 |
| 646 | 20230614 | 111300 | 174880148160 | 8300 | 8290 | 8310 | 8260 | 32873 |
| 647 | 20230614 | 111200 | 174607547310 | 8280 | 8270 | 8300 | 8270 | 20822 |
| 648 | 20230614 | 111100 | 174435136740 | 8270 | 8250 | 8280 | 8250 | 9270 |
| 649 | 20230614 | 111000 | 174358526150 | 8260 | 8240 | 8260 | 8240 | 9485 |
| 650 | 20230614 | 110900 | 174280277210 | 8250 | 8230 | 8250 | 8230 | 13457 |
| 651 | 20230614 | 110800 | 174169358810 | 8240 | 8240 | 8240 | 8230 | 11212 |
| 652 | 20230614 | 110700 | 174077016720 | 8240 | 8240 | 8250 | 8230 | 14170 |
| 653 | 20230614 | 110600 | 173960294850 | 8240 | 8200 | 8250 | 8200 | 32304 |
| 654 | 20230614 | 110500 | 173694815480 | 8200 | 8260 | 8260 | 8200 | 108677 |
| 655 | 20230614 | 110400 | 172801078150 | 8260 | 8260 | 8270 | 8250 | 14772 |
| 656 | 20230614 | 110300 | 172679060190 | 8250 | 8290 | 8300 | 8250 | 41716 |
| 657 | 20230614 | 110200 | 172334264910 | 8290 | 8290 | 8300 | 8280 | 18486 |
| 658 | 20230614 | 110100 | 172180983050 | 8290 | 8270 | 8290 | 8270 | 10260 |
| 659 | 20230614 | 110000 | 172096038700 | 8280 | 8260 | 8300 | 8240 | 27443 |
| 660 | 20230614 | 105900 | 171869447220 | 8260 | 8250 | 8270 | 8240 | 30063 |
| 661 | 20230614 | 105800 | 171621364440 | 8250 | 8260 | 8270 | 8230 | 53416 |
| 662 | 20230614 | 105700 | 171180679510 | 8260 | 8290 | 8290 | 8250 | 53877 |
| 663 | 20230614 | 105600 | 170735100240 | 8300 | 8290 | 8300 | 8280 | 33715 |
| 664 | 20230614 | 105500 | 170455612590 | 8280 | 8300 | 8310 | 8280 | 24088 |
| 665 | 20230614 | 105400 | 170255905590 | 8300 | 8300 | 8320 | 8300 | 19953 |
| 666 | 20230614 | 105300 | 170090161140 | 8300 | 8310 | 8330 | 8300 | 34183 |
| 667 | 20230614 | 105200 | 169806163710 | 8310 | 8310 | 8310 | 8290 | 19486 |
| 668 | 20230614 | 105100 | 169644368390 | 8310 | 8300 | 8320 | 8300 | 23377 |
| 669 | 20230614 | 105000 | 169450167020 | 8280 | 8280 | 8320 | 8280 | 27713 |
| 670 | 20230614 | 104900 | 169220418500 | 8280 | 8300 | 8310 | 8280 | 34010 |
| 671 | 20230614 | 104800 | 168938485110 | 8300 | 8340 | 8340 | 8280 | 91289 |
| 672 | 20230614 | 104700 | 168180096050 | 8340 | 8350 | 8350 | 8320 | 28483 |
| 673 | 20230614 | 104600 | 167942653300 | 8350 | 8350 | 8370 | 8340 | 26429 |
| 674 | 20230614 | 104500 | 167721933530 | 8350 | 8370 | 8390 | 8350 | 50182 |
| 675 | 20230614 | 104400 | 167301838920 | 8370 | 8330 | 8370 | 8320 | 36235 |
| 676 | 20230614 | 104300 | 166999736970 | 8330 | 8340 | 8350 | 8320 | 51083 |
| 677 | 20230614 | 104200 | 166574414630 | 8340 | 8350 | 8360 | 8330 | 39790 |
| 678 | 20230614 | 104100 | 166242687630 | 8350 | 8340 | 8360 | 8320 | 56485 |
| 679 | 20230614 | 104000 | 165771505510 | 8340 | 8440 | 8440 | 8310 | 163118 |
| 680 | 20230614 | 103900 | 164407157670 | 8440 | 8470 | 8480 | 8420 | 89585 |
| 681 | 20230614 | 103800 | 163650600100 | 8480 | 8470 | 8490 | 8460 | 56705 |
| 682 | 20230614 | 103700 | 163169820140 | 8470 | 8490 | 8510 | 8450 | 108671 |
| 683 | 20230614 | 103600 | 162248044400 | 8500 | 8480 | 8510 | 8450 | 100610 |
| 684 | 20230614 | 103500 | 161394258120 | 8480 | 8470 | 8520 | 8440 | 279268 |
| 685 | 20230614 | 103400 | 159025109230 | 8470 | 8430 | 8470 | 8420 | 88724 |
| 686 | 20230614 | 103300 | 158275373320 | 8420 | 8450 | 8460 | 8420 | 57757 |
| 687 | 20230614 | 103200 | 157787859520 | 8440 | 8450 | 8450 | 8410 | 55120 |
| 688 | 20230614 | 103100 | 157323184870 | 8450 | 8420 | 8450 | 8380 | 94610 |
| 689 | 20230614 | 103000 | 156527174300 | 8420 | 8480 | 8480 | 8420 | 122968 |
| 690 | 20230614 | 102900 | 155487758720 | 8470 | 8460 | 8500 | 8440 | 223998 |
| 691 | 20230614 | 102800 | 153589122020 | 8450 | 8440 | 8460 | 8380 | 213444 |
| 692 | 20230614 | 102700 | 151787936170 | 8440 | 8320 | 8440 | 8310 | 221310 |
| 693 | 20230614 | 102600 | 149933255060 | 8320 | 8310 | 8330 | 8300 | 40669 |
| 694 | 20230614 | 102500 | 149594895550 | 8320 | 8300 | 8350 | 8300 | 96579 |
| 695 | 20230614 | 102400 | 148790653070 | 8300 | 8280 | 8300 | 8270 | 42440 |
| 696 | 20230614 | 102300 | 148438834030 | 8280 | 8240 | 8280 | 8240 | 40052 |
| 697 | 20230614 | 102200 | 148108073670 | 8240 | 8250 | 8250 | 8240 | 11410 |
| 698 | 20230614 | 102100 | 148014015430 | 8250 | 8250 | 8260 | 8220 | 34646 |
| 699 | 20230614 | 102000 | 147728722680 | 8240 | 8260 | 8270 | 8240 | 34145 |
| 700 | 20230614 | 101900 | 147446820600 | 8260 | 8290 | 8290 | 8260 | 73683 |
| 701 | 20230614 | 101800 | 146836751060 | 8290 | 8220 | 8290 | 8220 | 75301 |
| 702 | 20230614 | 101700 | 146215140790 | 8220 | 8210 | 8230 | 8190 | 73055 |
| 703 | 20230614 | 101600 | 145615342660 | 8200 | 8190 | 8220 | 8180 | 50947 |
| 704 | 20230614 | 101500 | 145197385120 | 8190 | 8160 | 8200 | 8150 | 40061 |
| 705 | 20230614 | 101400 | 144869558270 | 8160 | 8150 | 8160 | 8130 | 17061 |
| 706 | 20230614 | 101300 | 144730600440 | 8150 | 8110 | 8160 | 8100 | 60807 |
| 707 | 20230614 | 101200 | 144236494530 | 8110 | 8130 | 8150 | 8080 | 108871 |
| 708 | 20230614 | 101100 | 143354103520 | 8130 | 8110 | 8180 | 8110 | 74294 |
| 709 | 20230614 | 101000 | 142749824310 | 8110 | 8140 | 8150 | 8100 | 95315 |
| 710 | 20230614 | 100900 | 141975798450 | 8140 | 8160 | 8160 | 8140 | 57656 |
| 711 | 20230614 | 100800 | 141505970090 | 8160 | 8180 | 8200 | 8150 | 50400 |
| 712 | 20230614 | 100700 | 141094223810 | 8180 | 8200 | 8210 | 8150 | 80435 |
| 713 | 20230614 | 100600 | 140436888820 | 8210 | 8190 | 8230 | 8190 | 44108 |
| 714 | 20230614 | 100500 | 140074911210 | 8200 | 8200 | 8210 | 8180 | 40324 |
| 715 | 20230614 | 100400 | 139744756920 | 8200 | 8240 | 8240 | 8190 | 46506 |
| 716 | 20230614 | 100300 | 139362896640 | 8230 | 8170 | 8240 | 8120 | 69303 |
| 717 | 20230614 | 100200 | 138795092460 | 8170 | 8210 | 8260 | 8170 | 136713 |
| 718 | 20230614 | 100100 | 137671397220 | 8210 | 8100 | 8220 | 8060 | 216547 |
| 719 | 20230614 | 100000 | 135914567390 | 8100 | 8220 | 8230 | 8100 | 271689 |
| 720 | 20230614 | 095900 | 133697787420 | 8230 | 8280 | 8300 | 8220 | 144091 |
| 721 | 20230614 | 095800 | 132509314470 | 8280 | 8280 | 8310 | 8270 | 48990 |
| 722 | 20230614 | 095700 | 132103205940 | 8280 | 8320 | 8320 | 8270 | 96952 |
| 723 | 20230614 | 095600 | 131298893970 | 8320 | 8340 | 8340 | 8320 | 33422 |
| 724 | 20230614 | 095500 | 131020589290 | 8340 | 8350 | 8350 | 8330 | 21817 |
| 725 | 20230614 | 095400 | 130838639230 | 8350 | 8350 | 8360 | 8330 | 31212 |
| 726 | 20230614 | 095300 | 130578115370 | 8350 | 8330 | 8360 | 8330 | 45539 |
| 727 | 20230614 | 095200 | 130198014980 | 8330 | 8330 | 8340 | 8320 | 45424 |
| 728 | 20230614 | 095100 | 129819606330 | 8340 | 8330 | 8350 | 8320 | 39101 |
| 729 | 20230614 | 095000 | 129493649220 | 8330 | 8260 | 8350 | 8250 | 96941 |
| 730 | 20230614 | 094900 | 128691123930 | 8250 | 8340 | 8340 | 8250 | 311214 |
| 731 | 20230614 | 094800 | 126110728730 | 8330 | 8350 | 8370 | 8330 | 87457 |
| 732 | 20230614 | 094700 | 125380672770 | 8350 | 8320 | 8350 | 8310 | 79725 |
| 733 | 20230614 | 094600 | 124716554760 | 8330 | 8350 | 8360 | 8320 | 50119 |
| 734 | 20230614 | 094500 | 124298582970 | 8350 | 8410 | 8410 | 8350 | 83385 |
| 735 | 20230614 | 094400 | 123600128360 | 8410 | 8420 | 8430 | 8400 | 40254 |
| 736 | 20230614 | 094300 | 123261231340 | 8430 | 8390 | 8440 | 8380 | 122378 |
| 737 | 20230614 | 094200 | 122231339980 | 8390 | 8370 | 8390 | 8360 | 38978 |
| 738 | 20230614 | 094100 | 121904623310 | 8370 | 8370 | 8390 | 8330 | 79411 |
| 739 | 20230614 | 094000 | 121240232350 | 8370 | 8310 | 8380 | 8310 | 84424 |
| 740 | 20230614 | 093900 | 120536211480 | 8310 | 8320 | 8330 | 8310 | 57107 |
| 741 | 20230614 | 093800 | 120061081780 | 8320 | 8330 | 8350 | 8310 | 65787 |
| 742 | 20230614 | 093700 | 119513353210 | 8330 | 8320 | 8370 | 8320 | 68134 |
| 743 | 20230614 | 093600 | 118944676180 | 8320 | 8310 | 8330 | 8300 | 116998 |
| 744 | 20230614 | 093500 | 117972052630 | 8320 | 8360 | 8360 | 8310 | 72194 |
| 745 | 20230614 | 093400 | 117370713120 | 8360 | 8340 | 8370 | 8330 | 61382 |
| 746 | 20230614 | 093300 | 116858077620 | 8340 | 8360 | 8360 | 8310 | 237581 |
| 747 | 20230614 | 093200 | 114880038980 | 8350 | 8380 | 8390 | 8350 | 71719 |
| 748 | 20230614 | 093100 | 114279704570 | 8390 | 8400 | 8410 | 8380 | 59707 |
| 749 | 20230614 | 093000 | 113778426390 | 8410 | 8390 | 8430 | 8360 | 84680 |
| 750 | 20230614 | 092900 | 113067425670 | 8390 | 8380 | 8400 | 8350 | 93450 |
| 751 | 20230614 | 092800 | 112285868860 | 8380 | 8400 | 8410 | 8360 | 85030 |
| 752 | 20230614 | 092700 | 111572565300 | 8410 | 8390 | 8410 | 8380 | 66013 |
| 753 | 20230614 | 092600 | 111018372890 | 8380 | 8420 | 8430 | 8340 | 227630 |
| 754 | 20230614 | 092500 | 109112739590 | 8420 | 8450 | 8450 | 8420 | 82290 |
| 755 | 20230614 | 092400 | 108418983100 | 8450 | 8430 | 8490 | 8420 | 99580 |
| 756 | 20230614 | 092300 | 107576305040 | 8440 | 8450 | 8450 | 8400 | 127886 |
| 757 | 20230614 | 092200 | 106498200080 | 8450 | 8510 | 8510 | 8410 | 179533 |
| 758 | 20230614 | 092100 | 104980591550 | 8510 | 8540 | 8590 | 8480 | 262300 |
| 759 | 20230614 | 092000 | 102742599140 | 8540 | 8380 | 8550 | 8370 | 311003 |
| 760 | 20230614 | 091900 | 100104907130 | 8370 | 8340 | 8380 | 8330 | 93948 |
| 761 | 20230614 | 091800 | 99320694510 | 8340 | 8380 | 8390 | 8320 | 136082 |
| 762 | 20230614 | 091700 | 98184118240 | 8380 | 8380 | 8390 | 8310 | 234898 |
| 763 | 20230614 | 091600 | 96224792400 | 8380 | 8440 | 8460 | 8380 | 162554 |
| 764 | 20230614 | 091500 | 94854761670 | 8440 | 8380 | 8460 | 8380 | 173233 |
| 765 | 20230614 | 091400 | 93394638700 | 8380 | 8550 | 8550 | 8380 | 346461 |
| 766 | 20230614 | 091300 | 90449852390 | 8540 | 8440 | 8550 | 8440 | 444688 |
| 767 | 20230614 | 091200 | 86669491780 | 8460 | 8330 | 8480 | 8310 | 325317 |
| 768 | 20230614 | 091100 | 83943252890 | 8340 | 8170 | 8340 | 8150 | 426282 |
| 769 | 20230614 | 091000 | 80413548360 | 8180 | 8360 | 8420 | 8100 | 696742 |
| 770 | 20230614 | 090900 | 74663915300 | 8360 | 8570 | 8590 | 8360 | 646827 |
| 771 | 20230614 | 090800 | 69180853190 | 8580 | 8600 | 8620 | 8500 | 591491 |
| 772 | 20230614 | 090700 | 64109491090 | 8590 | 8500 | 8610 | 8460 | 457718 |
| 773 | 20230614 | 090600 | 60189408790 | 8500 | 8540 | 8600 | 8470 | 749357 |
| 774 | 20230614 | 090500 | 53791464940 | 8550 | 8570 | 8590 | 8410 | 909573 |
| 775 | 20230614 | 090400 | 46066414190 | 8570 | 8330 | 8650 | 8330 | 1692553 |
| 776 | 20230614 | 090300 | 31622532300 | 8340 | 8180 | 8340 | 8160 | 678584 |
| 777 | 20230614 | 090200 | 26028199600 | 8180 | 7930 | 8250 | 7830 | 1159817 |
| 778 | 20230614 | 090100 | 16680714110 | 7930 | 8100 | 8100 | 7930 | 729676 |
| 779 | 20230614 | 090000 | 10837450140 | 8090 | 8060 | 8130 | 7940 | 1329106 |